• Bitfinex-BTC 1.44% $3350.00 Vol:$73,523,402

    3539,3523,3702,3682,3583,3587,3533,3499,3520,3433,3428,3419,3474,3508,3543,3524,3462,3504,3486,3373,3368,3358,3259,3304,3302,3259,3247,3284,3350.00

  • Binance-BTC 1.01% $3273.48 Vol:$106,504,505

    3434,3444,3597,3584,3484,3501,3438,3409,3431,3369,3371,3366,3405,3419,3453,3434,3390,3420,3393,3317,3317,3304,3214,3238,3240,3201,3183,3217,3273.48

  • Bithumb-BTC 0.38% $3251.11 Vol:$10,341,265

    3460,3456,3606,3605,3492,3518,3450,3423,3438,3379,3379,3380,3405,3419,3461,3442,3407,3428,3406,3324,3319,3297,3214,3233,3237,3188,3182,3202,3251.11

  • ETH/Bitfinex 2.99% $88.74 Vol:$28,320,939

    93.77,92.88,98.98,96.83,93.20,93.53,92.18,91.77,92.20,88.83,88.36,88.59,90.51,91.73,92.58,91.55,90.40,92.53,92.09,88.10,88.01,87.63,84.85,85.61,85.99,84.98,84.24,85.80,88.74

  • OKEX-ETH 2.42% $86.61 Vol:$48,946,362

    91.16,90.70,96.24,94.42,90.83,91.55,89.75,89.57,90.02,87.28,87.06,87.20,88.66,89.33,90.09,89.20,88.52,90.36,89.54,86.80,86.06,86.06,83.79,84.18,84.44,83.63,82.61,84.10,86.61

  • OKEX-EOS 4.02% $1.92 Vol:$71,630,216

    1.78,1.82,2.06,2.03,1.92,2.00,1.93,1.89,1.86,1.83,1.82,1.81,1.86,1.91,1.99,1.93,1.92,1.96,1.93,1.86,1.83,1.83,1.77,1.83,1.84,1.83,1.81,1.89,1.92

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
401 MUSICOIN MUSICOIN $1,230,425 $0.000993 1,239,459,736 $21,083 -3.39% 0.001201,0.001231,0.001252,0.001246,0.001180,0.001185,0.001125,0.001152,0.001192,0.001134,0.001101,0.001100,0.001143,0.001120,0.001136,0.001162,0.001080,0.001089,0.001080,0.001047,0.001047,0.001045,0.001018,0.001028,0.001025,0.00098180,0.00097674,0.00096436
402 SWARM CITY SWARM CITY $1,217,664 $0.146 8,342,785 $4,518 4.06% 0.1364,0.1411,0.1563,0.1531,0.1650,0.1516,0.1505,0.1487,0.1376,0.1482,0.1413,0.1346,0.1570,0.1750,0.1615,0.1677,0.1746,0.1752,0.1787,0.1705,0.1675,0.1646,0.1573,0.1549,0.1401,0.1445,0.1430,0.1439
403 PETRODOLLAR PETRODOLLAR $1,203,732 $0.0188 63,993,275 $358 15% 0.0107,0.0106,0.0104,0.0106,0.0110,0.0108,0.0106,0.0106,0.0126,0.0124,0.0124,0.0124,0.0125,0.0126,0.0191,0.0235,0.0179,0.0193,0.0191,0.0196,0.0203,0.0201,0.0215,0.0194,0.0164,0.0177,0.0191,0.0185
404 CHRONOBANK CHRONOBANK $1,194,462 $1.68 710,113 $49,032 -6.64% 1.86,1.82,1.94,1.97,1.94,1.95,1.87,1.83,1.88,1.84,1.82,1.80,1.82,1.85,1.89,1.88,1.83,1.86,1.88,1.85,1.86,1.82,1.79,1.78,1.77,1.72,1.70,1.71
405 CAPRICOIN CAPRICOIN $1,180,899 $0.5934 1,990,045* $98,743 15.28% 0.4844,0.4901,0.5020,0.5287,0.5417,0.5372,0.5258,0.5480,0.5484,0.5396,0.5281,0.5285,0.5060,0.5012,0.5151,0.5062,0.5088,0.4982,0.5027,0.5163,0.5048,0.5107,0.5011,0.5116,0.5018,0.5144,0.0320,0.5849
