• Bitfinex-BTC -0.32% $3662.50 Vol:$31,792,655

    3719,3709,3720,3700,3709,3692,3681,3695,3707,3695,3691,3688,3658,3676,3687,3707,3700,3704,3677,3675,3674,3675,3657,3676,3658,3680,3681,3671,3662.50

  • Binance-BTC -0.31% $3598.52 Vol:$77,114,412

    3651,3650,3655,3648,3655,3638,3623,3645,3635,3630,3635,3638,3605,3624,3622,3639,3634,3635,3625,3614,3617,3613,3591,3611,3599,3611,3621,3601,3598.52

  • Bithumb-BTC -0.05% $3545.80 Vol:$9,272,519

    3540,3562,3552,3548,3568,3523,3547,3555,3550,3553,3550,3543,3529,3545,3554,3566,3548,3562,3546,3543,3546,3546,3528,3540,3545,3541,3551,3550,3545.80

  • ETH/Bitfinex -0.16% $123.44 Vol:$23,228,641

    121,120,121,120,120,119,119,120,123,123,123,123,121,123,123,125,125,126,125,124,125,124,123,124,123,125,125,124,123.44

  • OKEX-ETH -0.19% $121.32 Vol:$53,984,831

    119,118,119,119,119,117,117,118,121,120,122,121,119,121,121,122,123,124,123,122,123,122,121,122,121,122,122,121,121.32

  • OKEX-EOS 0.31% $2.75 Vol:$59,592,335

    2.70,2.71,2.75,2.74,2.74,2.68,2.69,2.75,2.74,2.74,2.78,2.78,2.74,2.78,2.82,2.97,2.93,2.96,2.88,2.86,2.87,2.83,2.75,2.75,2.75,2.80,2.81,2.77,2.75

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
401 LUXCOIN LUXCOIN $1,051,226 $0.3239 3,245,876 $756 15.09% 0.4016,0.4030,0.3728,0.4003,0.4496,0.2964,0.3261,0.3320,0.3346,0.3344,0.3348,0.3348,0.3245,0.2901,0.2572,0.3080,0.2544,0.3055,0.3047,0.3024,0.3028,0.2571,0.2554,0.2817,0.2771,0.2780,0.2719,0.3232
402 BEZOP BEZOP $1,049,316 $0.0192 54,634,684 $121,187 -4.62% 0.0210,0.0209,0.0211,0.0210,0.0210,0.0207,0.0206,0.0212,0.0211,0.0211,0.0211,0.0212,0.0211,0.0208,0.0209,0.0209,0.0211,0.0212,0.0204,0.0203,0.0205,0.0204,0.0201,0.0201,0.0202,0.0193,0.0192,0.0191
403 BIOCOIN BIOCOIN $1,048,524 $0.001246 841,606,812* $86 332.59% 0.00034516,0.001028,0.00054432,0.002073,0.00031016,0.001777,0.00027512,0.00080261,0.001577,0.001630,0.00023265,0.00030378,0.00063225,0.00030551,0.00030562,0.00063573,0.00023425,0.00024850,0.00069273,0.00095059,0.00096738,0.00096954,0.00028544,0.00028719,0.00028866,0.00028823,0.00029031,0.001254
405 SENSE SENSE $1,044,939 $0.004181 249,911,896 $830 -8.67% 0.0162,0.0102,0.0102,0.0102,0.006573,0.003247,0.003263,0.003155,0.002424,0.004801,0.006223,0.006302,0.007145,0.006096,0.002383,0.002325,0.003569,0.003601,0.003579,0.003562,0.003067,0.003846,0.003812,0.003295,0.003452,0.004616,0.004217,0.004209
406 FLIXXO FLIXXO $1,033,346 $0.0128 80,883,009 $7,396 -16.12% 0.0146,0.0146,0.0151,0.0153,0.0153,0.0156,0.0156,0.0152,0.0147,0.0146,0.0147,0.0147,0.0143,0.0138,0.0148,0.0158,0.0147,0.0149,0.0150,0.0162,0.0153,0.0148,0.0147,0.0153,0.0138,0.0140,0.0139,0.0140
407 GOLOS GOLOS $1,030,658 $0.008277 124,518,891 $232 -2.4% 0.008929,0.008927,0.008936,0.008916,0.008940,0.008908,0.008978,0.008835,0.008809,0.008781,0.008774,0.008820,0.008734,0.008703,0.008711,0.008856,0.008832,0.008724,0.008678,0.008590,0.008702,0.008521,0.008281,0.008471,0.008241,0.008214,0.008214,0.008175
408 DYNAMIC DYNAMIC $1,024,630 $0.1992 5,143,095 $23,693 -4.48% 0.2365,0.2389,0.2357,0.2328,0.2316,0.2306,0.2214,0.2294,0.2210,0.2283,0.2292,0.2219,0.2202,0.2210,0.2215,0.2291,0.2222,0.2222,0.2279,0.2211,0.2267,0.2088,0.2070,0.2085,0.2062,0.2027,0.2015,0.1972
409 UGCHAIN UGCHAIN $1,018,027 $0.002036 500,000,000 $101,814 -1.77% 0.002313,0.002100,0.002070,0.002033,0.002068,0.002028,0.002081,0.001943,0.002000,0.001933,0.001968,0.002005,0.001978,0.001985,0.001991,0.002326,0.001904,0.002147,0.002050,0.002114,0.002178,0.002020,0.002083,0.002074,0.001919,0.001946,0.002004,0.002042
410 PIRL PIRL $1,016,826 $0.0301 33,735,703 $43,133 -14.55% 0.0290,0.0285,0.0275,0.0290,0.0292,0.0285,0.0292,0.0296,0.0296,0.0291,0.0298,0.0296,0.0293,0.0391,0.0344,0.0323,0.0387,0.0347,0.0375,0.0354,0.0406,0.0349,0.0365,0.0353,0.0367,0.0345,0.0362,0.0299
411 BITDEGREE BITDEGREE $998,838 $0.002803 356,337,711 $54,141 -0.03% 0.002817,0.002817,0.002669,0.002669,0.002959,0.002961,0.003110,0.003113,0.002965,0.002964,0.002945,0.003092,0.003091,0.002952,0.002953,0.002805,0.002952,0.002813,0.002957,0.002957,0.002958,0.002808,0.002795,0.002805,0.002799,0.002799,0.002802,0.002803
