• Bitfinex-BTC -2.64% $7384.00 Vol:$47,400,828

    7423,7347,7328,7384,7196,7191,7267,7533,7259,7345,7499,7417,7420,7396,7420,7496,7580,7580,7565,7537,7494,7498,7555,7575,7571,7533,7552,7483,7384.00

  • Binance-BTC -2.55% $7340.56 Vol:$336,590,735

    7370,7296,7279,7334,7147,7147,7206,7477,7218,7301,7460,7359,7372,7365,7372,7438,7523,7522,7507,7494,7446,7450,7505,7521,7521,7486,7506,7445,7340.56

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex -2.31% $148.26 Vol:$4,829,348

    150,149,148,149,145,145,147,150,146,146,149,148,149,148,147,150,150,150,149,149,148,148,149,152,152,150,151,149,148.26

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
401 BUZZCOIN BUZZCOIN $150,509 $0.00000753 19,987,944,838 $0 -1.95% 0.0000074580,0.0000074460,0.0000075500,0.0000075000,0.0000074110,0.0000074700,0.0000073820,0.0000075600,0.0000073700,0.0000073400,0.0000075420,0.0000073600,0.0000074500,0.0000076300,0.0000075100,0.00001516,0.00001520,0.00001508,0.0000076100,0.0000076180,0.0000077200,0.0000077100,0.0000076280,0.0000076150,0.0000076900,0.0000076600,0.0000076900,0.0000076270
402 VERIUMRESERVE VERIUMRESERVE $146,271 $0.0752 1,945,937 $296 -4.33% 0.0848,0.0888,0.0882,0.0863,0.0887,0.0884,0.0837,0.0866,0.0734,0.0749,0.0912,0.0907,0.0900,0.0901,0.0852,0.0769,0.0790,0.0808,0.0816,0.0835,0.0811,0.0803,0.0778,0.0776,0.0774,0.0778,0.0781,0.0780
403 DOPECOIN DOPECOIN $140,293 $0.001201 116,845,228* $3,383 -21.35% 0.001697,0.001682,0.001457,0.001688,0.001426,0.001502,0.001662,0.001575,0.001681,0.001787,0.001537,0.001701,0.001682,0.001719,0.001385,0.001798,0.001476,0.001472,0.001786,0.001518,0.001552,0.001506,0.001645,0.001527,0.001678,0.001550,0.001012,0.001551
404 DETHER DETHER $140,009 $0.001647 85,000,000 $83 -5.92% 0.001630,0.001637,0.001619,0.001642,0.001633,0.001616,0.001632,0.001529,0.001529,0.001543,0.001573,0.001630,0.001361,0.001629,0.001618,0.001620,0.001648,0.001662,0.001664,0.001621,0.001619,0.001702,0.001675,0.001701,0.001749,0.001729,0.001675,0.001654
405 EVENTCHAIN EVENTCHAIN $139,793 $0.004473 31,250,497 $4,537 17.51% 0.003754,0.003571,0.004907,0.003517,0.003469,0.003607,0.003407,0.004280,0.003362,0.003953,0.004453,0.003445,0.004373,0.004591,0.003663,0.003566,0.003535,0.003303,0.004166,0.003499,0.004073,0.004352,0.004281,0.003939,0.004189,0.003604,0.003346,0.004216
406 NOLIMITCOIN NOLIMITCOIN $131,812 $0.000626 210,579,260* $427 3.71% 0.00063444,0.00063706,0.00063536,0.00060463,0.00060692,0.00058506,0.00065641,0.00066278,0.00065155,0.00072940,0.00072630,0.00073712,0.00072786,0.00064158,0.00062324,0.00060633,0.00062987,0.00057887,0.00059779,0.00059089,0.00060278,0.00060192,0.00060053,0.00060257,0.00060201,0.00079806,0.00061859,0.00063370
407 DIMCOIN DIMCOIN $126,925 $0.00006037 2,102,485,837 $402 -7.68% 0.00005984,0.00005989,0.00005901,0.00005946,0.00006401,0.00006309,0.00005842,0.00006367,0.00006360,0.00006285,0.00005814,0.00005806,0.00005995,0.00006053,0.00005929,0.00005908,0.00006292,0.00006345,0.00006288,0.00006736,0.00006507,0.00006491,0.00006536,0.00006545,0.00006531,0.00006011,0.00006248,0.00006862
408 LITEDOGE LITEDOGE $126,131 $0.00000832 15,151,020,062* $7 5.87% 0.0000073488,0.00001024,0.00001066,0.0000097158,0.0000097771,0.0000078643,0.0000078636,0.0000078652,0.00001039,0.00001206,0.00001154,0.00001186,0.0000076376,0.00001215,0.0000080815,0.0000082778,0.0000084707,0.0000079067,0.0000077456,0.0000076201,0.0000084872,0.0000084835,0.0000082836,0.0000096818,0.0000092460,0.0000092670,0.0000083285,0.0000088386
409 BIBLEPAY BIBLEPAY $125,010 $0.000105 1,186,038,146 $33 -31.47% 0.00022159,0.00022246,0.00014760,0.00021926,0.00021652,0.00021358,0.00021669,0.00022288,0.00021748,0.00021706,0.00022044,0.00014722,0.00014648,0.00014771,0.00014685,0.00015121,0.00015036,0.00014914,0.00015852,0.00007831,0.00015140,0.00007522,0.00008049,0.00010909,0.00010157,0.00014977,0.00009474,0.00010932
410 ZEITCOIN ZEITCOIN $122,347 $0.00000331 36,971,226,287 $0 23.69% 0.0000033600,0.0000023306,0.0000019501,0.0000025970,0.0000025768,0.0000022474,0.0000022170,0.0000022900,0.0000023805,0.0000022810,0.0000022948,0.0000035961,0.0000022093,0.0000019118,0.0000022756,0.0000022912,0.0000019133,0.0000027929,0.0000036271,0.0000037186,0.0000025475,0.0000025475,0.0000025466,0.0000026710,0.0000033540,0.0000026243,0.0000033524,0.0000033105
411 BITSEND BITSEND $119,620 $0.005527 21,641,775 $1,138 29.16% 0.003116,0.003042,0.003157,0.003191,0.002646,0.002467,0.002511,0.002326,0.002185,0.002079,0.002140,0.002258,0.002093,0.002498,0.002084,0.002120,0.002126,0.002133,0.002534,0.002303,0.004411,0.004368,0.003978,0.004111,0.004243,0.004281,0.004418,0.005879
