• Bitfinex-BTC 3.55% $10457.00 Vol:$88,360,136

    10624,10700,10748,10941,10832,10673,10771,10710,10215,9940,10071,10070,10011,10139,10219,10133,10244,10189,10430,10419,10313,9987,10070,10150,10082,10295,10082,10540,10457.00

  • Binance-BTC 3.22% $10409.43 Vol:$382,930,140

    10570,10663,10728,10914,10800,10660,10748,10666,10220,9950,10066,10065,10001,10115,10210,10099,10219,10170,10410,10391,10290,9975,10065,10134,10052,10266,10064,10505,10409.43

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex 1.37% $192.08 Vol:$12,252,792

    198,200,201,202,201,197,197,194,189,183,185,187,186,190,194,192,193,192,195,194,192,188,189,190,189,192,187,194,192.08

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
401 MERCURY MERCURY $418,342 $0.004183 100,000,000 $2,571 1.07% 0.006364,0.006634,0.006341,0.006334,0.006711,0.006301,0.005925,0.006051,0.005015,0.005277,0.005613,0.005445,0.005050,0.004735,0.004592,0.004052,0.004306,0.003879,0.004274,0.004534,0.004437,0.004105,0.004239,0.004157,0.004137,0.004585,0.004035,0.004212
402 GUNCOIN GUNCOIN $414,655 $0.001802 230,108,278 $60 2.99% 0.001641,0.001680,0.001696,0.00019777,0.001723,0.001735,0.001725,0.001712,0.001713,0.001840,0.001795,0.001546,0.001533,0.001611,0.001511,0.001586,0.001570,0.001536,0.001569,0.001880,0.001881,0.001748,0.001750,0.001750,0.001931,0.001767,0.001751,0.001802
403 RUSSIACOIN RUSSIACOIN $412,531 $0.0492 8,377,873 $522 1039.05% 0.0467,0.0458,0.0484,0.0463,0.0484,0.0832,0.0483,0.0504,0.0508,0.0496,0.0438,0.0445,0.0342,0.0330,0.0489,0.0496,0.0504,0.0510,0.0479,0.0509,0.0430,0.0493,0.0476,0.0467,0.0457,0.004323,0.0489,0.0496
404 1337 1337 $410,707 $0.0000156 26,328,029,968* $1 -3.56% 0.00001700,0.00001799,0.00001789,0.00001752,0.00001751,0.00001770,0.00001715,0.00001715,0.00001689,0.00001629,0.00001666,0.00002211,0.00001753,0.00001578,0.00001564,0.00001661,0.00001688,0.00001645,0.00001676,0.00001522,0.00001539,0.00001680,0.00001564,0.00001618,0.00001672,0.00001582,0.00001560,0.00001624
405 FEDORACOIN FEDORACOIN $406,327 $0.00000191 212,269,865,434 $353 1.31% 0.0000017806,0.0000017927,0.0000016039,0.0000016066,0.0000016018,0.0000017703,0.0000015750,0.0000015471,0.0000015098,0.0000016456,0.0000014770,0.0000014970,0.0000016756,0.0000017046,0.0000017461,0.0000017238,0.0000015400,0.0000017190,0.0000015572,0.0000017369,0.0000017253,0.0000018752,0.0000018906,0.0000019007,0.0000018871,0.0000019134,0.0000018722,0.0000019285
406 KARBO KARBO $399,615 $0.0742 5,385,223 $317 3.98% 0.0748,0.0764,0.0779,0.0806,0.0807,0.0789,0.0802,0.0784,0.0767,0.0746,0.0754,0.0748,0.0743,0.0750,0.0753,0.0742,0.0748,0.0749,0.0757,0.0721,0.0710,0.0704,0.0714,0.0717,0.0728,0.0729,0.0733,0.0742
407 DOV DOV $383,063 $0.000958 399,758,698 $211 5.94% 0.00087995,0.00091027,0.001290,0.001332,0.001090,0.001234,0.001106,0.001092,0.001059,0.001068,0.001107,0.001113,0.001107,0.001112,0.001085,0.001326,0.001302,0.001120,0.001285,0.001251,0.001241,0.001310,0.001102,0.00090896,0.00090890,0.00090699,0.00094025,0.00095926
408 BLITZPREDICT BLITZPREDICT $382,905 $0.001088 351,812,338 $1,592 2.76% 0.00096631,0.00095583,0.00094546,0.00093231,0.00093028,0.00094980,0.001036,0.00096568,0.00098335,0.001002,0.001003,0.00099913,0.00093749,0.00082645,0.00089184,0.001013,0.001217,0.001022,0.001158,0.001145,0.001136,0.001058,0.001037,0.001070,0.001057,0.001082,0.001050,0.001105
409 MAXCOIN MAXCOIN $379,546 $0.006177 61,445,805 $8 -4.77% 0.007783,0.007693,0.007613,0.007646,0.007663,0.007787,0.007483,0.007487,0.007364,0.007055,0.007013,0.006996,0.006833,0.006846,0.007290,0.006884,0.006953,0.006484,0.006341,0.006642,0.006464,0.006457,0.006403,0.006217,0.006466,0.006463,0.006468,0.006211
410 VERIUMRESERVE VERIUMRESERVE $367,536 $0.1889 1,945,937 $236 3.18% 0.2322,0.2319,0.2329,0.2396,0.2355,0.2327,0.2334,0.2330,0.2235,0.2205,0.1964,0.1767,0.1892,0.1936,0.1847,0.1895,0.2005,0.1792,0.1955,0.1900,0.1851,0.1786,0.1809,0.1819,0.1748,0.1797,0.1772,0.1868
411 RIVETZ RIVETZ $360,763 $0.0137 26,244,468 $309 13.24% 0.0183,0.0188,0.0182,0.0151,0.0155,0.0152,0.0154,0.0148,0.0147,0.0152,0.0153,0.0155,0.0152,0.0122,0.0116,0.0113,0.0115,0.0108,0.0133,0.0126,0.0125,0.0126,0.0137,0.0122,0.0110,0.0137,0.0133,0.0138