412 RIVETZ RIVETZ $995,901 $0.0379 26,244,468 $394 -6.92% 0.0375,0.0375,0.0409,0.0340,0.0373,0.0378,0.0438,0.0437,0.0438,0.0436,0.0438,0.0436,0.0435,0.0472,0.0432,0.0471,0.0470,0.0436,0.0435,0.0473,0.0470,0.0437,0.0470,0.0406,0.0468,0.0470,0.0470,0.0382
413 LATIUMX LATIUMX $994,536 $0.009525 104,412,345 $29,356 4.32% 0.009552,0.009525,0.009526,0.009532,0.009457,0.009373,0.009172,0.009213,0.009400,0.009300,0.009349,0.009358,0.009236,0.009877,0.009874,0.009873,0.009837,0.009458,0.009588,0.009754,0.008669,0.008788,0.008776,0.008935,0.009458,0.009777,0.009587,0.009524
414 OKCASH OKCASH $982,416 $0.0132 74,309,529* $6,057 0.01% 0.0140,0.0143,0.0141,0.0141,0.0143,0.0146,0.0152,0.0153,0.0151,0.0143,0.0140,0.0139,0.0140,0.0137,0.0140,0.0143,0.0143,0.0141,0.0140,0.0134,0.0136,0.0132,0.0131,0.0130,0.0133,0.0136,0.0132,0.0132
415 SOLARCOIN SOLARCOIN $973,057 $0.0261 37,239,594* $684 1.1% 0.0275,0.0279,0.0262,0.0259,0.0259,0.0266,0.0255,0.0242,0.0279,0.0271,0.0248,0.0262,0.0250,0.0239,0.0245,0.0243,0.0241,0.0256,0.0254,0.0263,0.0261,0.0263,0.0264,0.0257,0.0257,0.0262,0.0258,0.0259
416 PRIVATIX PRIVATIX $972,454 $0.8223 1,182,668 $670 -4.63% 0.8746,0.8050,0.7373,0.8021,0.7216,0.7746,0.8277,0.8355,0.8053,0.7617,0.8892,1.13,1.11,1.02,1.00,0.9547,0.9381,0.9381,0.8679,0.8598,0.8615,0.8786,0.8648,0.8625,0.9299,0.9191,0.9343,0.9188
417 NOVACOIN NOVACOIN $956,935 $0.4202 2,277,184 $1,480 4.62% 0.3895,0.3892,0.3936,0.4025,0.3940,0.3966,0.3952,0.4051,0.4018,0.3971,0.4037,0.4019,0.4115,0.4128,0.4003,0.3970,0.3966,0.4029,0.4016,0.4063,0.4020,0.4009,0.3981,0.3970,0.3997,0.4040,0.4366,0.4213
418 SIBCOIN SIBCOIN $949,002 $0.055 17,255,812 $1,701 0.41% 0.0572,0.0580,0.0582,0.0586,0.0590,0.0586,0.0566,0.0562,0.0558,0.0565,0.0554,0.0564,0.0562,0.0570,0.0565,0.0567,0.0562,0.0563,0.0561,0.0561,0.0561,0.0560,0.0546,0.0547,0.0551,0.0544,0.0547,0.0553
419 MUSICOIN MUSICOIN $946,322 $0.000749 1,263,072,222 $4,089 4.68% 0.00083148,0.00086736,0.00086825,0.00083025,0.00079628,0.00079340,0.00082596,0.00079336,0.00079428,0.00079175,0.00082706,0.00079196,0.00074866,0.00071627,0.00075279,0.00075600,0.00071804,0.00071800,0.00071716,0.00075159,0.00071623,0.00071604,0.00071079,0.00071500,0.00067786,0.00071430,0.00075325,0.00071401
420 TOACOIN TOACOIN $945,660 $0.000287 3,298,747,415 $1,482 -0.67% 0.00028842,0.00029099,0.00029331,0.00029000,0.00029139,0.00028920,0.00032614,0.00032446,0.00032575,0.00032679,0.00033123,0.00033125,0.00032036,0.00032134,0.00032119,0.00029090,0.00028959,0.00029193,0.00028792,0.00028608,0.00029512,0.00029074,0.00027519,0.00028978,0.00029488,0.00025451,0.00028942,0.00029091
421 BITSEND BITSEND $944,050 $0.0436 21,641,775 $6,496 -2.79% 0.0489,0.0470,0.0468,0.0468,0.0467,0.0465,0.0457,0.0455,0.0450,0.0455,0.0451,0.0446,0.0448,0.0450,0.0460,0.0455,0.0454,0.0446,0.0451,0.0455,0.0456,0.0453,0.0454,0.0448,0.0457,0.0453,0.0438,0.0430
422 PATIENTORY PATIENTORY $940,487 $0.0134 70,000,000 $2,460 -0.33% 0.0142,0.0137,0.0139,0.0141,0.0140,0.0140,0.0139,0.0139,0.0141,0.0139,0.0138,0.0140,0.0140,0.0143,0.0138,0.0135,0.0140,0.0138,0.0139,0.0134,0.0135,0.0140,0.0134,0.0137,0.0133,0.0135,0.0134,0.0135
423 AVENTUS AVENTUS $938,764 $0.1565 6,000,000 $11,328 -4.16% 0.1558,0.1458,0.1584,0.1557,0.1855,0.1485,0.1545,0.1766,0.1795,0.1635,0.1523,0.1454,0.1471,0.1602,0.1663,0.1787,0.1574,0.1534,0.1693,0.1434,0.1316,0.1798,0.1409,0.1847,0.1728,0.1617,0.1237,0.1563
424 SWARM CITY SWARM CITY $930,214 $0.1115 8,342,785 $2,900 1.15% 0.1145,0.1141,0.1202,0.1205,0.1176,0.1167,0.1168,0.1145,0.1146,0.1143,0.1143,0.1144,0.1127,0.1138,0.1171,0.1177,0.1136,0.1138,0.1158,0.1116,0.1145,0.1133,0.1126,0.1102,0.1098,0.1122,0.1121,0.1117
425 ENERGO ENERGO $929,699 $0.001597 582,029,029* $38,273 4.35% 0.001729,0.001720,0.001722,0.001773,0.001763,0.001698,0.001337,0.001551,0.001682,0.001587,0.001596,0.001578,0.001618,0.001602,0.001526,0.001586,0.001557,0.001523,0.001620,0.001599,0.001607,0.001523,0.001556,0.001531,0.001542,0.001582,0.001657,0.001590