412 HELLENICCOIN HELLENICCOIN $117,410 $0.001724 68,115,884 $1 2.21% 0.001574,0.001561,0.001547,0.001555,0.001559,0.001567,0.001715,0.001509,0.001465,0.001514,0.001469,0.001483,0.001952,0.001652,0.001934,0.001953,0.001939,0.001955,0.001980,0.001983,0.001841,0.001831,0.002047,0.001989,0.001682,0.001676,0.001747,0.001745
413 CRYPTOCARBON CRYPTOCARBON $113,804 $0.004609 24,690,718* $426 -4.36% 0.004679,0.004552,0.004548,0.004549,0.004470,0.004465,0.004495,0.004654,0.004459,0.004598,0.004720,0.004731,0.004755,0.004789,0.004755,0.004747,0.004541,0.004598,0.004670,0.004638,0.004646,0.004665,0.004665,0.004753,0.004768,0.004714,0.004604,0.004622
414 MNC MNC $108,199 $0.0212 5,114,183 $92 40.14% 0.001049,0.001085,0.001073,0.001014,0.0151,0.0157,0.0144,0.0132,0.0128,0.0211,0.0212,0.0213,0.0118,0.0182,0.001063,0.0125,0.0136,0.0259,0.0262,0.0208,0.0273,0.0185,0.0186,0.0153,0.0155,0.0150,0.0218,0.0213
415 AUTONIO AUTONIO $105,213 $0.001265 83,195,057 $30 -2.37% 0.001108,0.001055,0.001048,0.001065,0.001473,0.001021,0.001039,0.001485,0.001230,0.001231,0.001740,0.001244,0.002266,0.001738,0.001856,0.002121,0.001948,0.002121,0.001694,0.001694,0.001923,0.002121,0.001455,0.001296,0.001293,0.001285,0.001286,0.001270
416 TRUMPCOIN TRUMPCOIN $97,859 $0.0148 6,604,341 $205 -1.88% 0.0166,0.0167,0.0154,0.0158,0.0153,0.0155,0.0180,0.0206,0.0151,0.0199,0.0158,0.0154,0.0152,0.0152,0.0152,0.0150,0.0151,0.0150,0.0151,0.0151,0.0148,0.0155,0.0153,0.0152,0.0151,0.0149,0.0150,0.0148
417 PEEPCOIN PEEPCOIN $97,763 $0.00000288 33,898,311,748* $2 -3.48% 0.0000021641,0.0000020100,0.0000022919,0.0000022919,0.0000025312,0.0000027262,0.0000021780,0.0000032986,0.0000030420,0.0000036800,0.0000030892,0.0000038841,0.0000025836,0.0000029425,0.0000024444,0.0000023682,0.0000031862,0.0000029797,0.0000029799,0.0000029800,0.0000030791,0.0000033189,0.0000033147,0.0000032918,0.0000030805,0.0000029884,0.0000032198,0.0000032298
418 SEXCOIN SEXCOIN $96,230 $0.000749 128,405,895 $224 -2.24% 0.001485,0.001044,0.001193,0.00098111,0.00094438,0.00087022,0.00087917,0.00068111,0.00066088,0.00066754,0.00075087,0.00075076,0.00085865,0.00082628,0.00082037,0.00045115,0.00038085,0.00053399,0.00053816,0.00053682,0.00076281,0.00075797,0.00076338,0.00076487,0.00091754,0.00076167,0.00075967,0.00075864
419 LITEX LITEX $94,335 $0.000115 819,999,982 $175 -21.16% 0.00011424,0.00014759,0.00007434,0.00013088,0.00013233,0.00011962,0.00017963,0.00017128,0.00016227,0.00015534,0.00007113,0.00010763,0.00025967,0.00014490,0.00007482,0.00014740,0.00014596,0.00010791,0.00026163,0.00022684,0.00022551,0.00009421,0.00013731,0.00013694,0.00013907,0.00014615,0.00015031,0.00014823
420 GCOIN GCOIN $94,271 $6.25E-07 150,725,135,000 $39 103.6% 0.0000002494,0.0000002540,0.0000002100,0.0000002425,0.0000003572,0.0000003780,0.0000001260,0.0000003486,0.0000002584,0.0000001578,0.0000001512,0.0000003374,0.0000003052,0.0000003381,0.0000002773,0.0000002771,0.0000003498,0.0000002947,0.0000002958,0.0000004915,0.0000004301,0.0000004067,0.0000004077,0.0000003935,0.0000003096,0.0000004629,0.0000004515,0.0000006254
421 CANADA ECOIN CANADA ECOIN $92,345 $0.000948 97,415,544 $1 -19.53% 0.001409,0.001902,0.00087781,0.00090675,0.001640,0.001195,0.001472,0.001535,0.001214,0.001631,0.001812,0.001768,0.001828,0.001858,0.001898,0.001889,0.001918,0.001946,0.001257,0.001846,0.001766,0.001777,0.001458,0.00092057,0.001483,0.00084130,0.001080,0.00097243
422 UNIFY UNIFY $89,795 $0.004953 18,130,297* $1,696 6.45% 0.005313,0.005192,0.005246,0.004845,0.004849,0.004721,0.004697,0.005024,0.004605,0.004615,0.004610,0.004558,0.004508,0.004727,0.004418,0.004794,0.004724,0.004415,0.004838,0.004700,0.004876,0.004447,0.004648,0.004800,0.004668,0.004581,0.004701,0.004512
423 MKTCOIN MKTCOIN $87,727 $0.00007464 1,175,406,144 $1,486 -46.57% 0.00014781,0.00014840,0.00007473,0.00014600,0.00014146,0.00007417,0.00007917,0.00014008,0.00014447,0.00014409,0.00014608,0.00014713,0.00014638,0.00007401,0.00007329,0.00014907,0.00007466,0.00014860,0.00007960,0.00013472,0.00007786,0.00007482,0.00012806,0.00013960,0.00014245,0.00007626,0.00014780,0.00014826
424 GUNCOIN GUNCOIN $85,711 $0.000372 230,108,278 $2 -1.88% 0.00044355,0.00044525,0.00044180,0.00043950,0.00043416,0.00042837,0.00043627,0.00044702,0.00043593,0.00043505,0.00044093,0.00044152,0.00043919,0.00044306,0.00044037,0.00044823,0.00044806,0.00044806,0.00038024,0.00037915,0.00037515,0.00037065,0.00037775,0.00037508,0.00037960,0.00037825,0.00037238,0.00037442