412 IDEX MEMBERSHIP IDEX MEMBERSHIP $353,531 $177 2,000 $710 -6.62% 183,189,210,207,201,203,205,205,193,192,194,177,179,181,181,186,181,182,181,184,196,195,187,189,190,191,188,178
413 MAGI MAGI $347,545 $0.0418 8,311,411 $30 1.19% 0.0378,0.0387,0.0409,0.0421,0.0422,0.0438,0.0434,0.0415,0.0373,0.0407,0.0386,0.0378,0.0376,0.0375,0.0438,0.0407,0.0410,0.0420,0.0376,0.0392,0.0416,0.0413,0.0416,0.0413,0.0407,0.0413,0.0416,0.0413
414 ENERGO ENERGO $344,243 $0.000591 582,029,029* $3,160 -23.62% 0.00081643,0.00080628,0.00078936,0.00076213,0.00076715,0.00080098,0.00075102,0.00073606,0.00075532,0.00073389,0.00071275,0.00062731,0.00076680,0.00080891,0.00091016,0.00092569,0.00066549,0.001011,0.00084777,0.00073409,0.00062853,0.00077074,0.00074280,0.00072631,0.00077406,0.00061548,0.00085081,0.00057357
415 INDORSE TOKEN INDORSE TOKEN $330,898 $0.007115 46,508,192 $65 -17.58% 0.009130,0.009579,0.008984,0.008776,0.009191,0.008058,0.007447,0.007979,0.006965,0.009037,0.007570,0.008438,0.009168,0.008020,0.007906,0.009008,0.007648,0.007367,0.007481,0.008236,0.007612,0.007792,0.009081,0.008665,0.007337,0.009152,0.008833,0.007164
416 INK PROTOCOL INK PROTOCOL $324,884 $0.001675 193,949,269 $2,879 10.49% 0.001739,0.001746,0.001940,0.001875,0.001866,0.001908,0.001821,0.001830,0.001843,0.001925,0.001743,0.001700,0.001721,0.001704,0.001822,0.001841,0.001722,0.001740,0.001737,0.001668,0.001666,0.001756,0.001705,0.001617,0.001524,0.001515,0.001718,0.001684
417 SUMOKOIN SUMOKOIN $321,649 $0.0362 8,888,539 $1,918 -1.54% 0.0423,0.0406,0.0416,0.0414,0.0400,0.0403,0.0410,0.0415,0.0404,0.0402,0.0399,0.0404,0.0404,0.0407,0.0410,0.0386,0.0378,0.0379,0.0384,0.0383,0.0375,0.0367,0.0369,0.0367,0.0365,0.0362,0.0360,0.0363
418 EXPANSE EXPANSE $321,460 $0.0306 10,495,278 $3,471 0.41% 0.0367,0.0367,0.0362,0.0377,0.0352,0.0362,0.0359,0.0339,0.0345,0.0339,0.0325,0.0338,0.0318,0.0337,0.0329,0.0330,0.0304,0.0297,0.0305,0.0313,0.0308,0.0299,0.0304,0.0307,0.0289,0.0300,0.0305,0.0318
419 PYLON NETWORK PYLON NETWORK $312,507 $0.7975 391,871 $525 -3.93% 0.8576,0.7126,0.6769,0.7052,0.8368,0.7812,0.7676,0.7727,0.7633,0.7943,0.6825,0.8817,0.8754,0.8947,0.9057,0.8252,0.7606,0.7700,0.8284,0.8375,0.7964,0.7952,0.7870,0.7688,0.8256,0.7914,0.8913,0.8043
420 LATIUMX LATIUMX $308,159 $0.002951 104,412,345 $4,711 10.63% 0.002731,0.002756,0.002760,0.002820,0.002850,0.002800,0.002824,0.002746,0.002864,0.002789,0.002690,0.002694,0.002689,0.002713,0.002768,0.002741,0.002770,0.002740,0.003034,0.002980,0.002949,0.002830,0.002620,0.002681,0.003001,0.002932,0.002866,0.002987
421 AUTONIO AUTONIO $303,875 $0.003653 83,195,057 $132 50.55% 0.003767,0.003744,0.003720,0.003587,0.003656,0.004065,0.003875,0.003936,0.001826,0.003845,0.002236,0.004556,0.003231,0.003115,0.003007,0.003051,0.003242,0.003166,0.001679,0.001041,0.001147,0.001304,0.002431,0.002439,0.003939,0.003997,0.003920,0.002296
422 LITEDOGE LITEDOGE $301,105 $0.00001987 15,151,020,062* $9 -10.24% 0.0000087042,0.0000096430,0.0000089814,0.00001089,0.0000096851,0.00001081,0.00001085,0.0000086374,0.0000083701,0.0000090802,0.00001131,0.00001406,0.00001107,0.0000088347,0.00001440,0.00001405,0.00001502,0.00001515,0.00001426,0.00001553,0.00001766,0.00002220,0.00002001,0.00002046,0.00002165,0.00001791,0.00001800,0.00001919
423 DECISION TOKEN DECISION TOKEN $282,749 $0.008829 32,025,998 $9,792 -1.84% 0.0159,0.0156,0.0149,0.0143,0.0120,0.0114,0.0121,0.0116,0.0105,0.0103,0.0104,0.0103,0.009416,0.008837,0.008898,0.009420,0.009100,0.008788,0.009277,0.009061,0.009193,0.009322,0.009394,0.009031,0.008997,0.009197,0.009990,0.008877
424 MATCHPOOL MATCHPOOL $273,407 $0.003645 75,000,000 $2,655 0.9% 0.006193,0.006299,0.006112,0.006256,0.006180,0.005876,0.006080,0.006017,0.005769,0.005875,0.005869,0.005780,0.005813,0.004450,0.004491,0.004250,0.004113,0.003722,0.003955,0.003961,0.003738,0.003433,0.003693,0.003628,0.003580,0.004022,0.003646,0.003661
425 FIRSTCOIN FIRSTCOIN $271,180 $0.00869 31,207,528 $28 2.35% 0.008892,0.008595,0.008542,0.009568,0.008546,0.006403,0.006749,0.006834,0.005734,0.006070,0.007700,0.007402,0.006897,0.007796,0.008118,0.008504,0.008589,0.007773,0.007255,0.008644,0.008572,0.008323,0.008487,0.008024,0.008180,0.008348,0.008389,0.008738