426 HACKEN HACKEN $927,760 $0.1714 5,412,509 $2,363 0.68% 0.1927,0.1976,0.1898,0.1876,0.1923,0.1843,0.1800,0.1916,0.1877,0.1918,0.2089,0.1954,0.2040,0.1902,0.1832,0.1752,0.1726,0.1752,0.1747,0.1766,0.1707,0.1729,0.1802,0.1777,0.1698,0.1775,0.1773,0.1728
427 SNOVIO SNOVIO $920,365 $0.002273 404,982,126 $28,403 2.44% 0.002149,0.002226,0.002011,0.002037,0.002145,0.002047,0.002040,0.002082,0.002152,0.002064,0.002178,0.002194,0.002138,0.002194,0.002165,0.002236,0.002189,0.002258,0.002181,0.002134,0.002175,0.002324,0.002307,0.002189,0.002228,0.002203,0.002216,0.002238
428 INSUREPAL INSUREPAL $918,296 $0.004569 201,000,000 $108,392 -0.2% 0.004628,0.004660,0.004670,0.004330,0.004671,0.004648,0.004706,0.004728,0.004723,0.004715,0.004604,0.004571,0.004569,0.004556,0.004589,0.004609,0.004571,0.004582,0.004525,0.004519,0.004481,0.004462,0.004433,0.004578,0.004552,0.004568,0.004557,0.004576
429 INTERNXT INTERNXT $903,607 $1.44 629,610 $23,241 10.43% 0.9968,1.03,0.9255,0.9463,0.8670,0.9147,0.9271,0.8973,0.9876,0.8737,1.05,0.9882,0.9608,1.02,1.16,1.07,1.13,1.25,1.20,1.16,1.38,1.23,1.29,1.30,1.33,1.29,1.34,1.44
430 ENT CASH ENT CASH $897,551 $0.001496 600,000,000* $23,356 12.54% 0.001189,0.001240,0.001187,0.001192,0.001195,0.001197,0.001188,0.001189,0.001189,0.001160,0.001220,0.001154,0.001198,0.001186,0.001223,0.001192,0.001191,0.001227,0.001136,0.001193,0.001110,0.001221,0.001219,0.001329,0.001477,0.001656,0.001462,0.001500
431 KARMA KARMA $895,938 $0.000503 1,782,809,241 $14 -24.66% 0.00097759,0.00097762,0.00097945,0.00098203,0.00098177,0.00080000,0.00089101,0.00091360,0.00081707,0.00055800,0.00084903,0.00085619,0.001000,0.001000,0.001000,0.001000,0.00084655,0.00098904,0.00080000,0.00085087,0.00066085,0.00050150,0.00050150,0.00094630,0.00094630,0.00066700,0.00070069,0.00050254
432 PURA PURA $889,949 $0.00508 175,190,850 $186 4.29% 0.006174,0.006159,0.006179,0.006175,0.005120,0.005052,0.004788,0.004815,0.004917,0.004906,0.004958,0.005285,0.005229,0.004891,0.004957,0.005173,0.004870,0.004870,0.005332,0.004919,0.004923,0.004875,0.004842,0.004874,0.004928,0.005490,0.004998,0.004973
433 DOMRAIDER DOMRAIDER $882,457 $0.001492 591,500,000 $52,776 -1.36% 0.001687,0.001782,0.001681,0.001669,0.001533,0.001633,0.001628,0.001600,0.001599,0.001560,0.001561,0.001597,0.001585,0.001593,0.001590,0.001597,0.001504,0.001521,0.001535,0.001507,0.001510,0.001495,0.001496,0.001502,0.001501,0.001500,0.001494,0.001489
434 BLOCK ARRAY BLOCK ARRAY $874,869 $0.0128 68,430,738 $27,509 -1.59% 0.0122,0.0132,0.0132,0.0130,0.0130,0.0125,0.0124,0.0123,0.0125,0.0125,0.0126,0.0125,0.0123,0.0123,0.0126,0.0125,0.0126,0.0124,0.0124,0.0132,0.0133,0.0132,0.0128,0.0130,0.0129,0.0129,0.0130,0.0128
435 MAXCOIN MAXCOIN $873,392 $0.0142 61,445,805 $313 12.16% 0.0115,0.0114,0.0115,0.0114,0.0114,0.0113,0.0113,0.0113,0.0113,0.0112,0.0113,0.0113,0.0112,0.0113,0.0113,0.0113,0.0113,0.0119,0.0120,0.0132,0.0135,0.0132,0.0127,0.0127,0.0126,0.0126,0.0132,0.0142
436 MAECENAS MAECENAS $865,160 $0.022 39,287,162 $143 21.13% 0.0207,0.0207,0.0242,0.0239,0.0238,0.0170,0.0238,0.0170,0.0172,0.0219,0.0219,0.0277,0.0350,0.0218,0.0343,0.0218,0.0218,0.0252,0.0254,0.0254,0.0423,0.0217,0.0183,0.0416,0.0181,0.0182,0.0181,0.0221
437 EXPANSE EXPANSE $859,307 $0.0819 10,495,278 $21,576 -3.1% 0.0966,0.0934,0.0909,0.0911,0.0916,0.0905,0.0889,0.0896,0.0888,0.0881,0.0880,0.0890,0.0878,0.0864,0.0863,0.0876,0.0884,0.0911,0.0862,0.0842,0.0868,0.0860,0.0841,0.0844,0.0847,0.0849,0.0856,0.0821
438 SEXCOIN SEXCOIN $846,364 $0.006591 128,405,895 $532 14.64% 0.007223,0.007291,0.007352,0.007409,0.007401,0.006950,0.006960,0.006907,0.006713,0.006696,0.006666,0.006218,0.006271,0.001693,0.006258,0.005107,0.005315,0.006677,0.006176,0.005961,0.006697,0.005931,0.005676,0.005701,0.005710,0.005698,0.005728,0.006591
439 GLADIUS TOKEN GLADIUS TOKEN $826,137 $0.0571 14,461,346 $335 -2.23% 0.0512,0.0513,0.0496,0.0514,0.0470,0.0510,0.0510,0.0511,0.0616,0.0467,0.0537,0.0604,0.0616,0.0578,0.0620,0.0619,0.0556,0.0606,0.0581,0.0592,0.0568,0.0561,0.0617,0.0634,0.0589,0.0585,0.0590,0.0575