406 1337 1337 $1,172,786 $0.00004456 26,320,985,866* $2,060 -8.14% 0.00004915,0.00004985,0.00004585,0.00004600,0.00004257,0.00004179,0.00004209,0.00003756,0.00003686,0.00003656,0.00003829,0.00004275,0.00004253,0.00004379,0.00005190,0.00004973,0.00004778,0.00004651,0.00005248,0.00004144,0.00004390,0.00004722,0.00004197,0.00004866,0.00004820,0.00004288,0.00004810,0.00004526
407 AMLT TOKEN AMLT TOKEN $1,167,202 $0.0132 88,564,922 $536 -16.67% 0.0167,0.0159,0.0133,0.0159,0.0186,0.0187,0.0186,0.0132,0.0185,0.0185,0.0185,0.0185,0.0187,0.0132,0.0132,0.0157,0.0166,0.0159,0.0159,0.0139,0.0158,0.0158,0.0132,0.0158,0.0158,0.0158,0.0132,0.0132
408 ORMEUS COIN ORMEUS COIN $1,163,411 $0.0683 17,029,321 $202,334 -0.13% 0.0722,0.0720,0.0764,0.0771,0.0763,0.0749,0.0747,0.0741,0.0738,0.0725,0.0689,0.0707,0.0724,0.0698,0.0717,0.0735,0.0730,0.0732,0.0730,0.0708,0.0702,0.0706,0.0679,0.0687,0.0684,0.0675,0.0674,0.0679
409 SHIPCHAIN SHIPCHAIN $1,158,726 $0.004923 235,386,556 $1,326 15.98% 0.004797,0.003911,0.003950,0.003977,0.004453,0.004330,0.004235,0.004218,0.003942,0.003953,0.004447,0.004340,0.004446,0.004509,0.004649,0.005059,0.005027,0.004971,0.004627,0.005065,0.004508,0.004591,0.005123,0.004968,0.004244,0.003901,0.004218,0.004771
410 INFCHAIN INFCHAIN $1,150,735 $0.001211 950,000,000 $? -0.07% 0.001184,0.001218,0.001205,0.001192,0.001189,0.001183,0.001217,0.001183,0.001209,0.001214,0.001191,0.001200,0.001181,0.001214,0.001217,0.001185,0.001194,0.001205,0.001188,0.001195,0.001194,0.001214,0.001220,0.001199,0.001188,0.001193,0.001195,0.001220
411 GOBYTE GOBYTE $1,150,453 $0.3635 3,164,947 $23,758 1.13% 0.3939,0.3906,0.4014,0.3989,0.3920,0.3947,0.3839,0.3849,0.3838,0.3824,0.3705,0.3736,0.3852,0.3782,0.3865,0.3850,0.3713,0.3730,0.3749,0.3722,0.3676,0.3675,0.3565,0.3591,0.3626,0.3606,0.3559,0.3525
412 MATCHPOOL MATCHPOOL $1,132,419 $0.0151 75,000,000 $24,232 -5.77% 0.0166,0.0172,0.0181,0.0177,0.0175,0.0197,0.0190,0.0186,0.0180,0.0180,0.0180,0.0192,0.0189,0.0189,0.0192,0.0189,0.0180,0.0178,0.0182,0.0168,0.0168,0.0167,0.0155,0.0158,0.0160,0.0153,0.0153,0.0151
413 STRONGHANDS STRONGHANDS $1,124,733 $5.92E-08 18,984,246,847,200 $57 -18.96% 0.0000000721,0.0000000736,0.0000000796,0.0000000743,0.0000000752,0.0000000751,0.0000000707,0.0000001098,0.0000000730,0.0000000648,0.0000000652,0.0000000712,0.0000000701,0.0000000746,0.0000000696,0.0000000724,0.0000000751,0.0000000738,0.0000000734,0.0000000697,0.0000000728,0.0000000720,0.0000000709,0.0000000698,0.0000000749,0.0000000729,0.0000000963,0.0000000593
414 SPHERE SPHERE $1,122,746 $0.3642 3,082,940* $4,988 -8.64% 0.4317,0.4332,0.3904,0.3561,0.3597,0.4256,0.3652,0.3759,0.3782,0.3909,0.3869,0.3771,0.3829,0.3848,0.3884,0.3786,0.3712,0.4110,0.3855,0.3999,0.3995,0.4120,0.3821,0.3989,0.3978,0.4036,0.3561,0.3532