425 ADELPHOI ADELPHOI $84,435 $0.003597 23,472,224 $186 -7.99% 0.003860,0.003954,0.003952,0.003321,0.002978,0.003046,0.003517,0.003784,0.003672,0.003634,0.003679,0.003679,0.003720,0.003681,0.003580,0.003760,0.003885,0.003967,0.003844,0.003834,0.003814,0.003941,0.003893,0.003824,0.003900,0.004037,0.003950,0.003717
426 RENTBERRY RENTBERRY $84,398 $0.00028 301,464,482 $94 -7.09% 0.00032675,0.00029327,0.00029194,0.00032572,0.00030814,0.00028891,0.00029201,0.00030457,0.00030539,0.00029973,0.00030613,0.00038225,0.00032844,0.00032212,0.00036387,0.00033975,0.00032033,0.00034111,0.00032292,0.00031515,0.00032107,0.00032033,0.00030006,0.00030086,0.00030831,0.00030759,0.00029933,0.00029814
427 CAPRICOIN CAPRICOIN $78,114 $0.0393 1,990,045* $57,664 -14.64% 0.0546,0.0542,0.0547,0.0545,0.0526,0.0530,0.0541,0.0552,0.0538,0.0542,0.0553,0.0545,0.0537,0.0533,0.0538,0.0533,0.0536,0.0528,0.0535,0.0527,0.0515,0.0465,0.0455,0.0461,0.0462,0.0450,0.0386,0.0401
428 BITBAR BITBAR $78,042 $1.97 39,671 $236 -9.87% 1.79,1.83,1.80,1.82,1.54,1.64,1.62,1.77,1.63,1.67,1.62,1.61,1.63,1.83,1.90,2.02,2.13,2.14,2.25,2.10,2.15,2.39,2.29,2.17,2.24,2.20,2.22,1.99
429 BONPAY BONPAY $77,947 $0.006904 11,290,301 $1,848 3.23% 0.006788,0.006435,0.006557,0.006460,0.006418,0.006509,0.006576,0.006674,0.006433,0.006551,0.006732,0.006055,0.005988,0.006302,0.006001,0.006741,0.006791,0.006308,0.006698,0.006580,0.006797,0.006527,0.006292,0.006691,0.006711,0.006413,0.006509,0.006204
430 GOBYTE GOBYTE $77,692 $0.024 3,242,810 $281 -9.26% 0.0222,0.0215,0.0215,0.0216,0.0211,0.0210,0.0203,0.0206,0.0199,0.0201,0.0205,0.0203,0.0203,0.0197,0.0203,0.0209,0.0202,0.0202,0.0196,0.0199,0.0220,0.0223,0.0222,0.0255,0.0265,0.0271,0.0272,0.0235
431 BANYAN NETWORK BANYAN NETWORK $76,966 $0.000163 471,932,830 $1 0.37% 0.00017894,0.00015691,0.00015966,0.00016434,0.00016260,0.00013506,0.00015430,0.00016246,0.00016105,0.00013773,0.00015672,0.00015850,0.00013815,0.00021817,0.00016224,0.00016904,0.00015711,0.00016006,0.00016366,0.00013811,0.00015717,0.00016294,0.00015499,0.00015951,0.00016372,0.00016717,0.00015834,0.00016227
432 POPULARCOIN POPULARCOIN $75,454 $0.00001944 3,880,780,973 $43 -1.74% 0.00002059,0.00002142,0.00002063,0.00002027,0.00001966,0.00001969,0.00002000,0.00002132,0.00002026,0.00002003,0.00002003,0.00001990,0.00001955,0.00001526,0.00001906,0.00001919,0.00001901,0.00001313,0.00001439,0.00001590,0.00002025,0.00002022,0.00001826,0.00001988,0.00002003,0.00001881,0.00001956,0.00001988
433 SOCIALL SOCIALL $73,850 $0.004418 16,714,020* $5 -29.72% 0.005661,0.005481,0.005731,0.005679,0.005348,0.006030,0.005568,0.005846,0.005713,0.005852,0.006162,0.006153,0.005412,0.005502,0.005456,0.005394,0.005020,0.004773,0.005138,0.005240,0.005263,0.005244,0.004444,0.004551,0.004408,0.005099,0.005075,0.006259
434 OPUS OPUS $72,003 $0.000514 140,080,549 $6 -14.62% 0.00081187,0.00074950,0.00015000,0.00056147,0.00076220,0.00015000,0.00015000,0.00071886,0.00068655,0.00074909,0.00058682,0.00064644,0.00065898,0.00065138,0.00059922,0.00059844,0.00059940,0.00061182,0.00060890,0.00052075,0.00051892,0.00048117,0.00052136,0.00060107,0.00060051,0.00052178,0.00042238,0.00052038
435 VOTECOIN VOTECOIN $71,029 $0.001581 44,939,125 $127 8.32% 0.001609,0.001579,0.001501,0.001840,0.001638,0.001658,0.001610,0.001531,0.001467,0.001478,0.001442,0.001434,0.001440,0.001444,0.001282,0.001370,0.001338,0.001356,0.001346,0.001311,0.001420,0.001507,0.001774,0.001609,0.001604,0.001525,0.001523,0.001663
436 BITRADIO BITRADIO $70,354 $0.00994 7,078,187* $1,115 16.6% 0.0121,0.0146,0.008932,0.009450,0.008588,0.008476,0.008588,0.008447,0.008243,0.008344,0.008851,0.008336,0.008641,0.008740,0.008445,0.008752,0.008608,0.008701,0.008878,0.008712,0.008772,0.008605,0.008844,0.008503,0.008536,0.008466,0.008529,0.0102
437 ELCOIN ELCOIN $67,202 $0.005995 11,208,967* $187 0.27% 0.006755,0.006565,0.006487,0.006566,0.006320,0.006309,0.006301,0.006735,0.006315,0.006379,0.006458,0.006532,0.006174,0.006235,0.006041,0.006015,0.006398,0.006332,0.006304,0.006212,0.006103,0.006064,0.006031,0.006043,0.006040,0.006093,0.006077,0.005993
438 SIGNAL TOKEN SIGNAL TOKEN $65,499 $0.000228 286,916,397 $32 -13.28% 0.00029136,0.00029625,0.00029691,0.00029840,0.00029825,0.00028190,0.00029058,0.00029007,0.00023423,0.00026237,0.00023126,0.00021977,0.00024329,0.00020663,0.00025784,0.00022110,0.00022145,0.00022366,0.00023358,0.00023349,0.00023304,0.00022511,0.00022432,0.00021035,0.00026265,0.00026338,0.00026211,0.00023111