440 EXPERTY EXPERTY $810,373 $0.0299 27,088,352 $13,748 0.24% 0.0281,0.0290,0.0288,0.0304,0.0311,0.0306,0.0324,0.0284,0.0275,0.0278,0.0280,0.0286,0.0277,0.0272,0.0270,0.0278,0.0282,0.0282,0.0289,0.0277,0.0275,0.0293,0.0283,0.0295,0.0297,0.0303,0.0296,0.0295
441 DATAWALLET DATAWALLET $801,658 $0.002054 390,222,225 $8,476 -1.89% 0.002146,0.002125,0.002252,0.002119,0.002129,0.002168,0.002119,0.002151,0.002148,0.002149,0.002173,0.002154,0.002127,0.002149,0.002150,0.002071,0.002072,0.002069,0.002024,0.002013,0.002022,0.002012,0.002002,0.002113,0.002086,0.002121,0.002089,0.002059
442 YOCOIN YOCOIN $796,300 $0.002402 331,451,186 $34,317 -11.72% 0.002751,0.002762,0.002752,0.002759,0.002762,0.002760,0.002720,0.002775,0.002764,0.002757,0.002756,0.002770,0.002817,0.002810,0.002931,0.002857,0.002911,0.002952,0.002866,0.002904,0.002888,0.002749,0.002778,0.002738,0.002765,0.002846,0.002794,0.002510
443 UQUID COIN UQUID COIN $793,831 $0.0794 10,000,000 $399,059 -0.5% 0.0599,0.0668,0.0709,0.0692,0.0747,0.0748,0.0673,0.0731,0.0702,0.0731,0.0796,0.0824,0.0752,0.0750,0.0750,0.0750,0.0742,0.0778,0.0568,0.0557,0.0693,0.0701,0.0776,0.0770,0.0771,0.0805,0.0784,0.0789
444 ARTBYTE ARTBYTE $791,716 $0.000999 792,537,250 $939 -3.74% 0.001048,0.001084,0.001085,0.001083,0.001050,0.001082,0.001077,0.001046,0.001083,0.001044,0.001079,0.001080,0.001070,0.00096697,0.001040,0.001008,0.001005,0.001005,0.001004,0.001002,0.001039,0.001074,0.001031,0.001037,0.001070,0.001036,0.001040,0.001035
445 STOX STOX $780,096 $0.0149 52,445,586 $35,015 -2.67% 0.0135,0.0130,0.0140,0.0145,0.0180,0.0140,0.0171,0.0166,0.0181,0.0167,0.0169,0.0160,0.0170,0.0167,0.0170,0.0158,0.0165,0.0161,0.0159,0.0163,0.0165,0.0162,0.0161,0.0160,0.0161,0.0152,0.0154,0.0154
446 DOPECOIN DOPECOIN $767,573 $0.006569 116,845,228* $1,627 8.66% 0.006175,0.006374,0.006211,0.005855,0.006014,0.005751,0.006428,0.006793,0.006150,0.006831,0.006691,0.005947,0.006086,0.006431,0.006493,0.006707,0.006464,0.005813,0.006298,0.006112,0.005925,0.006420,0.006071,0.006642,0.005584,0.006212,0.006678,0.006587
447 KORECOIN KORECOIN $767,541 $0.3612 2,124,860* $7,998 -1.05% 0.3820,0.3809,0.3750,0.3744,0.3751,0.3740,0.3762,0.3795,0.3788,0.3790,0.3853,0.3837,0.3851,0.3815,0.3794,0.3906,0.3845,0.3818,0.3774,0.3687,0.3742,0.3723,0.3608,0.3650,0.3693,0.3664,0.3723,0.3616
448 DEBITUM NETWORK DEBITUM NETWORK $766,386 $0.003862 198,445,716 $8,145 3% 0.003471,0.003608,0.003510,0.003763,0.003548,0.003452,0.003522,0.003543,0.003604,0.003814,0.003680,0.003679,0.003602,0.003621,0.003653,0.003572,0.003642,0.003747,0.003664,0.003720,0.003658,0.003824,0.003658,0.003787,0.003773,0.003828,0.003768,0.003794
449 SHIELD SHIELD $764,002 $0.001489 512,973,375 $99 -2.2% 0.001564,0.001513,0.001522,0.001513,0.001489,0.001503,0.001503,0.001502,0.001518,0.001497,0.001510,0.001528,0.001553,0.001547,0.001558,0.001540,0.001579,0.001577,0.001579,0.001550,0.001563,0.001571,0.001517,0.001521,0.001462,0.001505,0.001541,0.001481
450 INK PROTOCOL INK PROTOCOL $755,245 $0.003894 193,949,269 $29,270 -3.7% 0.004063,0.004058,0.004068,0.004054,0.004045,0.003960,0.003951,0.003985,0.004013,0.004017,0.004035,0.004019,0.003944,0.003899,0.003974,0.003969,0.003962,0.004006,0.003940,0.004048,0.004075,0.004073,0.004110,0.004038,0.004036,0.004075,0.004070,0.003891
451 TOKES TOKES $753,548 $0.2181 3,455,702 $39 -0.31% 0.2303,0.2296,0.2298,0.2243,0.2248,0.2290,0.2261,0.2243,0.2103,0.2096,0.2246,0.2267,0.2250,0.2237,0.2239,0.2281,0.2226,0.2275,0.2191,0.2246,0.2213,0.2211,0.2180,0.2185,0.2201,0.2183,0.2192,0.2182
452 FOLDINGCOIN FOLDINGCOIN $744,338 $0.001035 719,416,990 $1,326 -3.63% 0.001157,0.001120,0.001121,0.001155,0.001158,0.001154,0.001113,0.001154,0.001119,0.001152,0.001079,0.001080,0.001105,0.001074,0.001075,0.001080,0.001113,0.001077,0.001076,0.001074,0.001110,0.001074,0.001102,0.001073,0.001070,0.001036,0.001040,0.001035