426 DOPECOIN DOPECOIN $256,892 $0.002199 116,845,228* $4,564 -1.11% 0.001695,0.001928,0.001830,0.001860,0.001843,0.001818,0.001835,0.001715,0.001743,0.001799,0.001822,0.001819,0.001804,0.001822,0.003886,0.004458,0.003273,0.003781,0.002398,0.003853,0.003821,0.002507,0.002323,0.002234,0.002121,0.002370,0.002223,0.002211
427 ELCOIN ELCOIN $249,470 $0.0223 11,208,967* $494 3.14% 0.0233,0.0229,0.0235,0.0229,0.0238,0.0233,0.0232,0.0226,0.0228,0.0233,0.0221,0.0226,0.0223,0.0214,0.0226,0.0230,0.0227,0.0216,0.0222,0.0224,0.0220,0.0217,0.0226,0.0217,0.0216,0.0217,0.0215,0.0220
428 ZERO ZERO $249,430 $0.0509 4,897,997 $101 -4.4% 0.0514,0.0517,0.0535,0.0540,0.0528,0.0534,0.0528,0.0495,0.0468,0.0466,0.0502,0.0506,0.0498,0.0505,0.0511,0.0506,0.0547,0.0519,0.0545,0.0551,0.0532,0.0517,0.0513,0.0533,0.0513,0.0514,0.0516,0.0509
429 BITSEND BITSEND $235,439 $0.0109 21,641,775 $315 1.76% 0.0106,0.0108,0.0107,0.0107,0.0105,0.0104,0.0104,0.0106,0.0102,0.0101,0.0106,0.0108,0.0107,0.0106,0.0116,0.0113,0.0110,0.0110,0.0111,0.0108,0.0110,0.0106,0.0106,0.0107,0.0107,0.009500,0.009616,0.0109
430 CRYPTOCARBON CRYPTOCARBON $230,799 $0.009348 24,690,718* $13,406 -3.95% 0.0114,0.0111,0.0113,0.0123,0.0124,0.0122,0.0110,0.0110,0.0104,0.008960,0.008614,0.008807,0.008458,0.009044,0.0104,0.008548,0.009360,0.009764,0.0106,0.0103,0.0103,0.009737,0.009772,0.009595,0.009557,0.009799,0.008765,0.009240
431 DUBAICOIN DUBAICOIN $229,095 $0.1026 2,232,901 $2,090 6.85% 0.0962,0.0972,0.0998,0.1007,0.0966,0.0953,0.0958,0.1008,0.0942,0.0905,0.0918,0.0917,0.0905,0.0928,0.0936,0.0932,0.0943,0.0942,0.0960,0.0986,0.0986,0.0938,0.0943,0.0983,0.0962,0.0987,0.1052,0.1032
432 SMILEYCOIN SMILEYCOIN $228,066 $0.00000879 25,960,250,000 $228 -2.44% 0.0000063541,0.0000055694,0.0000063366,0.0000032037,0.0000053319,0.0000053397,0.0000060324,0.0000060029,0.0000060728,0.0000060728,0.0000059592,0.0000052145,0.0000050988,0.0000051945,0.0000062652,0.0000062629,0.0000070457,0.0000070457,0.0000077363,0.00001083,0.00001083,0.00001050,0.0000088076,0.0000090052,0.0000090052,0.0000096418,0.0000090052,0.0000087852
433 BITCOIN SCRYPT BITCOIN SCRYPT $227,906 $0.0129 17,615,950 $39 0.38% 0.0112,0.0117,0.0115,0.0107,0.0107,0.0115,0.0122,0.0130,0.0123,0.0123,0.0149,0.0148,0.0149,0.0149,0.0156,0.0156,0.0157,0.0158,0.0160,0.0153,0.0147,0.0155,0.0132,0.0129,0.0128,0.0129,0.0128,0.0129
434 IXLEDGER IXLEDGER $225,541 $0.006304 35,778,844 $243 5.88% 0.006396,0.006598,0.006402,0.006507,0.006651,0.006639,0.006448,0.006492,0.006337,0.006068,0.006154,0.006115,0.008253,0.006247,0.006435,0.006375,0.006272,0.006538,0.006687,0.006744,0.006451,0.006272,0.005921,0.005983,0.006315,0.006349,0.006122,0.006343
435 CAPRICOIN CAPRICOIN $223,466 $0.1123 1,990,045* $45,905 6.49% 0.1061,0.1084,0.1102,0.1123,0.1118,0.1132,0.1121,0.1144,0.1071,0.1066,0.1066,0.1085,0.1073,0.1083,0.1075,0.1066,0.1071,0.1077,0.1075,0.1087,0.1085,0.1046,0.1041,0.1060,0.1023,0.1074,0.1025,0.1131
436 GLOBALVILLAGE ECOSYSTEM GLOBALVILLAGE ECOSYSTEM $215,503 $0.000479 450,000,000* $14,096 -0.65% 0.00041183,0.00041430,0.00041755,0.00042331,0.00041132,0.00041207,0.00042181,0.00041611,0.00044114,0.00042812,0.00052179,0.00051854,0.00048766,0.00049646,0.00048016,0.00046522,0.00046928,0.00045791,0.00047601,0.00047755,0.00047128,0.00047171,0.00048036,0.00048310,0.00048085,0.00048751,0.00047266,0.00048373
437 REAL ESTATE T... REAL ESTATE T... $210,218 $0.0243 8,660,756 $38 1.21% 0.0218,0.0209,0.0224,0.0218,0.0216,0.0213,0.0231,0.0212,0.0210,0.0214,0.0223,0.0283,0.0285,0.0290,0.0301,0.0240,0.0257,0.0240,0.0247,0.0244,0.0243,0.0254,0.0233,0.0241,0.0229,0.0249,0.0236,0.0244
438 OPUS OPUS $206,637 $0.001475 140,080,549 $4 7.31% 0.001436,0.001428,0.001428,0.001428,0.001428,0.001714,0.001533,0.001744,0.001770,0.001771,0.002400,0.001600,0.001500,0.001500,0.001639,0.001647,0.001308,0.001540,0.001310,0.001554,0.001529,0.001312,0.001369,0.001312,0.001381,0.001313,0.001374,0.001483
439 JETCOIN JETCOIN $196,459 $0.0288 6,823,701 $3 3.58% 0.0310,0.0327,0.0323,0.0338,0.0344,0.0321,0.0341,0.0331,0.0303,0.0317,0.0287,0.0304,0.0291,0.0288,0.0293,0.0289,0.0298,0.0298,0.0299,0.0287,0.0284,0.0277,0.0278,0.0279,0.0278,0.0283,0.0278,0.0289