439 ICOS ICOS $62,930 $0.1102 571,233 $188 -0.41% 0.1092,0.1094,0.1084,0.1016,0.0992,0.1006,0.1052,0.1093,0.1060,0.1071,0.1084,0.1077,0.1073,0.1091,0.1087,0.1097,0.1103,0.1082,0.1082,0.1079,0.1076,0.1078,0.1091,0.1094,0.1105,0.1107,0.1107,0.1107
440 RUPEE RUPEE $58,646 $0.001883 31,153,050 $7 16.72% 0.002997,0.001950,0.001326,0.001534,0.001530,0.001500,0.001405,0.001947,0.001402,0.001947,0.001512,0.001468,0.001395,0.001424,0.001604,0.001644,0.001645,0.001918,0.001370,0.001447,0.001467,0.001465,0.001457,0.001455,0.001615,0.001678,0.001904,0.001890
441 SPORTYCO SPORTYCO $55,907 $0.001049 53,285,795 $169 5.28% 0.001024,0.00099265,0.001004,0.00098111,0.00099079,0.00093065,0.00095261,0.00098544,0.00095522,0.00096423,0.00097736,0.00097774,0.00096709,0.00097660,0.00096952,0.00097770,0.00091403,0.00099170,0.00099944,0.00099695,0.001068,0.00098536,0.00099240,0.00099434,0.00099400,0.001066,0.001063,0.001062
442 BITBOOST BITBOOST $55,431 $0.004277 12,959,036 $2,457 15.37% 0.004132,0.004241,0.004076,0.003891,0.003779,0.003717,0.004047,0.004348,0.004166,0.004165,0.003934,0.003657,0.003883,0.004139,0.003825,0.003820,0.003986,0.004065,0.004391,0.003832,0.004211,0.003873,0.003717,0.004291,0.003720,0.004158,0.003978,0.003807
443 MONACOCOIN MONACOCOIN $54,916 $0.006702 8,194,328 $0 -3.04% 0.001971,0.002045,0.002207,0.002247,0.002207,0.002553,0.002706,0.002751,0.001954,0.001787,0.001774,0.001705,0.001476,0.001134,0.00088080,0.001106,0.001101,0.001131,0.001104,0.001118,0.00084810,0.0213,0.0105,0.007354,0.006537,0.006483,0.007082,0.006729
444 KICKCOIN KICKCOIN $54,362 $0.0001 542,777,245 $24,744 0.25% 0.00011128,0.00014262,0.00013221,0.00012347,0.00013047,0.00012412,0.00012221,0.00012502,0.00012822,0.00012175,0.00011932,0.00012320,0.00011520,0.00012170,0.00011191,0.00009168,0.00010239,0.00009982,0.00010252,0.00009065,0.00009790,0.00009567,0.00009545,0.00009777,0.00010173,0.00010259,0.00010156,0.00010149
445 SOMA SOMA $53,198 $0.00637 8,351,176 $22,163 -3.37% 0.006458,0.006490,0.006561,0.006490,0.006175,0.006237,0.006301,0.006508,0.006389,0.006453,0.006458,0.006532,0.006249,0.006310,0.006414,0.006542,0.006627,0.006637,0.006535,0.006519,0.006484,0.006367,0.006336,0.006501,0.006576,0.006550,0.006305,0.006373
446 YOCOIN YOCOIN $52,250 $0.000158 331,451,186 $696 -1.9% 0.00014982,0.00015159,0.00015103,0.00021511,0.00014994,0.00014915,0.00021262,0.00021933,0.00021356,0.00021527,0.00018655,0.00018060,0.00015153,0.00015209,0.00015257,0.00015162,0.00015268,0.00015214,0.00015303,0.00017150,0.00015200,0.00015413,0.00015720,0.00016019,0.00015952,0.00018728,0.00015997,0.00015796
447 SPEED MINING SERVICE SPEED MINING SERVICE $48,607 $0.4643 104,680 $3 -2.14% 6.80,6.73,7.01,7.05,7.03,1.18,1.24,1.24,1.58,0.6897,1.27,0.9280,1.58,0.9414,0.9479,0.9440,0.9392,0.9292,2.16,0.9831,0.9050,0.9027,0.5402,0.5510,0.5044,0.4688,0.4642,0.4667
448 INSANECOIN INSANECOIN $48,519 $0.002098 23,121,908 $138 -2.26% 0.002450,0.002462,0.002461,0.002491,0.002325,0.002393,0.002418,0.002497,0.002350,0.002448,0.002478,0.002478,0.002381,0.002404,0.002387,0.002406,0.002437,0.002365,0.002383,0.002377,0.002288,0.002350,0.002366,0.002448,0.002218,0.002209,0.002203,0.002200
449 KALKULUS KALKULUS $47,601 $0.003377 14,096,073 $32,807 -8.92% 0.004058,0.004168,0.004080,0.004111,0.003851,0.004006,0.004119,0.004124,0.004021,0.004020,0.004098,0.003742,0.003701,0.003939,0.003561,0.004119,0.004060,0.003925,0.004019,0.003832,0.003768,0.003802,0.003647,0.003855,0.003939,0.003523,0.003688,0.003173
450 INTELLIGENT TRADING TECH INTELLIGENT TRADING TECH $47,066 $0.004803 9,799,899 $8,413 -1.4% 0.003468,0.004460,0.004007,0.004772,0.004635,0.003863,0.004842,0.004874,0.004898,0.003797,0.004244,0.004558,0.004306,0.004226,0.003297,0.003445,0.004429,0.004556,0.003796,0.003977,0.003990,0.004232,0.004004,0.003491,0.004522,0.003453,0.003905,0.003948
451 ATBCOIN ATBCOIN $46,074 $0.001096 42,038,227 $8,237 2.14% 0.001111,0.001108,0.001107,0.001108,0.001094,0.001093,0.001055,0.001108,0.001088,0.001093,0.001135,0.001123,0.001124,0.001123,0.001125,0.001129,0.001099,0.001101,0.001099,0.001096,0.001101,0.001077,0.001076,0.001078,0.001076,0.001082,0.001090,0.001087
452 PUTINCOIN PUTINCOIN $45,952 $0.0000753 610,250,555 $0 -50.98% 0.00007375,0.00012000,0.00007753,0.00007611,0.00014633,0.00007691,0.00007667,0.00011206,0.00007927,0.00015814,0.00007458,0.00015120,0.00007340,0.00007370,0.00007340,0.00007568,0.00007360,0.00007450,0.00015160,0.00015080,0.00015220,0.00007618,0.00007688,0.00010053,0.00015256,0.00015320,0.00015254,0.00007561