453 RENTBERRY RENTBERRY $729,505 $0.00242 301,464,482 $3,283 13.2% 0.002214,0.002201,0.002078,0.002094,0.002260,0.002264,0.002253,0.002178,0.002202,0.002208,0.002154,0.002104,0.002125,0.002064,0.002065,0.002252,0.002087,0.002144,0.002130,0.002247,0.002190,0.002194,0.002123,0.002140,0.002117,0.002166,0.002190,0.002358
454 BITCOINZ BITCOINZ $725,270 $0.000214 3,386,250,176 $231,466 14.42% 0.00018239,0.00018452,0.00018421,0.00018114,0.00018288,0.00018156,0.00018021,0.00018501,0.00018824,0.00018749,0.00018767,0.00021599,0.00020450,0.00020365,0.00020384,0.00018438,0.00018476,0.00018188,0.00018280,0.00018352,0.00018890,0.00019012,0.00018737,0.00018697,0.00018642,0.00018804,0.00018811,0.00020066
455 EXCLUSIVECOIN EXCLUSIVECOIN $720,623 $0.1344 5,360,160 $32,443 4.07% 0.1424,0.1356,0.1352,0.1349,0.1363,0.1347,0.1313,0.1317,0.1304,0.1304,0.1286,0.1309,0.1275,0.1296,0.1729,0.1384,0.1327,0.1316,0.1312,0.1312,0.1296,0.1295,0.1278,0.1291,0.1297,0.1222,0.1220,0.1352
456 BEE TOKEN BEE TOKEN $719,712 $0.003756 191,626,292 $4,176 21.11% 0.002729,0.002723,0.002718,0.003054,0.003347,0.003349,0.003084,0.003106,0.003376,0.002862,0.002901,0.003024,0.003015,0.002977,0.003735,0.003670,0.002962,0.003266,0.003310,0.003248,0.003269,0.003623,0.003637,0.003620,0.003127,0.003639,0.003639,0.003780
457 DUBAICOIN DUBAICOIN $719,139 $0.3221 2,232,901 $2,820 -5.41% 0.4009,0.4005,0.4014,0.4364,0.4015,0.3994,0.3982,0.4001,0.3997,0.3990,0.3992,0.4357,0.3962,0.3983,0.3975,0.3630,0.3642,0.3365,0.2900,0.3314,0.3339,0.4128,0.3341,0.3405,0.3501,0.3349,0.3314,0.3275
458 SENTINEL CHAIN SENTINEL CHAIN $715,148 $0.003625 197,296,694 $41,613 -8.58% 0.003532,0.003587,0.003626,0.003586,0.003535,0.003457,0.003600,0.003606,0.003581,0.003583,0.003597,0.003506,0.003491,0.003455,0.003462,0.003459,0.003460,0.003460,0.003459,0.003463,0.003461,0.004009,0.004103,0.003965,0.003848,0.003802,0.003643,0.003625
459 VERIUMRESERVE VERIUMRESERVE $714,997 $0.3674 1,945,937 $1,086 8% 0.3386,0.3589,0.3446,0.3472,0.3373,0.3167,0.3221,0.3394,0.3384,0.3362,0.3350,0.3353,0.3377,0.3298,0.3247,0.3301,0.3170,0.3352,0.3358,0.3354,0.3251,0.3781,0.3383,0.3463,0.3438,0.3430,0.3410,0.3666
460 AUTONIO AUTONIO $705,672 $0.008482 83,195,057 $123,840 -0.61% 0.009050,0.007839,0.007246,0.007071,0.007251,0.007574,0.008142,0.008135,0.008287,0.008272,0.008258,0.008319,0.008283,0.008273,0.008253,0.008609,0.008553,0.008574,0.008582,0.008554,0.008563,0.008584,0.008469,0.008534,0.008508,0.008597,0.008579,0.008488
461 EROSCOIN EROSCOIN $705,596 $0.003778 186,744,000 $839 12.66% 0.003936,0.003750,0.003248,0.002619,0.003291,0.003559,0.003403,0.003019,0.003597,0.002611,0.003920,0.003340,0.003098,0.002933,0.003903,0.002771,0.002613,0.002652,0.003584,0.003828,0.003328,0.002746,0.003486,0.003355,0.003167,0.003359,0.003653,0.003676
462 HARDGARD HARDGARD $691,126 $0.00004395 15,725,607,077 $19,089 -3.28% 0.00004549,0.00004497,0.00004513,0.00004425,0.00004515,0.00004434,0.00004511,0.00004407,0.00004449,0.00004511,0.00004403,0.00004540,0.00004547,0.00004480,0.00004499,0.00004537,0.00004490,0.00004606,0.00004522,0.00004508,0.00004513,0.00004678,0.00004575,0.00004545,0.00004497,0.00004462,0.00004438,0.00004395
463 QWARK QWARK $689,825 $0.0103 66,672,937 $33 0.13% 0.009717,0.009512,0.009529,0.0101,0.0108,0.0107,0.0110,0.0110,0.0110,0.0106,0.0106,0.0108,0.0105,0.0102,0.0106,0.0109,0.0105,0.0102,0.0103,0.0104,0.0102,0.0104,0.0103,0.0103,0.0103,0.0102,0.0103,0.0103
464 SYNDICATE SYNDICATE $687,454 $0.0211 32,518,010 $6,555 -0.26% 0.0229,0.0221,0.0219,0.0228,0.0208,0.0216,0.0214,0.0216,0.0215,0.0215,0.0217,0.0210,0.0211,0.0210,0.0213,0.0217,0.0220,0.0220,0.0212,0.0211,0.0209,0.0210,0.0207,0.0215,0.0205,0.0206,0.0206,0.0204
465 ATLANT ATLANT $686,337 $0.0183 37,551,901 $59,685 0.81% 0.0174,0.0177,0.0177,0.0175,0.0176,0.0177,0.0179,0.0180,0.0180,0.0181,0.0182,0.0182,0.0182,0.0181,0.0181,0.0182,0.0182,0.0183,0.0182,0.0181,0.0181,0.0182,0.0181,0.0182,0.0181,0.0182,0.0182,0.0183
466 PINKCOIN PINKCOIN $669,265 $0.001641 407,801,249 $1,109 -4.46% 0.001806,0.001771,0.001737,0.001733,0.001810,0.001695,0.001724,0.001803,0.001733,0.001727,0.001798,0.001800,0.001818,0.001755,0.001721,0.001764,0.001795,0.001795,0.001721,0.001754,0.001719,0.001754,0.001707,0.001716,0.001605,0.001679,0.001651,0.001642