440 LAMPIX LAMPIX $192,488 $0.001422 135,322,017 $53 5.2% 0.001387,0.001402,0.001409,0.001501,0.001507,0.001416,0.001416,0.001480,0.001357,0.001386,0.001402,0.001383,0.001324,0.001389,0.001416,0.001339,0.001367,0.001356,0.001393,0.001385,0.001387,0.001379,0.001369,0.001360,0.001349,0.001376,0.001347,0.001432
441 MEMETIC MEMETIC $189,314 $0.008053 23,508,202 $352 -0.28% 0.0102,0.009736,0.008920,0.008737,0.009201,0.008491,0.008510,0.008247,0.007881,0.007666,0.008179,0.007870,0.007811,0.007592,0.007970,0.008000,0.008079,0.007966,0.008132,0.007772,0.007738,0.007808,0.007871,0.007764,0.008073,0.008035,0.007818,0.008107
442 YOCOIN YOCOIN $180,009 $0.000543 331,451,186 $630 -6.85% 0.00063224,0.00063244,0.00063312,0.00064910,0.00064228,0.00056679,0.00062744,0.00061641,0.00060616,0.00056920,0.00056799,0.00056614,0.00056622,0.00054499,0.00055919,0.00058974,0.00054655,0.00057570,0.00058218,0.00053915,0.00054840,0.00052251,0.00057720,0.00058312,0.00054470,0.00054761,0.00053618,0.00054287
443 BIOCOIN BIOCOIN $178,704 $0.000212 841,606,812* $192 2.48% 0.00021270,0.00021409,0.00021551,0.00022513,0.00021800,0.00021507,0.00028571,0.00021633,0.00020790,0.00020400,0.00020607,0.00021239,0.00020352,0.00020625,0.00020653,0.00020530,0.00020601,0.00020806,0.00021378,0.00021110,0.00020978,0.00020514,0.00020589,0.00020646,0.00020560,0.00020860,0.00021006,0.00021238
444 DETHER DETHER $178,131 $0.002096 85,000,000 $132 -0.06% 0.002448,0.002704,0.002704,0.002080,0.002155,0.002278,0.002182,0.002204,0.002188,0.002166,0.003189,0.003212,0.001990,0.002791,0.002036,0.002026,0.002058,0.002307,0.002079,0.002417,0.002861,0.002919,0.002080,0.002770,0.002071,0.002069,0.002025,0.002112
445 HELLOGOLD HELLOGOLD $175,643 $0.000668 263,034,654 $25,845 3.16% 0.00047819,0.00049364,0.00051413,0.00053250,0.00051722,0.00050769,0.00052188,0.00053833,0.00051663,0.00051030,0.00052741,0.00054654,0.00056153,0.00056175,0.00056297,0.00057969,0.00058865,0.00062632,0.00068439,0.00067171,0.00065396,0.00065186,0.00064545,0.00066078,0.00065414,0.00067600,0.00065182,0.00066309
446 CLEARCOIN CLEARCOIN $174,965 $0.000188 930,000,000 $0 41.51% 0.00019304,0.00032665,0.00032808,0.00018804,0.00019498,0.00019287,0.00014508,0.00028505,0.00026886,0.00027454,0.00027300,0.00015798,0.00016252,0.00016329,0.00015667,0.00016739,0.00026015,0.00016460,0.00015805,0.00015564,0.00015548,0.00013253,0.00012146,0.00012383,0.00012720,0.00013132,0.00012574,0.00018917
447 INSANECOIN INSANECOIN $174,292 $0.007538 23,121,908 $157 8.6% 0.007551,0.007600,0.007543,0.007658,0.007303,0.007312,0.007270,0.007247,0.007069,0.007038,0.007080,0.006971,0.006920,0.007012,0.007125,0.007083,0.007210,0.007178,0.007482,0.007494,0.007552,0.007385,0.007412,0.007123,0.007299,0.007092,0.007312,0.007539
448 RUBIES RUBIES $171,394 $0.0165 10,415,252* $173 2.48% 0.0165,0.0166,0.0167,0.0172,0.0169,0.0167,0.0168,0.0168,0.0161,0.0158,0.0159,0.0159,0.0158,0.0160,0.0160,0.0159,0.0160,0.0161,0.0166,0.0164,0.0163,0.0158,0.0160,0.0160,0.0159,0.0162,0.0160,0.0165
449 TRUMPCOIN TRUMPCOIN $168,281 $0.0255 6,604,341 $195 10.39% 0.0324,0.0339,0.0341,0.0349,0.0348,0.0340,0.0320,0.0292,0.0275,0.0263,0.0270,0.0263,0.0273,0.0271,0.0257,0.0254,0.0265,0.0274,0.0291,0.0283,0.0300,0.0288,0.0283,0.0230,0.0273,0.0233,0.0250,0.0255
450 UNIVERSE UNIVERSE $164,830 $0.003255 50,638,995* $49 24.56% 0.004263,0.004263,0.004482,0.003930,0.004028,0.003945,0.003742,0.002916,0.003963,0.003356,0.003207,0.004367,0.003877,0.003819,0.003044,0.003060,0.002987,0.002335,0.002244,0.002215,0.002277,0.002389,0.002463,0.002401,0.002613,0.003220,0.003125,0.003255
451 TRANSFERCOIN TRANSFERCOIN $163,498 $0.024 6,814,118* $408 -10.92% 0.0256,0.0285,0.0321,0.0329,0.0293,0.0286,0.0290,0.0289,0.0280,0.0276,0.0276,0.0277,0.0272,0.0270,0.0274,0.0275,0.0287,0.0286,0.0300,0.0289,0.0272,0.0271,0.0266,0.0273,0.0266,0.0271,0.0273,0.0239
452 ZEITCOIN ZEITCOIN $162,491 $0.0000044 36,971,226,287 $15 -26.36% 0.0000058983,0.0000056083,0.0000053654,0.0000048362,0.0000053329,0.0000049418,0.0000054425,0.0000054969,0.0000054748,0.0000053967,0.0000048574,0.0000047951,0.0000050626,0.0000046856,0.0000054835,0.0000046280,0.0000062568,0.0000054828,0.0000056155,0.0000053966,0.0000057381,0.0000051530,0.0000059741,0.0000059686,0.0000052515,0.0000052528,0.0000049943,0.0000043951