453 VICE INDUSTRY TOKEN VICE INDUSTRY TOKEN $45,699 $0.00013 351,786,280 $24,913 10.47% 0.00010151,0.00010541,0.00010142,0.00009790,0.00008952,0.00008230,0.00008748,0.00008978,0.00008441,0.00008449,0.00008608,0.00008524,0.00009011,0.00008845,0.00009087,0.00009660,0.00009505,0.00009956,0.00010484,0.00010480,0.00011037,0.00011780,0.00011105,0.00012354,0.00011597,0.00011829,0.00012776,0.00012888
454 SKINCOIN SKINCOIN $40,132 $0.000455 88,183,483 $1,455 20.29% 0.00037242,0.00044102,0.00043986,0.00041505,0.00039926,0.00039318,0.00040970,0.00043213,0.00039213,0.00043982,0.00043400,0.00038202,0.00044330,0.00038439,0.00044328,0.00047770,0.00041915,0.00041676,0.00042234,0.00046543,0.00045532,0.00046696,0.00040851,0.00043077,0.00044344,0.00041060,0.00038803,0.00042322
455 JETCOIN JETCOIN $39,429 $0.005778 6,823,701 $26,355 3.23% 0.006862,0.006727,0.005756,0.006533,0.006774,0.006151,0.007588,0.006299,0.006287,0.007668,0.007024,0.006599,0.005854,0.004798,0.005012,0.005318,0.005241,0.005046,0.005135,0.005351,0.006280,0.006025,0.005506,0.005091,0.005835,0.005356,0.005135,0.005640
456 REGALCOIN REGALCOIN $34,874 $0.002725 12,799,009 $1 1.64% 0.004012,0.003308,0.003154,0.002823,0.001824,0.003086,0.003104,0.003197,0.003303,0.004504,0.001962,0.002000,0.002000,0.002000,0.003232,0.003800,0.003380,0.003867,0.003895,0.003109,0.003800,0.002759,0.002793,0.002482,0.002482,0.002482,0.002704,0.002758
457 HEXX HEXX $34,539 $0.0186 1,858,362 $188 -13.72% 0.0278,0.0270,0.0265,0.0267,0.0259,0.0252,0.0264,0.0272,0.0264,0.0265,0.0287,0.0277,0.0261,0.0268,0.0268,0.0268,0.0280,0.0278,0.0281,0.0275,0.0274,0.0221,0.0234,0.0219,0.0210,0.0203,0.0201,0.0196
458 TRANSFERCOIN TRANSFERCOIN $34,215 $0.005021 6,814,118* $170 -19.13% 0.006903,0.007087,0.007083,0.007170,0.006030,0.006092,0.006154,0.006357,0.006168,0.006230,0.006307,0.006306,0.006249,0.006310,0.006041,0.006166,0.006246,0.006179,0.006227,0.006595,0.006636,0.006367,0.006565,0.006195,0.006270,0.006246,0.006305,0.006221
459 INFLATIONCOIN INFLATIONCOIN $34,040 $7.6E-07 44,790,092,020* $0 -1.3% 0.0000007300,0.0000007800,0.0000008400,0.0000008400,0.0000008300,0.0000008300,0.0000008300,0.0000008100,0.0000007900,0.0000007900,0.0000007900,0.0000008200,0.0000007900,0.0000007900,0.0000008300,0.0000008500,0.0000008200,0.0000008200,0.0000008000,0.0000008000,0.0000007900,0.0000007800,0.0000007800,0.0000007800,0.0000007700,0.0000007700,0.0000007600,0.0000007600
460 BITWHITE BITWHITE $33,689 $0.000927 36,325,371 $19,045 13.06% 0.00087940,0.00091259,0.00090301,0.00088428,0.00098937,0.00085895,0.001020,0.00097909,0.00089557,0.00096648,0.001016,0.00098458,0.00083934,0.00087493,0.00081147,0.00094145,0.00089930,0.00085892,0.00083251,0.00086015,0.00088624,0.00089165,0.00080671,0.00081108,0.00089644,0.00085049,0.00086840,0.00084951
461 SOARCOIN SOARCOIN $32,596 $0.00003015 1,081,269,353 $2 -60.04% 0.00013535,0.00013737,0.00003572,0.00013752,0.00009544,0.00009647,0.00009350,0.00004719,0.00002871,0.00002907,0.00003800,0.00003347,0.00003339,0.00003360,0.00003357,0.00003340,0.00002532,0.00002376,0.00002252,0.00002199,0.00002174,0.00001989,0.00002862,0.00002907,0.00003026,0.00002059,0.00007508,0.00002689
462 VSLICE VSLICE $32,531 $0.000974 33,390,496 $214 -2.24% 0.00096554,0.00096980,0.00096931,0.00098111,0.00094438,0.00094274,0.00095243,0.00098382,0.001028,0.001038,0.001051,0.001051,0.00096709,0.00097651,0.00096952,0.00097750,0.00099020,0.00099170,0.00099944,0.00099695,0.00099166,0.00098536,0.00099240,0.00099434,0.00099400,0.00099123,0.00098758,0.00098623
463 ARCTICCOIN ARCTICCOIN $32,220 $0.001274 25,289,982 $37 -2.24% 0.001188,0.001194,0.001268,0.001283,0.001235,0.001429,0.001245,0.001287,0.001248,0.001261,0.001276,0.001276,0.001265,0.001277,0.001268,0.001278,0.001295,0.001297,0.001307,0.001304,0.001297,0.001439,0.001298,0.001300,0.001300,0.001295,0.001291,0.001290
464 LITECOIN PLUS LITECOIN PLUS $31,881 $0.0148 2,149,152 $13 4.41% 0.0126,0.0125,0.0120,0.0124,0.0119,0.0119,0.0119,0.0132,0.0136,0.0120,0.0137,0.0121,0.0120,0.0112,0.0129,0.0118,0.0118,0.0123,0.0175,0.0144,0.0149,0.0148,0.0161,0.0137,0.0139,0.0138,0.0138,0.0145