467 WETRUST WETRUST $666,665 $0.007235 92,147,500 $904 -11.25% 0.008175,0.009038,0.009050,0.008897,0.008166,0.008715,0.008372,0.008436,0.006898,0.008131,0.008519,0.008647,0.008628,0.008681,0.009939,0.009440,0.009450,0.009639,0.008291,0.008672,0.008637,0.007950,0.007969,0.008153,0.008658,0.008681,0.007452,0.007246
468 IDEX MEMBERSHIP IDEX MEMBERSHIP $665,958 $333 2,000 $1,166 6.12% 286,320,326,310,310,326,322,315,321,327,326,320,320,323,319,315,325,330,322,320,323,316,315,316,313,336,319,335
469 IETHEREUM IETHEREUM $656,786 $0.0365 17,982,000 $406 -1.9% 0.0355,0.0342,0.0375,0.0356,0.0332,0.0331,0.0327,0.0326,0.0364,0.0374,0.0357,0.0358,0.0348,0.0375,0.0365,0.0370,0.0343,0.0350,0.0348,0.0353,0.0350,0.0349,0.0354,0.0364,0.0376,0.0367,0.0368,0.0366
470 REBELLIOUS REBELLIOUS $647,636 $0.003834 168,936,761 $86 -1.62% 0.002577,0.002522,0.002519,0.002417,0.002398,0.002669,0.004816,0.003977,0.003987,0.003391,0.002943,0.003563,0.003566,0.003535,0.005074,0.003037,0.004980,0.003309,0.003901,0.003309,0.003297,0.004266,0.003880,0.003902,0.004307,0.003809,0.003441,0.003843
471 42-COIN 42-COIN $637,243 $15,172 42 $165 -16.22% 18374,18554,18009,16535,15485,15347,15584,15995,16230,22137,16878,19244,15307,16889,17197,14555,17420,18802,19057,19057,19019,19148,18769,18091,19067,19234,16488,15183
472 INTERNET OF PEOPLE INTERNET OF PEOPLE $633,787 $0.1121 5,654,182 $42,873 -1.37% 0.1108,0.1110,0.1112,0.1111,0.1128,0.1129,0.1104,0.1122,0.1087,0.1107,0.1114,0.1103,0.1097,0.1133,0.1108,0.1246,0.1113,0.1117,0.1134,0.1148,0.1129,0.1146,0.1109,0.1039,0.1115,0.1124,0.1126,0.1046
473 GETX GETX $632,250 $0.002108 300,000,000 $7,713 5.71% 0.001284,0.001259,0.001398,0.001392,0.001306,0.001299,0.001299,0.001308,0.001322,0.001544,0.001583,0.001601,0.001584,0.001772,0.001892,0.001919,0.001961,0.002138,0.002217,0.002074,0.002089,0.002229,0.002018,0.001996,0.001980,0.002226,0.002124,0.002108
474 SETHER SETHER $630,648 $0.0365 17,294,985 $573 49.91% 0.0316,0.0345,0.0293,0.0281,0.0274,0.0279,0.0285,0.0284,0.0286,0.0285,0.0269,0.0346,0.0346,0.0309,0.0304,0.0262,0.0214,0.0215,0.0340,0.0211,0.0215,0.0216,0.0232,0.0235,0.0245,0.0243,0.0233,0.0367
475 LUCKCHAIN LUCKCHAIN $626,027 $0.000875 715,868,299 $32,081 1.85% 0.00096320,0.00096900,0.00096320,0.00092400,0.00091850,0.00093480,0.00091840,0.00090750,0.00091280,0.00091840,0.00091840,0.00091300,0.00089600,0.00091840,0.00088560,0.00088560,0.00090200,0.00091770,0.00086800,0.00087450,0.00086350,0.00084700,0.00079920,0.00085860,0.00084700,0.00089100,0.00086350,0.00084700
476 COMMODITY AD NETWORK COMMODITY AD NETWORK $619,867 $0.019 32,550,000 $1,850 32.14% 0.007503,0.007496,0.0146,0.009511,0.007737,0.0140,0.0141,0.009873,0.0108,0.009644,0.009470,0.007519,0.008185,0.009155,0.008389,0.0127,0.009172,0.008956,0.009477,0.009422,0.009485,0.008116,0.008156,0.0144,0.0179,0.0147,0.0216,0.0190
477 2GIVE 2GIVE $594,584 $0.001142 520,800,905 $369 -3.33% 0.001482,0.001482,0.001375,0.001516,0.001556,0.001515,0.001508,0.001442,0.001408,0.001440,0.001438,0.001404,0.001355,0.001397,0.001290,0.001404,0.001436,0.001364,0.001363,0.001217,0.001219,0.001217,0.001208,0.001180,0.001142,0.001179,0.001148,0.001142
478 NEWYORKCOIN NEWYORKCOIN $591,048 $0.00000441 134,024,588,760 $59 1.85% 0.0000044900,0.0000041200,0.0000041500,0.0000046000,0.0000043100,0.0000047900,0.0000042000,0.0000046300,0.0000043100,0.0000043100,0.0000044700,0.0000044900,0.0000042600,0.0000042800,0.0000042800,0.0000047300,0.0000042700,0.0000047000,0.0000046800,0.0000046700,0.0000046800,0.0000043200,0.0000046600,0.0000043300,0.0000043500,0.0000043300,0.0000043300,0.0000044100
479 CRYPTO BULLION CRYPTO BULLION $590,937 $0.5847 1,010,599 $65 -0.02% 0.3936,0.3982,0.3915,0.3886,0.3493,0.3480,0.3505,0.3033,0.2220,0.2339,0.1711,0.2928,0.2603,0.5752,0.4804,0.3822,0.3853,0.3477,0.6601,0.6734,0.6740,0.6738,0.6610,0.6470,0.6635,0.5915,0.5896,0.5820