415 MOTOCOIN MOTOCOIN $1,112,975 $0.0567 19,642,673 $63 1.02% 0.0714,0.0743,0.0680,0.0610,0.0650,0.0668,0.0657,0.0695,0.0620,0.0690,0.0635,0.0618,0.0628,0.0571,0.0557,0.0533,0.0536,0.0557,0.0564,0.0562,0.0552,0.0490,0.0561,0.0553,0.0536,0.0480,0.0559,0.0551
416 MYSTERIUM MYSTERIUM $1,111,581 $0.0473 23,509,302 $256 -10.14% 0.0354,0.0363,0.0363,0.0364,0.0369,0.0343,0.0335,0.0349,0.0362,0.0432,0.0419,0.0403,0.0290,0.0293,0.0316,0.0280,0.0280,0.0193,0.0297,0.0305,0.0301,0.0277,0.0445,0.0436,0.0526,0.0449,0.0450,0.0460
417 PATIENTORY PATIENTORY $1,100,631 $0.0157 70,000,000 $5,202 -1.69% 0.0216,0.0226,0.0201,0.0190,0.0184,0.0182,0.0178,0.0177,0.0171,0.0167,0.0165,0.0168,0.0167,0.0174,0.0175,0.0169,0.0165,0.0174,0.0173,0.0169,0.0165,0.0163,0.0159,0.0162,0.0160,0.0157,0.0155,0.0155
418 NOVACOIN NOVACOIN $1,098,517 $0.4847 2,266,159 $1,694 -0.26% 0.4969,0.5120,0.5272,0.5199,0.5293,0.5091,0.5040,0.5044,0.5052,0.5082,0.5020,0.5018,0.5046,0.5102,0.5047,0.4961,0.4947,0.4819,0.4878,0.4766,0.4722,0.4847,0.4719,0.4667,0.4874,0.4957,0.4691,0.4724
419 OKCASH OKCASH $1,078,736 $0.0145 74,293,264* $15,669 -1.19% 0.0155,0.0158,0.0163,0.0166,0.0151,0.0157,0.0152,0.0163,0.0160,0.0145,0.0149,0.0150,0.0152,0.0153,0.0153,0.0147,0.0149,0.0151,0.0149,0.0145,0.0155,0.0148,0.0144,0.0144,0.0147,0.0147,0.0143,0.0141
420 DOV DOV $1,065,516 $0.002665 399,758,698 $22 1.11% 0.003127,0.002784,0.002897,0.004081,0.003459,0.002545,0.003073,0.003140,0.002879,0.002754,0.002732,0.002444,0.003150,0.003319,0.002790,0.002958,0.004189,0.002771,0.002738,0.002604,0.002677,0.002648,0.002615,0.002619,0.002636,0.002606,0.002572,0.002589
421 SIBCOIN SIBCOIN $1,061,781 $0.0616 17,227,948 $25,617 10.35% 0.0565,0.0599,0.0614,0.0608,0.0684,0.0616,0.0630,0.0616,0.0637,0.0642,0.0663,0.0788,0.0727,0.0703,0.0737,0.0725,0.0705,0.0710,0.0639,0.0633,0.0612,0.0576,0.0571,0.0573,0.0568,0.0565,0.0545,0.0548
422 EXPERTY EXPERTY $1,057,028 $0.039 27,088,352 $10,805 2.42% 0.0441,0.0450,0.0484,0.0455,0.0435,0.0443,0.0423,0.0426,0.0409,0.0397,0.0403,0.0384,0.0392,0.0403,0.0422,0.0437,0.0432,0.0415,0.0430,0.0396,0.0409,0.0395,0.0381,0.0391,0.0381,0.0377,0.0378,0.0382
423 BANYAN NETWORK BANYAN NETWORK $1,057,001 $0.00224 471,932,830 $50,273 -1.78% 0.002297,0.002295,0.002443,0.002397,0.002306,0.002321,0.002307,0.002258,0.002285,0.002238,0.002290,0.002248,0.002313,0.002093,0.002156,0.002142,0.002205,0.002260,0.002189,0.002140,0.002119,0.002148,0.002089,0.002119,0.002281,0.002099,0.002080,0.002111
424 DUBAICOIN DUBAICOIN $1,050,901 $0.4706 2,232,901 $6,640 6.01% 0.5116,0.5138,0.5328,0.5328,0.5160,0.5241,0.4995,0.4962,0.5147,0.4703,0.4848,0.4681,0.4788,0.4828,0.4898,0.4893,0.4777,0.4689,0.4661,0.4591,0.4564,0.4506,0.4410,0.4479,0.4466,0.4821,0.4473,0.4680