465 SIGNATUM SIGNATUM $31,805 $0.000295 107,972,766* $11 11.33% 0.00057025,0.00056921,0.00062922,0.00051933,0.00052135,0.00036719,0.00036006,0.00034735,0.00034987,0.00042140,0.00037895,0.00041883,0.00042064,0.00039012,0.00039433,0.00042663,0.00045643,0.00043057,0.00040415,0.00040909,0.00040737,0.00041113,0.00034266,0.00050648,0.00036614,0.00027702,0.00032412,0.00027649
466 CRYPTO BULLION CRYPTO BULLION $30,820 $0.0305 1,010,599 $22 -20.74% 0.0262,0.0326,0.0328,0.0325,0.0329,0.0327,0.0290,0.0347,0.0246,0.0336,0.0328,0.0240,0.0241,0.0261,0.0267,0.0232,0.0235,0.0239,0.0385,0.0587,0.0463,0.0458,0.0515,0.0520,0.0384,0.0513,0.0294,0.0306
467 DEUTSCHE EMARK DEUTSCHE EMARK $30,745 $0.000732 41,997,618 $34 -17.97% 0.00080395,0.00080297,0.00078540,0.00088111,0.00085194,0.00064257,0.00065075,0.00066715,0.00072810,0.00072487,0.00077777,0.00073118,0.00071479,0.00073014,0.00079917,0.00081132,0.00074855,0.00066527,0.00066455,0.00066395,0.00080924,0.00081562,0.00080318,0.00081727,0.00081542,0.00082773,0.00081113,0.00081653
468 INNOVA INNOVA $27,758 $0.005497 5,049,718 $25 -24.66% 0.008142,0.007528,0.007456,0.006728,0.006019,0.006043,0.005799,0.005657,0.005520,0.005290,0.005417,0.005933,0.006670,0.006080,0.006409,0.006316,0.007847,0.007854,0.007102,0.007093,0.006408,0.006092,0.005768,0.005745,0.005614,0.005568,0.005559,0.004839
469 ITICOIN ITICOIN $26,610 $0.8316 32,000* $199 4.17% 0.8199,0.8199,0.8223,0.8355,0.7968,0.7878,0.7956,0.8254,0.8014,0.8107,0.8195,1.33,0.8841,0.8460,0.8389,0.8482,0.8269,0.8170,0.8142,0.8179,0.8199,0.8081,0.8414,0.8261,0.8230,0.8333,0.8255,0.8269
470 VIRTACOINPLUS VIRTACOINPLUS $25,601 $0.002343 10,928,643 $2 -9.93% 0.002558,0.002482,0.002428,0.002570,0.002343,0.002285,0.002386,0.002446,0.002403,0.002392,0.002338,0.002414,0.002365,0.002477,0.002532,0.002581,0.002693,0.002659,0.002658,0.002656,0.002646,0.002668,0.002696,0.002600,0.002593,0.002631,0.002578,0.002598
471 FINCOIN FINCOIN $23,162 $0.001798 12,878,667* $52 -1.34% 0.001803,0.001792,0.001791,0.001799,0.001784,0.001768,0.001778,0.001781,0.001790,0.001726,0.001811,0.001743,0.001740,0.001758,0.001816,0.001762,0.001780,0.001802,0.001802,0.001785,0.001803,0.001790,0.001805,0.001827,0.001831,0.001843,0.001841,0.001820
472 AUCTUS AUCTUS $22,617 $0.001327 17,049,553 $38 -33.93% 0.001899,0.002030,0.001977,0.002227,0.001969,0.002044,0.002327,0.001932,0.001183,0.001251,0.001390,0.001964,0.002007,0.001304,0.001474,0.001476,0.001460,0.001635,0.001625,0.001680,0.001763,0.001788,0.001918,0.002001,0.002042,0.002079,0.001252,0.001306
473 MINEREUM MINEREUM $22,579 $0.004796 4,707,487 $200 -2.24% 0.004582,0.004479,0.004552,0.004497,0.004459,0.004494,0.004518,0.004528,0.004551,0.004548,0.004604,0.004354,0.004389,0.004432,0.004400,0.004436,0.004494,0.004501,0.004690,0.004525,0.004882,0.005306,0.005725,0.005201,0.004970,0.005103,0.005014,0.005007
474 BOOSTCOIN BOOSTCOIN $22,318 $0.001883 11,855,487 $0 6.73% 0.003897,0.003566,0.003500,0.001820,0.002775,0.002782,0.002759,0.002275,0.002258,0.001800,0.001568,0.001554,0.001477,0.001712,0.001610,0.001699,0.001701,0.001638,0.002114,0.002075,0.001739,0.001619,0.002086,0.001668,0.001672,0.001981,0.001771,0.001754
475 SMARTCOIN SMARTCOIN $22,281 $0.000884 25,213,932 $8 -33.84% 0.001112,0.001190,0.001150,0.001231,0.001225,0.001220,0.00093637,0.001161,0.001052,0.001044,0.001199,0.001023,0.001242,0.001237,0.001107,0.001093,0.001001,0.001084,0.001350,0.001084,0.001343,0.001328,0.001328,0.001107,0.001130,0.001353,0.001346,0.00089463
476 GAMEBET COIN GAMEBET COIN $21,873 $0.001029 21,262,780* $1,382 -23.79% 0.00014617,0.00065363,0.00066290,0.00058175,0.001165,0.001100,0.001002,0.00099987,0.00086498,0.001046,0.001011,0.001023,0.001044,0.001031,0.00095869,0.00095693,0.001178,0.001190,0.001204,0.001278,0.001274,0.001266,0.001351,0.001346,0.001278,0.00067423,0.001202,0.001048
477 OPEN TRADING NETWORK OPEN TRADING NETWORK $21,807 $0.00607 3,592,379 $154 -6.84% 0.008462,0.008206,0.008575,0.008905,0.008645,0.008630,0.008792,0.009006,0.008738,0.008826,0.008710,0.008484,0.008481,0.008488,0.008726,0.009173,0.009140,0.009078,0.006919,0.006979,0.006560,0.006443,0.006489,0.006501,0.006499,0.006398,0.006229,0.006221
478 RUBIES RUBIES $21,075 $0.002023 10,415,252* $144 4.66% 0.001856,0.001865,0.001864,0.001887,0.001816,0.001813,0.001832,0.001892,0.001836,0.001854,0.001877,0.001802,0.001860,0.001878,0.001864,0.001880,0.001904,0.001940,0.001922,0.001917,0.001907,0.001895,0.001908,0.001912,0.001927,0.001904,0.001899,0.002124
479 GOLDBLOCKS GOLDBLOCKS $19,829 $0.001274 15,563,873 $203 -12.53% 0.001811,0.001813,0.001807,0.001770,0.001769,0.001728,0.001717,0.001716,0.001724,0.001709,0.001694,0.001704,0.001707,0.001716,0.001715,0.001736,0.001671,0.001668,0.001685,0.001741,0.001689,0.001706,0.001727,0.001826,0.001376,0.001295,0.001215,0.001290