453 ETHERSPORTZ ETHERSPORTZ $152,593 $0.0221 6,905,580 $44 -16.56% 0.0321,0.0298,0.0325,0.0366,0.0351,0.0221,0.0193,0.0193,0.0199,0.0323,0.0319,0.0325,0.0320,0.0343,0.0820,0.0760,0.0409,0.0406,0.0406,0.0403,0.0673,0.0669,0.0222,0.0927,0.0871,0.0881,0.0887,0.0265
454 POPULARCOIN POPULARCOIN $151,783 $0.00003911 3,880,780,973 $28 -39.96% 0.00005591,0.00005330,0.00007282,0.00006265,0.00005851,0.00004882,0.00005058,0.00005953,0.00005125,0.00004812,0.00005210,0.00005353,0.00005195,0.00005263,0.00005561,0.00005601,0.00005388,0.00004591,0.00005447,0.00005341,0.00004919,0.00005870,0.00005133,0.00006514,0.00004196,0.00003868,0.00004204,0.00003862
455 GOBYTE GOBYTE $143,328 $0.0442 3,242,810 $53 3.06% 0.0437,0.0441,0.0443,0.0449,0.0450,0.0436,0.0462,0.0447,0.0445,0.0434,0.0424,0.0437,0.0422,0.0421,0.0434,0.0425,0.0431,0.0432,0.0439,0.0431,0.0428,0.0423,0.0429,0.0431,0.0430,0.0434,0.0427,0.0444
456 UNIFY UNIFY $140,461 $0.007747 18,130,297* $3,740 -10.87% 0.009276,0.009210,0.008827,0.008425,0.008346,0.009197,0.009176,0.008899,0.008100,0.007497,0.008100,0.008790,0.008721,0.007492,0.008282,0.007498,0.008898,0.007562,0.008445,0.008331,0.009192,0.008323,0.008487,0.008735,0.008584,0.008863,0.007883,0.007790
457 ADELPHOI ADELPHOI $139,552 $0.005945 23,472,224 $215 0.69% 0.005956,0.006102,0.006142,0.006437,0.006213,0.006129,0.006185,0.006274,0.005925,0.005712,0.005746,0.005741,0.005699,0.005775,0.005783,0.005646,0.005768,0.006034,0.005879,0.005911,0.005874,0.005744,0.005868,0.005884,0.005860,0.005841,0.005870,0.005947
458 BLOCKTIX BLOCKTIX $138,258 $0.003456 40,000,000 $11 -6.31% 0.005510,0.005444,0.005271,0.004987,0.004946,0.005820,0.005759,0.005640,0.005643,0.004845,0.005553,0.004357,0.004182,0.003827,0.003879,0.003451,0.003404,0.003434,0.003425,0.003963,0.003715,0.004730,0.004542,0.003573,0.003591,0.003680,0.003462,0.003377
459 BANYAN NETWORK BANYAN NETWORK $135,973 $0.000288 471,932,830 $1,114 25.97% 0.002606,0.00027489,0.00034378,0.00027776,0.00027961,0.00028167,0.00028231,0.00028097,0.00027569,0.00034491,0.002511,0.00022075,0.00022327,0.00022628,0.00022956,0.00023518,0.00034690,0.00034037,0.00023182,0.00037529,0.00037645,0.002301,0.00022884,0.00023037,0.00022893,0.00028193,0.00037529,0.00029040
460 EVENTCHAIN EVENTCHAIN $133,322 $0.004266 31,250,497 $5,478 -11.67% 0.005113,0.006416,0.004451,0.006440,0.004748,0.005779,0.006241,0.006463,0.005742,0.004352,0.006221,0.006692,0.004670,0.004315,0.004354,0.004511,0.004392,0.004501,0.004691,0.006913,0.004773,0.004930,0.004644,0.004857,0.004441,0.004693,0.004638,0.004552
461 TITTIECOIN TITTIECOIN $132,281 $0.000105 1,259,816,434 $0 2.22% 0.00011358,0.00011029,0.00010770,0.00010620,0.00010658,0.00010226,0.00010016,0.00009818,0.00010041,0.00009981,0.00010223,0.00010460,0.00010483,0.00010279,0.00010710,0.00010827,0.00032163,0.00010202,0.00010050,0.00010199,0.00009956,0.00010003,0.00010056,0.00010200,0.00010069,0.00010389,0.00010006,0.00010500
462 INTERNET OF PEOPLE INTERNET OF PEOPLE $128,454 $0.0227 5,654,182 $123,399 7.74% 0.0259,0.0258,0.0260,0.0255,0.0251,0.0239,0.0240,0.0245,0.0238,0.0226,0.0214,0.0229,0.0222,0.0229,0.0214,0.0213,0.0228,0.0223,0.0231,0.0229,0.0219,0.0171,0.0214,0.0250,0.0164,0.0204,0.0166,0.0228
463 ULTIMATE SECURE CASH ULTIMATE SECURE CASH $125,185 $0.0121 10,343,113 $280 62.27% 0.0127,0.0127,0.0128,0.0132,0.0130,0.007958,0.008572,0.009627,0.008836,0.008568,0.009645,0.008509,0.008344,0.006806,0.006712,0.008725,0.008446,0.008843,0.008658,0.008550,0.008601,0.008513,0.008133,0.007742,0.007916,0.007405,0.007209,0.0122
464 RIMBIT RIMBIT $124,113 $0.000628 197,581,050* $1 107.16% 0.00063802,0.00050074,0.00047612,0.00047877,0.00048307,0.00049291,0.00052337,0.00058088,0.00060943,0.00059787,0.00059431,0.00059385,0.00059726,0.00057303,0.00057298,0.00051238,0.00054708,0.00053978,0.00053606,0.00051403,0.00050623,0.00050109,0.00050618,0.00050660,0.00051136,0.00030473,0.00061837,0.00063163
465 ICOS ICOS $121,536 $0.2128 571,233 $222 21.52% 0.1551,0.1498,0.1494,0.1542,0.1518,0.1750,0.1647,0.1478,0.1415,0.1495,0.1564,0.1506,0.1666,0.1621,0.1500,0.1557,0.1598,0.1547,0.1563,0.1592,0.1881,0.1606,0.1613,0.1745,0.1769,0.1798,0.1961,0.2266