425 ALIS ALIS $1,048,341 $0.0269 38,936,063 $210 -5.31% 0.0285,0.0291,0.0272,0.0270,0.0272,0.0274,0.0274,0.0283,0.0344,0.0301,0.0300,0.0295,0.0292,0.0260,0.0288,0.0287,0.0291,0.0284,0.0289,0.0272,0.0264,0.0253,0.0301,0.0280,0.0281,0.0297,0.0292,0.0272
426 INSIGHTS NETWORK INSIGHTS NETWORK $1,040,253 $0.006283 165,554,713 $68,153 0.6% 0.006472,0.006393,0.006671,0.006577,0.006326,0.006455,0.006362,0.006488,0.006442,0.006223,0.006266,0.006239,0.006375,0.006492,0.006552,0.006748,0.006712,0.006823,0.006735,0.006533,0.006332,0.006250,0.006079,0.006160,0.006241,0.006170,0.006081,0.006207
427 APX APX $1,038,999 $1.48 703,179 $29 16.62% 1.56,1.57,1.37,1.36,1.37,1.28,1.31,1.28,1.28,1.29,1.29,1.38,1.44,1.42,1.40,1.38,1.38,1.37,1.41,1.38,1.44,1.39,1.39,1.35,1.36,1.27,1.36,1.45
428 ENCRYPGEN ENCRYPGEN $1,038,838 $0.0155 67,029,977 $671 0.32% 0.0190,0.0191,0.0182,0.0189,0.0187,0.0175,0.0171,0.0164,0.0163,0.0165,0.0164,0.0159,0.0167,0.0166,0.0165,0.0162,0.0170,0.0167,0.0170,0.0169,0.0162,0.0162,0.0161,0.0161,0.0155,0.0156,0.0152,0.0156
429 OMNI OMNI $1,038,586 $1.85 561,724* $3,280 5.62% 2.21,2.24,2.33,2.28,2.20,2.27,2.39,2.41,2.37,2.28,1.92,2.01,2.07,2.00,2.09,2.06,1.95,1.96,1.88,1.85,1.85,1.85,1.80,1.78,1.75,1.70,1.71,1.76
430 CURECOIN CURECOIN $1,023,198 $0.0428 23,923,325 $147 -4.84% 0.0395,0.0403,0.0419,0.0406,0.0398,0.0402,0.0433,0.0438,0.0439,0.0456,0.0441,0.0481,0.0454,0.0424,0.0437,0.0460,0.0462,0.0438,0.0425,0.0408,0.0411,0.0419,0.0431,0.0422,0.0448,0.0419,0.0396,0.0420
431 HICOIN HICOIN $1,020,827 $0.00023 4,434,602,828 $867 17.52% 0.00020847,0.00017394,0.00018103,0.00021681,0.00021127,0.00024724,0.00020794,0.00020717,0.00024302,0.00023834,0.00023807,0.00030588,0.00027394,0.00024186,0.00024369,0.00027685,0.00020477,0.00027568,0.00023909,0.00026674,0.00026628,0.00023275,0.00019455,0.00019611,0.00022847,0.00025770,0.00019229,0.00022656
432 GOLOS GOLOS $1,011,150 $0.00812 124,518,891 $1,837 -3.92% 0.007702,0.008898,0.009622,0.009937,0.009374,0.008753,0.008631,0.008570,0.008618,0.008639,0.008846,0.008701,0.008741,0.008895,0.008948,0.008890,0.008861,0.008952,0.008778,0.008510,0.008506,0.008328,0.008126,0.008412,0.008433,0.008106,0.008068,0.007956
433 HARDGARD HARDGARD $1,008,589 $0.00006499 15,518,599,725 $222,960 6.79% 0.00005564,0.00006265,0.00006515,0.00005951,0.00005720,0.00006360,0.00005846,0.00005873,0.00006337,0.00006998,0.00006617,0.00006566,0.00006391,0.00006392,0.00006451,0.00006396,0.00006414,0.00006657,0.00006687,0.00006535,0.00006405,0.00006228,0.00006025,0.00006012,0.00006093,0.00006012,0.00006149,0.00006180