480 BATA BATA $17,791 $0.003522 5,050,907 $173 -3.37% 0.004380,0.004330,0.004322,0.004379,0.003856,0.003883,0.004220,0.004141,0.004170,0.003946,0.003753,0.002944,0.003306,0.003237,0.003518,0.003684,0.003644,0.003543,0.003606,0.003528,0.003333,0.003362,0.003374,0.003586,0.003712,0.003580,0.003624,0.003566
481 BITCLOUD BITCLOUD $16,539 $0.000602 27,455,355* $10 -12.85% 0.00067500,0.00066519,0.00074110,0.00074700,0.00059040,0.00059056,0.00075600,0.00073400,0.00058960,0.00080740,0.00090504,0.00088320,0.00067050,0.00076300,0.00075100,0.00075800,0.00045600,0.00045240,0.00045660,0.00091416,0.00053900,0.00053396,0.00068535,0.00069210,0.00069210,0.00053389,0.00053305,0.00060488
482 GAMEUNITS GAMEUNITS $15,601 $0.004492 3,472,983* $5 -0.09% 0.0138,0.009782,0.0122,0.0105,0.0156,0.0157,0.0153,0.006550,0.006343,0.005969,0.005931,0.005199,0.005160,0.004766,0.0111,0.006982,0.006952,0.005776,0.005633,0.009419,0.008933,0.004524,0.004734,0.004760,0.006524,0.004466,0.004500,0.004548
483 ZILBERCOIN ZILBERCOIN $14,427 $0.001649 8,750,209* $207 -6.49% 0.001633,0.001641,0.001640,0.001585,0.001526,0.001523,0.001539,0.001589,0.001542,0.001558,0.001577,0.001652,0.001711,0.001728,0.001715,0.001880,0.001904,0.001907,0.001845,0.001841,0.001754,0.001819,0.001756,0.001759,0.001682,0.001752,0.001747,0.001745
484 BITJOB BITJOB $14,330 $0.0002 71,805,116 $7 2.53% 0.00023492,0.00023882,0.00021313,0.00020971,0.00020983,0.00019876,0.00019539,0.00019607,0.00019951,0.00020904,0.00017254,0.00017490,0.00018909,0.00019977,0.00019616,0.00018178,0.00018185,0.00018347,0.00017156,0.00019751,0.00018813,0.00020185,0.00019291,0.00019247,0.00019433,0.00019415,0.00020346,0.00020204
485 DIGITAL MONEY BITS DIGITAL MONEY BITS $13,940 $0.000151 92,561,938 $0 -1.7% 0.00030536,0.00023580,0.00031628,0.00031696,0.00031520,0.00030724,0.00030836,0.00022338,0.00014782,0.00014822,0.00015120,0.00014680,0.00015084,0.00014720,0.00022890,0.00015020,0.00015160,0.00022800,0.00022620,0.00022830,0.00022854,0.00023100,0.00015440,0.00015420,0.00015256,0.00015380,0.00015380,0.00015122
486 REBELLIOUS REBELLIOUS $12,428 $0.00007356 168,936,761 $1 -51.17% 0.00083758,0.00041879,0.00029115,0.00037570,0.00041623,0.00028925,0.00031832,0.00031548,0.00027365,0.001131,0.00026098,0.00024234,0.00013342,0.00087414,0.00021738,0.00052635,0.00052468,0.00052099,0.00014255,0.00015505,0.00012951,0.00014602,0.00014594,0.00014524,0.00014288,0.00015042,0.00007508,0.00011995
487 MOJOCOIN MOJOCOIN $11,961 $0.000974 12,276,850* $167 -2.24% 0.00096497,0.00096980,0.00096931,0.00098111,0.00094438,0.00094274,0.00095243,0.00098382,0.00095461,0.00096423,0.00097613,0.00097599,0.00096709,0.00097651,0.00096952,0.00097750,0.00099020,0.00099170,0.00099944,0.00099695,0.00099166,0.00098536,0.00099240,0.00099434,0.00099400,0.00099017,0.00098758,0.00098623
488 POSTCOIN POSTCOIN $11,892 $0.000749 15,868,233* $102 8.63% 0.00066805,0.00067140,0.00074562,0.00067923,0.00079909,0.00072518,0.00073264,0.00083246,0.00073432,0.00074171,0.00067578,0.00075076,0.00074391,0.00075116,0.00074579,0.00075192,0.00068552,0.00068656,0.00069192,0.00069020,0.00068653,0.00068217,0.00068704,0.00068839,0.00068815,0.00076167,0.00075967,0.00075864
489 CENTURION CENTURION $11,461 $0.000148 77,663,826 $2 -3.49% 0.00008389,0.00008397,0.00008324,0.00008121,0.00008120,0.00007804,0.00007610,0.00009154,0.00019371,0.00009505,0.00008900,0.00008900,0.00008621,0.00007390,0.00007610,0.00007634,0.00007681,0.00007515,0.00007446,0.00007391,0.00007411,0.00007382,0.00007560,0.00014900,0.00015200,0.00015400,0.00015440,0.00015230
490 PLATINUMBAR PLATINUMBAR $11,330 $0.005271 2,149,458 $96 -7.25% 0.006051,0.005978,0.005979,0.008138,0.007641,0.005970,0.008500,0.008849,0.007869,0.006184,0.006180,0.005482,0.005533,0.005334,0.005052,0.004338,0.005256,0.005621,0.0107,0.009715,0.0107,0.007615,0.007306,0.005668,0.005691,0.005644,0.007626,0.005293
491 BITPARK COIN BITPARK COIN $11,241 $0.00015 75,000,000 $169 -2.24% 0.00019132,0.00019170,0.00019250,0.00014750,0.00014925,0.00014813,0.00014653,0.00015136,0.00014686,0.00014834,0.00015017,0.00015015,0.00014878,0.00015023,0.00014916,0.00015038,0.00015234,0.00015257,0.00015376,0.00015338,0.00015256,0.00015159,0.00015268,0.00015297,0.00015292,0.00015233,0.00015194,0.00015173