480 COINPOKER COINPOKER $585,110 $0.001855 315,414,462 $2,049 -0.68% 0.001896,0.001934,0.001926,0.001880,0.001864,0.001820,0.001852,0.002122,0.001875,0.001915,0.002014,0.002021,0.001932,0.001936,0.001933,0.001983,0.001975,0.001852,0.001917,0.001824,0.001856,0.001863,0.001808,0.001861,0.001854,0.001839,0.001891,0.001876
481 DETHER DETHER $582,618 $0.006854 85,000,000 $1,009 -9.14% 0.007027,0.006509,0.006499,0.007209,0.006589,0.006670,0.006709,0.006776,0.007304,0.006738,0.006757,0.007360,0.007286,0.006687,0.006698,0.008096,0.006506,0.006451,0.006526,0.008289,0.006214,0.007056,0.007030,0.007529,0.007265,0.007208,0.006774,0.006819
482 COINFI COINFI $581,343 $0.003279 177,278,610 $21,797 -3.32% 0.003747,0.003581,0.003323,0.003403,0.003421,0.003418,0.003424,0.003314,0.003448,0.003359,0.003329,0.003320,0.003311,0.003312,0.003389,0.003323,0.003359,0.003367,0.003412,0.003257,0.003294,0.003296,0.003336,0.003394,0.003345,0.003393,0.003363,0.003312
483 ETHEREUM BLUE ETHEREUM BLUE $573,136 $0.0171 33,509,711 $84,859 0.3% 0.0166,0.0159,0.0161,0.0164,0.0168,0.0155,0.0170,0.0159,0.0157,0.0162,0.0165,0.0168,0.0165,0.0168,0.0166,0.0165,0.0162,0.0159,0.0163,0.0164,0.0169,0.0167,0.0167,0.0160,0.0166,0.0173,0.0176,0.0163
484 TRANSFERCOIN TRANSFERCOIN $569,683 $0.0836 6,814,118* $10,010 3.32% 0.0751,0.0763,0.0759,0.0769,0.0760,0.0733,0.0757,0.0794,0.0833,0.0795,0.0788,0.0804,0.0891,0.0830,0.0834,0.0870,0.0883,0.0869,0.0840,0.0838,0.0844,0.0809,0.0814,0.0809,0.0803,0.0794,0.0846,0.0826
485 HELLOGOLD HELLOGOLD $567,916 $0.002159 263,034,654 $119 -0.22% 0.002310,0.002314,0.002250,0.002722,0.002750,0.002735,0.002343,0.002347,0.002151,0.002294,0.001995,0.001900,0.001716,0.001708,0.001709,0.001659,0.001756,0.001769,0.002489,0.001976,0.001934,0.002062,0.002026,0.002162,0.002153,0.002164,0.002159,0.002170
486 MEMETIC MEMETIC $567,737 $0.0242 23,508,202 $10,191 -0.11% 0.0245,0.0239,0.0242,0.0241,0.0244,0.0241,0.0242,0.0239,0.0237,0.0238,0.0236,0.0237,0.0235,0.0238,0.0238,0.0237,0.0238,0.0238,0.0241,0.0241,0.0240,0.0240,0.0238,0.0242,0.0239,0.0248,0.0249,0.0242
487 BOUNTY0X BOUNTY0X $567,290 $0.003045 186,296,644 $10,907 -6.51% 0.003496,0.003432,0.003546,0.003378,0.003357,0.003428,0.004475,0.003481,0.003483,0.003114,0.003414,0.003218,0.003297,0.003204,0.003285,0.003169,0.003288,0.003166,0.003157,0.003145,0.003129,0.003426,0.003462,0.003240,0.003401,0.003361,0.003300,0.003263
488 BITCOIN PLUS BITCOIN PLUS $564,345 $4.78 118,059* $2,693 1.47% 4.60,4.76,4.61,4.57,4.69,4.77,4.77,4.66,4.57,4.69,4.55,4.61,4.79,4.81,4.62,4.64,4.54,4.55,4.62,4.65,4.71,4.55,4.59,4.71,4.57,4.74,4.53,4.60
489 VERIFY VERIFY $560,460 $0.0415 13,508,864 $2,692 65.06% 0.0245,0.0241,0.0240,0.0242,0.0249,0.0246,0.0243,0.0413,0.0417,0.0326,0.0326,0.0315,0.0305,0.0309,0.0311,0.0314,0.0313,0.0473,0.0338,0.0329,0.0322,0.0337,0.0325,0.0251,0.0548,0.0230,0.0327,0.0418
490 INFCHAIN INFCHAIN $559,958 $0.000589 950,000,000 $? -11.47% 0.00067840,0.00087135,0.00068998,0.00089728,0.00076151,0.00092577,0.00082424,0.00066791,0.00084200,0.00060408,0.00090619,0.00085003,0.00077382,0.00065582,0.00065464,0.00071491,0.00069224,0.00065513,0.00066050,0.00058542,0.00072702,0.00062957,0.00067483,0.00058741,0.00072230,0.00068372,0.00067253,0.00058496
491 BREAKOUT BREAKOUT $553,691 $0.0292 18,949,258 $240 -0.79% 0.0263,0.0251,0.0240,0.0246,0.0243,0.0261,0.0268,0.0281,0.0272,0.0282,0.0257,0.0257,0.0261,0.0273,0.0274,0.0290,0.0294,0.0290,0.0290,0.0293,0.0293,0.0293,0.0293,0.0291,0.0292,0.0297,0.0297,0.0292
492 MANNA MANNA $545,110 $0.001079 505,207,378* $8 2.18% 0.001097,0.001085,0.001080,0.001077,0.001090,0.001105,0.001082,0.001087,0.001101,0.001100,0.001095,0.00099116,0.001136,0.001078,0.001089,0.001047,0.001065,0.001101,0.001079,0.001076,0.001088,0.001124,0.00096386,0.001054,0.001086,0.001093,0.001088,0.001082
493 NUBITS NUBITS $530,778 $0.0434 12,234,547* $1,049 -0.63% 0.0373,0.0357,0.0366,0.0372,0.0380,0.0380,0.0371,0.0385,0.0401,0.0392,0.0388,0.0390,0.0381,0.0402,0.0399,0.0407,0.0448,0.0444,0.0431,0.0436,0.0451,0.0442,0.0431,0.0433,0.0435,0.0424,0.0438,0.0434