466 ARCTICCOIN ARCTICCOIN $118,801 $0.004698 25,289,982 $2,123 -0.16% 0.004238,0.004184,0.004066,0.004167,0.004182,0.004182,0.004229,0.004475,0.004346,0.004136,0.004211,0.004340,0.004171,0.004193,0.004079,0.004072,0.004874,0.004801,0.004964,0.004909,0.004938,0.005108,0.004780,0.004748,0.004745,0.004598,0.004752,0.004744
467 COMMODITY AD NETWORK COMMODITY AD NETWORK $114,041 $0.003504 32,550,000 $98 -11% 0.004360,0.004068,0.003988,0.004661,0.004578,0.004409,0.004449,0.004435,0.004262,0.004182,0.004002,0.004306,0.004274,0.004331,0.004234,0.004106,0.004120,0.004161,0.004276,0.004328,0.004301,0.004308,0.004324,0.003923,0.003598,0.003650,0.003296,0.003504
468 DYNAMIC DYNAMIC $113,029 $0.022 5,143,095 $3,245 5.54% 0.0200,0.0196,0.0234,0.0216,0.0244,0.0235,0.0253,0.0208,0.0207,0.0199,0.0214,0.0228,0.0246,0.0210,0.0185,0.0221,0.0220,0.0215,0.0207,0.0226,0.0209,0.0187,0.0207,0.0207,0.0207,0.0210,0.0204,0.0220
469 BONPAY BONPAY $112,292 $0.009946 11,290,301 $9,556 4.68% 0.0101,0.009959,0.0102,0.0104,0.009972,0.009946,0.0104,0.009756,0.009740,0.009196,0.009213,0.009498,0.009422,0.009617,0.009305,0.009625,0.009920,0.009401,0.009592,0.009893,0.009708,0.009426,0.009497,0.009345,0.009796,0.009688,0.009602,0.0100
470 ADVANCED INTERNET BLOCKS ADVANCED INTERNET BLOCKS $111,776 $0.003468 32,234,319 $3 -7.08% 0.003986,0.003980,0.003988,0.004112,0.004098,0.004154,0.003939,0.003986,0.003887,0.003669,0.003643,0.003784,0.003864,0.003689,0.003550,0.003538,0.003473,0.003186,0.003304,0.003293,0.003409,0.002815,0.003242,0.003733,0.003703,0.003362,0.003615,0.003352
471 ATBCOIN ATBCOIN $111,110 $0.002643 42,038,227 $35,350 -3.01% 0.003027,0.003026,0.002586,0.002487,0.002469,0.002769,0.002703,0.002674,0.002637,0.002548,0.002489,0.002566,0.002450,0.002409,0.002394,0.002420,0.002634,0.003731,0.003347,0.005513,0.002967,0.002472,0.002654,0.002731,0.002916,0.002582,0.002545,0.002651
472 RENTBERRY RENTBERRY $109,317 $0.000363 301,464,482 $558 25.74% 0.00028225,0.00027790,0.00029685,0.00030706,0.00029199,0.00027729,0.00028093,0.00028154,0.00027189,0.00029306,0.00028285,0.00028220,0.00026869,0.00026729,0.00027428,0.00027099,0.00026634,0.00027147,0.00027771,0.00028419,0.00027949,0.00027367,0.00028752,0.00028901,0.00026914,0.00030088,0.00031958,0.00036487
473 DEUTSCHE EMARK DEUTSCHE EMARK $102,799 $0.002448 41,997,618 $48 -0.64% 0.002415,0.002494,0.002453,0.002375,0.002591,0.002547,0.002551,0.002761,0.002797,0.002685,0.002675,0.002591,0.002552,0.002559,0.002310,0.002240,0.002464,0.002479,0.002465,0.002145,0.002012,0.002478,0.002470,0.002408,0.002359,0.002445,0.002404,0.002438
474 BITRADIO BITRADIO $98,104 $0.0139 7,078,187* $24 5.26% 0.0140,0.0141,0.0144,0.0146,0.0139,0.0141,0.0139,0.0142,0.0163,0.0135,0.0178,0.0136,0.0132,0.0131,0.0134,0.0132,0.0138,0.0131,0.0135,0.0135,0.0137,0.0130,0.0132,0.0132,0.0132,0.0132,0.0135,0.0138
475 BITBAR BITBAR $97,141 $2.45 39,671 $143 0.13% 2.86,2.88,2.88,2.94,2.72,2.68,2.72,2.67,2.49,2.58,2.52,2.38,2.41,2.45,2.35,2.43,2.38,2.44,2.39,2.38,2.24,2.22,2.39,2.40,2.52,2.47,2.46,2.45
476 SPHERE SPHERE $96,779 $0.0314 3,082,940* $33,016 6.86% 0.0410,0.0398,0.0404,0.0392,0.0389,0.0365,0.0377,0.0373,0.0351,0.0367,0.0381,0.0364,0.0348,0.0340,0.0352,0.0319,0.0314,0.0316,0.0339,0.0330,0.0323,0.0307,0.0313,0.0295,0.0294,0.0312,0.0302,0.0322
477 GCOIN GCOIN $96,318 $6.39E-07 150,725,135,000 $823 -9.18% 0.0000009254,0.0000009432,0.0000009460,0.0000009497,0.0000009515,0.0000008659,0.0000008552,0.0000008733,0.0000008166,0.0000009000,0.0000009076,0.0000009179,0.0000008875,0.0000008004,0.0000008205,0.0000009079,0.0000009214,0.0000008346,0.0000008288,0.0000008311,0.0000008213,0.0000007004,0.0000007010,0.0000007036,0.0000006037,0.0000006049,0.0000005109,0.0000006390
478 PARALLELCOIN PARALLELCOIN $94,236 $0.2994 314,719 $22,443 12.48% 0.1749,0.2857,0.3452,0.2864,0.2020,0.2632,0.2733,0.2732,0.3363,0.3019,0.1642,0.3278,0.2646,0.2615,0.1877,0.2808,0.2916,0.1801,0.3084,0.1910,0.3382,0.1853,0.3137,0.2393,0.3255,0.2890,0.2171,0.3431
479 HEXX HEXX $90,758 $0.0488 1,858,362 $224 2.71% 0.0480,0.0493,0.0498,0.0509,0.0504,0.0496,0.0501,0.0501,0.0479,0.0463,0.0473,0.0470,0.0471,0.0474,0.0473,0.0470,0.0469,0.0474,0.0485,0.0482,0.0475,0.0468,0.0468,0.0472,0.0471,0.0480,0.0476,0.0492