492 JOINCOIN JOINCOIN $10,855 $0.003366 3,225,141 $1 0.65% 0.003319,0.003225,0.002461,0.002124,0.001490,0.001421,0.001886,0.002097,0.004225,0.001744,0.004101,0.004241,0.004146,0.004308,0.004286,0.004352,0.004267,0.002418,0.002572,0.001942,0.002189,0.003281,0.003237,0.003333,0.003335,0.003460,0.003467,0.003412
493 CCORE CCORE $10,611 $0.006242 1,699,999 $4 8.38% 0.005531,0.005609,0.006296,0.006195,0.006861,0.005733,0.005627,0.006770,0.005640,0.006792,0.006873,0.007118,0.006174,0.006253,0.006922,0.007404,0.007293,0.006776,0.006914,0.006553,0.006774,0.006075,0.006832,0.006946,0.006021,0.006316,0.006313,0.005947
494 STRAKS STRAKS $10,505 $0.000979 10,731,548 $45 41.58% 0.001270,0.001254,0.001255,0.00090720,0.00088080,0.00022110,0.00073400,0.00075420,0.00073600,0.00074500,0.003408,0.001405,0.001470,0.001045,0.001205,0.001293,0.001447,0.001159,0.001158,0.001696,0.001526,0.00068548,0.001798,0.00068962,0.00069232,0.00099147,0.00080600,0.00098289
495 XONECOIN XONECOIN $10,269 $0.0244 420,000* $7 -4.67% 0.0147,0.0160,0.0139,0.0139,0.0158,0.0135,0.0150,0.0179,0.0197,0.0194,0.0197,0.0199,0.0215,0.0219,0.0205,0.0204,0.0207,0.0207,0.0202,0.0206,0.0220,0.0219,0.0218,0.0222,0.0224,0.0256,0.0252,0.0248
496 ELTCOIN ELTCOIN $10,099 $0.000112 90,000,000 $1,066 -30.97% 0.00015256,0.00015644,0.00020517,0.00011901,0.00018017,0.00016334,0.00014047,0.00014705,0.00015303,0.00009498,0.00013599,0.00009438,0.00011470,0.00012436,0.00011302,0.00017633,0.00009696,0.00014727,0.00015818,0.00016700,0.00018367,0.00019274,0.00017920,0.00017756,0.00013597,0.00012271,0.00013803,0.00010692
497 SPOTS SPOTS $9,900 $0.000442 22,406,021 $4 -2.39% 0.00061323,0.00060982,0.00060625,0.00060974,0.00071075,0.00070583,0.00060158,0.00060023,0.00060018,0.00059625,0.00059151,0.00058713,0.00058714,0.00052305,0.00052502,0.00048011,0.00047925,0.00056177,0.00055830,0.00056588,0.00064637,0.00059037,0.00044863,0.00045074,0.00045193,0.00045151,0.00044934,0.00044732
498 VIULY VIULY $9,044 $0.00000904 999,999,360 $6 -49.59% 0.00008837,0.0000094174,0.0000093592,0.00001787,0.00001964,0.00001073,0.00001072,0.0000088749,0.0000065216,0.0000066155,0.0000064200,0.0000065185,0.00001277,0.00001284,0.00001253,0.00001250,0.00001356,0.00001116,0.0000093731,0.0000084286,0.0000084288,0.0000090844,0.0000078333,0.00001364,0.00001802,0.00001794,0.00001794,0.00001068
499 CREDITBIT CREDITBIT $8,811 $0.000525 16,795,695 $229 -2.24% 0.00077392,0.00067456,0.00059451,0.00058508,0.00059077,0.00059383,0.00059680,0.00059650,0.00060376,0.00058266,0.00058015,0.00058865,0.00060543,0.00054712,0.00051920,0.00055202,0.00052553,0.00052265,0.00052581,0.00052205,0.00052634,0.00053318,0.00053682,0.00053487,0.00053523,0.00053317,0.00053177,0.00053105
500 GARLICOIN GARLICOIN $8,285 $0.000659 12,574,285 $2 -1.56% 0.00043852,0.00051098,0.00049980,0.00058741,0.00056796,0.00057117,0.00057844,0.00059302,0.00058248,0.00057989,0.00056565,0.00065806,0.00064331,0.00065713,0.00065387,0.00066381,0.00067243,0.00066527,0.00066455,0.00066395,0.00066210,0.00066732,0.00065709,0.00066868,0.00066716,0.00067689,0.00066365,0.00066807
 Top Gainers
RankNamePrice% Chg
  • MAG MAG $0.000537 11.24%
  • FUEL FUEL $0.004044 2.07%
  • AMM AMM $0.003978 1.92%
  • VET VET $0.00693 1.68%
  • BRD BRD $0.2573 1.37%
  • MEET MEET $0.007931 1.22%
  • bqx bqx $0.0265 1.07%
  • HLD HLD $0.000265 0.98%
  • ECOM ECOM $0.0313 35.46%
  • ADI ADI $0.000598 26.22%
  • FDZ FDZ $0.00273 20.42%
  • XDCE XDCE $0.000988 20.08%
  • CYL CYL $0.0192 18.24%
  • ZEL ZEL $0.034 17.26%
  • oct oct $0.0255 16.83%
  • EVY EVY $0.000131 15.44%
  • XVG XVG $0.004729 22.12%
  • IPFS IPFS $7.73 18.97%
  • ZEC ZEC $31.17 11.89%
  • JEX JEX $0.0166 10.51%
  • LEND LEND $0.0156 8.84%
  • AMM AMM $0.003978 8.8%
  • MAG MAG $0.000537 7.41%
  • QSP QSP $0.0106 4.8%
 Top Losers
RankNamePrice% Chg
  • DPY DPY $0.024 -7.28%
  • TNT TNT $0.0569 -1.85%
  • WPR WPR $0.007678 -1.72%
  • TNB TNB $0.002125 -1.44%
  • GTC GTC $0.00313 -1.24%
  • CMT CMT $0.0139 -0.82%
  • btm btm $0.0754 -0.71%
  • TCH TCH $0.0152 -0.61%
  • VOCO VOCO $0.00000077 -33.26%
  • inxt inxt $0.9007 -30.79%
  • PASC PASC $0.0322 -28.76%
  • DPY DPY $0.024 -28.34%
  • VME VME $0.000176 -27.23%
  • DXT DXT $0.001093 -26.78%
  • TTC TTC $0.0225 -23.71%
  • XDN XDN $0.000464 -21.36%
  • OST OST $0.0104 -27.17%
  • IGNIS IGNIS $0.0279 -25.1%
  • SPC SPC $0.004264 -21.17%
  • DPY DPY $0.024 -20.53%
  • TNT TNT $0.0569 -18.25%
  • DEW DEW $0.0481 -17.24%
  • ELF ELF $0.0615 -16.92%
  • MEET MEET $0.007931 -13.56%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com