434 SENTINEL CHAIN SENTINEL CHAIN $1,004,995 $0.005094 197,296,694 $428 131.01% 0.002241,0.002152,0.002198,0.002228,0.002216,0.002191,0.002203,0.002210,0.002205,0.002203,0.002230,0.002207,0.002212,0.002208,0.002251,0.002248,0.002242,0.002220,0.002219,0.002206,0.002205,0.002209,0.002215,0.002214,0.002205,0.002260,0.002255,0.002261
435 UGCHAIN UGCHAIN $997,026 $0.001994 500,000,000 $85,946 5.67% 0.002153,0.002205,0.002131,0.002200,0.002213,0.002237,0.002196,0.002165,0.002135,0.002117,0.002094,0.002105,0.002112,0.002105,0.002073,0.002123,0.002125,0.002019,0.002061,0.002099,0.002180,0.002183,0.001931,0.001942,0.001886,0.002017,0.001970,0.001997
436 AVENTUS AVENTUS $995,854 $0.166 6,000,000 $9,433 6.12% 0.1668,0.1672,0.1839,0.1841,0.1613,0.1752,0.1738,0.1762,0.1706,0.1652,0.1697,0.1669,0.1808,0.1839,0.1666,0.1724,0.1785,0.1662,0.1671,0.1615,0.1624,0.1686,0.1630,0.1563,0.1564,0.1508,0.1700,0.1652
437 NEW POWER COIN NEW POWER COIN $995,363 $0.0535 18,620,457 $112 -3.48% 0.0728,0.0710,0.0744,0.0765,0.0704,0.0711,0.0695,0.0731,0.0758,0.0750,0.0705,0.0700,0.0684,0.0747,0.0693,0.0762,0.0675,0.0686,0.0681,0.0665,0.0662,0.0658,0.0556,0.0555,0.0557,0.0543,0.0543,0.0525
438 INK PROTOCOL INK PROTOCOL $977,842 $0.005042 193,949,269 $63,436 -2.81% 0.006241,0.006158,0.006482,0.006308,0.006132,0.006270,0.006062,0.006341,0.006054,0.005980,0.005953,0.005816,0.005794,0.005861,0.005945,0.005719,0.005704,0.005787,0.005919,0.005578,0.005509,0.005522,0.005204,0.005307,0.005169,0.005008,0.004817,0.004897
439 GEOCOIN GEOCOIN $976,610 $0.3071 3,180,551 $1,003 0.88% 0.3709,0.3477,0.3925,0.3839,0.3760,0.3778,0.3845,0.3738,0.3778,0.3662,0.3309,0.3277,0.3309,0.3391,0.3549,0.3607,0.3178,0.3297,0.3309,0.3186,0.3112,0.3169,0.3094,0.3053,0.3037,0.3003,0.3018,0.3018
440 LATIUMX LATIUMX $973,251 $0.009322 104,406,472 $104,511 -1.74% 0.007611,0.008022,0.008047,0.008210,0.008324,0.008179,0.007848,0.008086,0.008271,0.008188,0.008331,0.008520,0.008391,0.008807,0.008760,0.009037,0.009088,0.009184,0.009335,0.009194,0.009176,0.009124,0.008762,0.009476,0.009495,0.009461,0.009411,0.009541
441 QWARK QWARK $972,534 $0.0146 66,672,937 $2,306 4.97% 0.0149,0.0141,0.0145,0.0150,0.0148,0.0160,0.0163,0.0157,0.0158,0.0149,0.0159,0.0150,0.0148,0.0159,0.0153,0.0153,0.0165,0.0161,0.0162,0.0132,0.0137,0.0140,0.0139,0.0145,0.0139,0.0143,0.0141,0.0142
442 AUTONIO AUTONIO $970,341 $0.0117 83,170,057 $125,431 1.17% 0.0118,0.0120,0.0125,0.0124,0.0124,0.0122,0.0122,0.0123,0.0123,0.0125,0.0126,0.0126,0.0125,0.0124,0.0125,0.0123,0.0120,0.0120,0.0119,0.0118,0.0117,0.0116,0.0117,0.0115,0.0115,0.0115,0.0115,0.0115
443 AIDCOIN AIDCOIN $961,631 $0.0219 43,872,467 $24,566 4.17% 0.0228,0.0229,0.0235,0.0230,0.0224,0.0229,0.0217,0.0219,0.0207,0.0200,0.0206,0.0266,0.0243,0.0233,0.0224,0.0217,0.0230,0.0218,0.0221,0.0225,0.0217,0.0230,0.0217,0.0214,0.0211,0.0216,0.0224,0.0225