480 VOTECOIN VOTECOIN $86,407 $0.001923 44,939,125 $607 -20.27% 0.002653,0.002670,0.002670,0.002702,0.002675,0.002653,0.002638,0.002729,0.002520,0.002500,0.002535,0.002652,0.002489,0.002601,0.002538,0.002453,0.002754,0.002719,0.002296,0.002356,0.002403,0.002504,0.002393,0.002429,0.002405,0.002520,0.001868,0.001920
481 PAYFAIR PAYFAIR $85,153 $0.000957 88,999,687 $873 -0.66% 0.001565,0.001573,0.001442,0.001442,0.001555,0.001538,0.001526,0.002422,0.002308,0.001599,0.001578,0.001493,0.001237,0.001261,0.001268,0.001290,0.001225,0.001802,0.001789,0.001084,0.001107,0.001196,0.001128,0.00093350,0.001316,0.00094472,0.001160,0.001309
482 SOMA SOMA $83,343 $0.00998 8,351,176 $32,265 1.4% 0.009465,0.009848,0.009698,0.009988,0.0101,0.0100,0.0101,0.0101,0.009667,0.009486,0.009748,0.009842,0.009464,0.009797,0.009913,0.009444,0.009579,0.009779,0.0102,0.009711,0.009650,0.009539,0.009780,0.009807,0.009458,0.009596,0.009784,0.009982
483 ALLSAFE ALLSAFE $81,408 $0.008387 9,706,085* $142 -2.46% 0.009997,0.009634,0.009698,0.0117,0.0113,0.0109,0.0106,0.0104,0.009979,0.009180,0.009337,0.009329,0.009362,0.009694,0.009500,0.009444,0.009579,0.009363,0.008765,0.008866,0.008496,0.008001,0.008956,0.008671,0.008841,0.009074,0.008548,0.008601
484 KALKULUS KALKULUS $79,691 $0.005653 14,096,073 $67,702 1.7% 0.005724,0.005676,0.005705,0.005799,0.005745,0.005668,0.005722,0.005682,0.005434,0.005298,0.005366,0.005355,0.005313,0.005366,0.005828,0.005674,0.005727,0.005825,0.005526,0.005728,0.005680,0.005315,0.005557,0.005587,0.005453,0.005565,0.005357,0.005685
485 MOIN MOIN $68,393 $0.008493 8,052,413* $187 5.11% 0.009465,0.009848,0.009913,0.0102,0.0100,0.009893,0.009766,0.009519,0.009148,0.008466,0.008209,0.007484,0.008141,0.008250,0.008158,0.007699,0.007828,0.008530,0.008765,0.008233,0.008077,0.008001,0.007927,0.008052,0.008018,0.008344,0.008239,0.008495
486 PEEPCOIN PEEPCOIN $67,172 $0.00000198 33,898,311,748* $209 -4.26% 0.0000023847,0.0000025539,0.0000025399,0.0000024922,0.0000024499,0.0000026455,0.0000026405,0.0000024855,0.0000025554,0.0000026059,0.0000022921,0.0000022937,0.0000022722,0.0000023938,0.0000020308,0.0000019780,0.0000019495,0.0000020000,0.0000018350,0.0000017507,0.0000021700,0.0000020962,0.0000021983,0.0000021042,0.0000020353,0.0000020345,0.0000019817,0.0000020224
487 ARBITRAGECT ARBITRAGECT $66,315 $0.000733 90,488,181 $3 81.27% 0.00067332,0.00067451,0.00068305,0.00074172,0.00078202,0.00081441,0.00080740,0.00090580,0.00089740,0.00060536,0.00058030,0.00060098,0.00096315,0.00057395,0.00057169,0.00095023,0.00069843,0.00068340,0.00064908,0.00063920,0.00061782,0.00042836,0.00041012,0.00041703,0.00030309,0.00040630,0.00070748,0.00073690
488 PROCURRENCY PROCURRENCY $61,064 $0.000607 100,545,745* $432 -3.86% 0.00072799,0.00075219,0.00072876,0.00075285,0.00075092,0.00072426,0.00071460,0.00075493,0.00067189,0.00068335,0.00066267,0.00067596,0.00067158,0.00067788,0.00063365,0.00061369,0.00061946,0.00058247,0.00062575,0.00062255,0.00064537,0.00060156,0.00063145,0.00063485,0.00063118,0.00061414,0.00060227,0.00061068
489 BITCLOUD BITCLOUD $60,539 $0.002205 27,455,355* $0 4.39% 0.001656,0.001645,0.001624,0.001827,0.001876,0.001874,0.001908,0.002132,0.001924,0.001944,0.001928,0.001841,0.001817,0.001856,0.001734,0.001709,0.001836,0.002011,0.001836,0.002277,0.002286,0.002257,0.002001,0.002101,0.002113,0.002016,0.002039,0.002205
490 AUCTUS AUCTUS $60,381 $0.003541 17,049,553 $388 9.48% 0.004430,0.004210,0.004328,0.004274,0.004194,0.004382,0.004248,0.003460,0.003649,0.003867,0.003798,0.002623,0.004000,0.003530,0.002966,0.003202,0.002848,0.003196,0.002594,0.003407,0.002231,0.002552,0.002518,0.002554,0.002567,0.003319,0.003197,0.003566
491 MONACOCOIN MONACOCOIN $55,926 $0.006825 8,194,328 $3 4.47% 0.005523,0.006587,0.005623,0.007473,0.007740,0.007757,0.006293,0.006571,0.006610,0.006156,0.006426,0.007362,0.006735,0.006878,0.006427,0.006332,0.008118,0.007410,0.006343,0.006520,0.006130,0.006157,0.006704,0.006804,0.006835,0.006540,0.006552,0.006627
492 BITPARK COIN BITPARK COIN $55,738 $0.000743 75,000,000 $1 -0.21% 0.00083766,0.00083600,0.00084640,0.00083916,0.00082592,0.00082228,0.00084160,0.00084014,0.00083262,0.00085080,0.00085636,0.00086204,0.00088784,0.00087200,0.00086028,0.00086808,0.00086533,0.00083160,0.00081600,0.00082086,0.00082016,0.00071232,0.00072186,0.00072285,0.00071855,0.00072102,0.00072821,0.00074332