494 CLEARPOLL CLEARPOLL $528,595 $0.0755 6,999,991 $292 -3.9% 0.0821,0.0827,0.0763,0.0814,0.0786,0.0795,0.0842,0.0815,0.0828,0.0758,0.0836,0.0856,0.0785,0.0777,0.0779,0.0778,0.0776,0.0790,0.0797,0.0773,0.0774,0.0772,0.0755,0.0776,0.0773,0.0770,0.0782,0.0755
495 GOLDMINT GOLDMINT $523,999 $0.2736 1,914,997* $36 -10.47% 0.2608,0.2744,0.2608,0.2706,0.2704,0.2578,0.2571,0.2853,0.2858,0.3808,0.4280,0.3186,0.2602,0.2980,0.2320,0.2288,0.2752,0.2891,0.2904,0.2942,0.2932,0.3054,0.2891,0.2872,0.3057,0.3061,0.2750,0.2741
496 FEDORACOIN FEDORACOIN $515,221 $0.00000243 212,269,865,434 $2,281 -4.89% 0.0000026184,0.0000025995,0.0000026202,0.0000024881,0.0000026092,0.0000025749,0.0000026873,0.0000024900,0.0000025374,0.0000025288,0.0000025588,0.0000025481,0.0000025036,0.0000025414,0.0000025433,0.0000026935,0.0000025754,0.0000026072,0.0000025876,0.0000025570,0.0000025874,0.0000025712,0.0000025494,0.0000025559,0.0000025389,0.0000026950,0.0000025694,0.0000024276
497 NEOSCOIN NEOSCOIN $514,946 $0.1237 4,161,897 $1,017 -6.78% 0.1327,0.1342,0.1341,0.1323,0.1283,0.1278,0.1273,0.1278,0.1300,0.1337,0.1316,0.1318,0.1283,0.1289,0.1295,0.1328,0.1351,0.1315,0.1314,0.1311,0.1312,0.1312,0.1385,0.1326,0.1315,0.1309,0.1318,0.1238
498 MOTOCOIN MOTOCOIN $508,217 $0.0259 19,642,673 $18 -5.97% 0.0514,0.0473,0.0406,0.0545,0.0546,0.0554,0.0468,0.0468,0.0366,0.0522,0.0366,0.0365,0.0326,0.0327,0.0334,0.0305,0.0292,0.0282,0.0276,0.0276,0.0276,0.0276,0.0274,0.0275,0.0262,0.0263,0.0263,0.0259
499 AIDCOIN AIDCOIN $505,085 $0.0115 43,872,467 $64,066 -45.41% 0.0231,0.0247,0.0250,0.0223,0.0220,0.0225,0.0223,0.0231,0.0236,0.0229,0.0232,0.0210,0.0211,0.0205,0.0239,0.0201,0.0242,0.0223,0.0252,0.0240,0.0248,0.0245,0.0216,0.0211,0.0195,0.0167,0.0137,0.0109
500 BANYAN NETWORK BANYAN NETWORK $490,851 $0.00104 471,932,830 $3,303 -5.1% 0.00095092,0.00088344,0.00088667,0.00091816,0.00091895,0.00085021,0.00090477,0.00096680,0.00090630,0.00090543,0.00088558,0.00092809,0.00087589,0.00090592,0.00097224,0.00091315,0.00091275,0.00089202,0.00088619,0.00088823,0.00090692,0.00088370,0.00097104,0.001126,0.00098403,0.001068,0.00099316,0.001020
 Top Gainers
RankNamePrice% Chg
  • HSR HSR $1.69 70.22%
  • SHOW SHOW $0.00087 8.7%
  • SDA SDA $0.005226 7.45%
  • SIC SIC $0.00008118 7.04%
  • FBTC FBTC $0.193 6.91%
  • HLC HLC $0.009337 5.85%
  • SNET SNET $0.009694 4.52%
  • BOT BOT $0.0312 4.46%
  • ONG ONG $0.5102 74.44%
  • VEX VEX $0.00395 46.96%
  • BC BC $0.001476 42.84%
  • TKN TKN $0.803 40.44%
  • XOV XOV $0.005868 38.21%
  • BTW BTW $0.005399 37.68%
  • MCC MCC $0.006173 35.24%
  • TIT TIT $0.000147 33.59%
  • SWTC SWTC $0.000948 46.5%
  • DAT DAT $0.001111 37.59%
  • MOAC MOAC $0.5883 29.47%
  • ENT ENT $0.001498 26.4%
  • OF OF $0.000209 17.39%
  • FOTA FOTA $0.008768 15.37%
  • ATN ATN $0.0348 13.91%
  • UCT UCT $0.007178 12.6%
 Top Losers
RankNamePrice% Chg
  • IPT IPT $0.001383 -8.11%
  • IPC IPC $0.0909 -5.26%
  • DAT DAT $0.001111 -4.55%
  • HOTC HOTC $0.001329 -4.34%
  • UGC UGC $0.002036 -2.67%
  • MUSK MUSK $0.001147 -2.64%
  • BLUE BLUE $0.0166 -2.05%
  • SHE SHE $0.000856 -2%
  • AID AID $0.0112 -46.94%
  • SOLVE SOLVE $0.1092 -31.71%
  • SUB SUB $0.0306 -31.08%
  • mod mod $0.2183 -29.31%
  • CLOAK CLOAK $0.8276 -28.32%
  • WINGS WINGS $0.063 -27.53%
  • IFOOD IFOOD $0.000524 -26.14%
  • MIR MIR $0.0338 -24.3%
  • GTC GTC $0.008798 -32.05%
  • mod mod $0.2183 -29.26%
  • TCH TCH $0.000502 -24.11%
  • ACAT ACAT $0.000206 -21.18%
  • DDD DDD $0.0203 -20.87%
  • RHOC RHOC $0.0241 -19.99%
  • MUSK MUSK $0.001147 -16.58%
  • ELA ELA $2.02 -15.24%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • BiNGO.Fun 777 $0.000781 0% 1 Days Ago
  • Decentralized Crypto Token DCTO $0.000401 0% 2 Days Ago
  • Flowchain FLC $2.66 0% 3 Days Ago
  • Marginless MRS $0.003181 -4.5% 4 Days Ago
  • BTU Protocol BTU $0.1979 -13.33% 4 Days Ago
  • VegaWallet Token VGW $0.1157 -6.67% 4 Days Ago
  • PlayChip PLA $0.000684 -3.73% 7 Days Ago
  • The Currency Analytics TCAT $0.002876 -19.4% 7 Days Ago
  • S4FE S4F ? 0% 8 Days Ago
  • ELA Coin ELAC $0.0711 -4.66% 8 Days Ago
Mobile Site
©     Allcmc.com