444 SOLARCOIN SOLARCOIN $953,006 $0.0256 37,239,594* $31,227 17.71% 0.0243,0.0248,0.0255,0.0254,0.0247,0.0244,0.0240,0.0236,0.0262,0.0244,0.0234,0.0235,0.0237,0.0240,0.0244,0.0245,0.0240,0.0242,0.0234,0.0229,0.0224,0.0224,0.0218,0.0224,0.0218,0.0271,0.0265,0.0264
445 FRIENDZ FRIENDZ $944,753 $0.00185 510,789,759 $9,490 9% 0.002015,0.001657,0.001791,0.001877,0.001814,0.001738,0.001705,0.001725,0.001723,0.001689,0.001653,0.001710,0.001784,0.001950,0.001962,0.001961,0.001701,0.001745,0.001665,0.001655,0.001811,0.001624,0.001586,0.001705,0.001697,0.001742,0.001729,0.001702
446 SHIELD SHIELD $937,399 $0.001827 512,973,375 $1,059 -4.04% 0.001920,0.002040,0.001842,0.001856,0.002007,0.002008,0.001986,0.001864,0.001732,0.001840,0.001903,0.001902,0.001909,0.001899,0.001983,0.002071,0.001906,0.002022,0.002028,0.001931,0.001871,0.001826,0.001825,0.001899,0.001904,0.001835,0.001827,0.001827
447 EXCLUSIVECOIN EXCLUSIVECOIN $929,104 $0.1759 5,283,214 $14,730 -3.24% 0.1416,0.1471,0.1651,0.1647,0.1608,0.1806,0.1724,0.1642,0.1581,0.1614,0.1715,0.1677,0.1698,0.1846,0.1848,0.1935,0.1940,0.1948,0.1902,0.1784,0.1770,0.1838,0.1748,0.1707,0.1815,0.1752,0.1724,0.1760
448 OPUS OPUS $921,313 $0.006577 140,080,549 $51 101.05% 0.006774,0.006864,0.006907,0.006949,0.006960,0.007220,0.007040,0.003530,0.006931,0.006906,0.006943,0.003405,0.006802,0.006797,0.006848,0.006892,0.006963,0.006921,0.006826,0.006892,0.006831,0.006669,0.006650,0.006485,0.003582,0.006443,0.006410,0.006473
449 ZAP ZAP $917,258 $0.007125 128,734,554 $529 5.26% 0.007346,0.007339,0.008219,0.008373,0.007796,0.007470,0.007805,0.007904,0.007254,0.007509,0.007317,0.007322,0.007438,0.007591,0.007854,0.007959,0.007178,0.007105,0.007320,0.007272,0.007149,0.007007,0.007019,0.006948,0.007004,0.006810,0.006946,0.006884
450 DEBITUM NETWORK DEBITUM NETWORK $914,171 $0.004607 198,445,716 $10,431 -1.13% 0.004920,0.004954,0.005425,0.005403,0.005289,0.005465,0.005217,0.005009,0.005146,0.004929,0.005084,0.005090,0.005005,0.005062,0.005176,0.005052,0.004913,0.004994,0.004851,0.004643,0.004696,0.004566,0.004376,0.004535,0.004656,0.004576,0.004422,0.004468
452 WEARESATOSHI WEARESATOSHI $910,246 $0.0371 24,532,587 $11,598 -8.17% 0.0442,0.0417,0.0465,0.0507,0.0488,0.0487,0.0470,0.0377,0.0449,0.0437,0.0442,0.0423,0.0401,0.0390,0.0381,0.0387,0.0463,0.0470,0.0381,0.0349,0.0389,0.0435,0.0410,0.0414,0.0407,0.0428,0.0361,0.0335
453 QUARK QUARK $904,398 $0.003517 257,184,563 $63,427 14.54% 0.002684,0.002917,0.002939,0.003039,0.002973,0.002885,0.002796,0.002615,0.002622,0.002683,0.002327,0.002665,0.002779,0.003074,0.003207,0.002865,0.002963,0.002927,0.003024,0.002973,0.002703,0.002846,0.003182,0.003264,0.003045,0.002955,0.003066,0.003123