493 SPORTYCO SPORTYCO $55,631 $0.001044 53,285,795 $257 3.81% 0.00085809,0.00088719,0.00089594,0.00087340,0.00088856,0.00098731,0.00098381,0.00090052,0.00073323,0.00076587,0.00081396,0.00081853,0.00087717,0.00083650,0.001052,0.001089,0.001102,0.001117,0.001046,0.001033,0.001019,0.00099881,0.001003,0.001004,0.001007,0.001024,0.001012,0.001044
494 ITICOIN ITICOIN $53,933 $1.69 32,000* $192 10.08% 1.86,1.90,1.90,1.95,1.90,1.88,1.90,1.89,1.80,1.81,1.85,1.92,1.83,1.77,1.77,1.83,1.95,1.98,2.00,1.92,1.90,1.81,1.55,1.53,1.67,1.67,1.56,1.75
495 GECOIN GECOIN $53,603 $0.000523 102,400,000* $7,026 3.58% 0.004457,0.00053001,0.004712,0.00043057,0.00032517,0.004706,0.004702,0.00053606,0.00051403,0.00049980,0.00050648,0.00050589,0.00050118,0.00050618,0.00051126,0.00050660,0.00051136,0.00051094,0.00052129,0.00052070,0.00051638,0.00050138,0.00050516,0.00050788,0.00050494,0.00051531,0.00050534,0.00052636
496 SKINCOIN SKINCOIN $50,490 $0.000573 88,183,483 $1,671 9.2% 0.00063272,0.00046218,0.00049551,0.00052062,0.00053114,0.00043049,0.00054091,0.00054269,0.00051043,0.00042571,0.00058691,0.00054210,0.00047281,0.00053017,0.00054280,0.00052210,0.00050506,0.00060187,0.00049278,0.00061671,0.00057245,0.00054942,0.00050668,0.00052629,0.00050795,0.00051118,0.00060065,0.00057647
497 BITBOOST BITBOOST $50,199 $0.003874 12,959,036 $1,337 6.46% 0.006572,0.004498,0.006028,0.004486,0.005311,0.003528,0.003886,0.007183,0.003999,0.004298,0.004454,0.003637,0.004507,0.006772,0.004598,0.004559,0.004907,0.003779,0.005943,0.003853,0.006814,0.006011,0.006264,0.003657,0.006155,0.004523,0.005155,0.003895
498 VSLICE VSLICE $49,630 $0.001486 33,390,496 $271 2.48% 0.001780,0.001777,0.001799,0.001783,0.001755,0.001624,0.001624,0.001623,0.001559,0.001530,0.001437,0.001435,0.001425,0.001444,0.001446,0.001334,0.001339,0.001456,0.001496,0.001478,0.001364,0.001436,0.001441,0.001445,0.001336,0.001460,0.001339,0.001487
499 BITWHITE BITWHITE $45,918 $0.001264 36,325,371 $27,967 -3.18% 0.002128,0.001816,0.001996,0.001394,0.001929,0.001547,0.001748,0.001653,0.001576,0.001807,0.001842,0.001440,0.001445,0.001521,0.001554,0.001410,0.001459,0.001444,0.001157,0.001432,0.001408,0.001424,0.001233,0.001312,0.001220,0.001266,0.001242,0.001285
500 PIPLCOIN PIPLCOIN $44,423 $0.000532 83,444,258 $214 28.49% 0.00083262,0.00052995,0.00074932,0.00077686,0.00076207,0.00073691,0.00075957,0.00072598,0.00062272,0.00051000,0.00051304,0.00051260,0.00050880,0.00051561,0.00070206,0.00041060,0.00030600,0.00031209,0.00031575,0.00042007,0.00042676,0.00041595,0.00041945,0.00041284,0.00041116,0.00042076,0.00041145,0.00053243
 Top Gainers
RankNamePrice% Chg
  • AMM AMM $0.005284 13.48%
  • FAIR FAIR $0.004475 13.47%
  • SHE SHE $0.001644 7.58%
  • UBTC UBTC $2.33 2.64%
  • DAT DAT $0.002006 2.61%
  • FUEL FUEL $0.00281 2.4%
  • TNT TNT $0.033 2.32%
  • RUFF RUFF $0.0119 1.84%
  • NOAH NOAH $0.000227 54.35%
  • TOMO TOMO $0.7009 36.54%
  • MEX MEX $0.001604 35.29%
  • AID AID $0.00955 33.77%
  • PPY PPY $0.8225 30.55%
  • LOOM LOOM $0.0446 24.13%
  • RET RET $0.001983 23%
  • TRIO TRIO $0.004965 21.55%
  • INT INT $0.4353 3935.2%
  • JEX JEX $0.0122 86.16%
  • DAT DAT $0.002006 64.81%
  • UBTC UBTC $2.33 54.8%
  • SHE SHE $0.001644 42.4%
  • READ READ $0.002612 33.61%
  • AIDOC AIDOC $0.004982 30.31%
  • ETC ETC $7.19 28.92%
 Top Losers
RankNamePrice% Chg
  • VLC VLC $0.00021 -32.89%
  • TNB TNB $0.003298 -6.21%
  • PAY PAY $0.1229 -5.85%
  • CHAT CHAT $0.004796 -5.24%
  • IGNIS IGNIS $0.0352 -4.86%
  • TRUE TRUE $0.3576 -4.34%
  • AIDOC AIDOC $0.004982 -4.15%
  • SPC SPC $0.003294 -4.09%
  • AIT AIT $0.00219 -98.17%
  • VNT VNT $0.000375 -78.84%
  • ET ET $0.0145 -27.79%
  • OLT OLT $0.005181 -27.12%
  • TOS TOS $0.002965 -21.33%
  • DATX DATX $0.000951 -20.89%
  • mth mth $0.0185 -18.45%
  • TTC TTC $0.0631 -18%
  • VLC VLC $0.00021 -49.21%
  • GXS GXS $0.9466 -20.21%
  • BCX BCX $0.00173 -19.25%
  • AIT AIT $0.00219 -18.39%
  • IDT IDT $0.0439 -15.41%
  • btm btm $0.082 -13.11%
  • DT DT $4.3 -12.71%
  • TRUE TRUE $0.3576 -11.59%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com