454 KORECOIN KORECOIN $882,333 $0.4159 2,121,581* $22,183 3.17% 0.3692,0.3756,0.3935,0.3911,0.3607,0.3592,0.3562,0.3587,0.4457,0.3784,0.3882,0.3939,0.4057,0.4038,0.3902,0.3836,0.4219,0.4321,0.4076,0.3983,0.4247,0.4096,0.4002,0.4109,0.4027,0.4215,0.4118,0.4221
455 WETRUST WETRUST $872,531 $0.009469 92,147,500 $72,380 -1.77% 0.0102,0.0102,0.0106,0.0105,0.0104,0.0104,0.0102,0.0101,0.0101,0.009949,0.009948,0.009950,0.0100,0.0101,0.0102,0.0101,0.0100,0.0101,0.0101,0.009872,0.009865,0.009858,0.009682,0.009623,0.009638,0.009460,0.009333,0.009350
456 INSUREPAL INSUREPAL $871,758 $0.004337 201,000,000 $94,762 -1.56% 0.003788,0.004037,0.004272,0.004223,0.004118,0.004200,0.003882,0.003765,0.003889,0.004084,0.004002,0.004293,0.004429,0.004205,0.004355,0.004404,0.004341,0.004647,0.004576,0.004302,0.004393,0.004422,0.004345,0.004412,0.004406,0.004348,0.004102,0.004368
457 DNOTES DNOTES $867,460 $0.005637 153,884,584 $57,966 -5% 0.006555,0.006717,0.007485,0.007741,0.007276,0.007111,0.007096,0.006976,0.007063,0.007313,0.006871,0.006949,0.007291,0.007282,0.006567,0.006838,0.005613,0.005795,0.005764,0.006205,0.006050,0.005845,0.005383,0.005960,0.005934,0.005596,0.005827,0.005688
458 FOLDINGCOIN FOLDINGCOIN $861,171 $0.001197 719,416,990 $2,622 3.57% 0.001267,0.001199,0.001253,0.001282,0.001285,0.001289,0.001262,0.001253,0.001226,0.001234,0.001202,0.001200,0.001244,0.001188,0.001239,0.001265,0.001247,0.001259,0.001283,0.001178,0.001145,0.001143,0.001144,0.001124,0.001153,0.001108,0.001134,0.001178
459 STOX STOX $860,504 $0.0164 52,445,586 $19,487 24.18% 0.0182,0.0155,0.0178,0.0152,0.0148,0.0150,0.0144,0.0154,0.0154,0.0147,0.0158,0.0158,0.0152,0.0154,0.0157,0.0145,0.0146,0.0142,0.0138,0.0175,0.0138,0.0188,0.0174,0.0164,0.0152,0.0133,0.0134,0.0137
460 ADSHARES ADSHARES $844,387 $0.0436 19,379,103 $1,217 1.23% 0.0466,0.0466,0.0486,0.0476,0.0471,0.0472,0.0459,0.0451,0.0456,0.0447,0.0446,0.0445,0.0455,0.0453,0.0460,0.0455,0.0446,0.0453,0.0452,0.0441,0.0439,0.0437,0.0428,0.0428,0.0432,0.0424,0.0421,0.0428
461 PIRL PIRL $838,949 $0.0255 32,864,388 $5,530 -6.12% 0.0315,0.0329,0.0343,0.0346,0.0339,0.0324,0.0317,0.0310,0.0310,0.0301,0.0297,0.0290,0.0294,0.0292,0.0294,0.0296,0.0287,0.0291,0.0289,0.0286,0.0285,0.0285,0.0277,0.0279,0.0274,0.0265,0.0257,0.0249
462 UPFIRING UPFIRING $837,270 $0.0431 19,440,000 $3,976 0.18% 0.0396,0.0382,0.0407,0.0404,0.0405,0.0418,0.0406,0.0419,0.0414,0.0413,0.0401,0.0403,0.0392,0.0399,0.0400,0.0417,0.0423,0.0421,0.0418,0.0396,0.0393,0.0386,0.0417,0.0445,0.0432,0.0436,0.0419,0.0418
463 SYNDICATE SYNDICATE $832,599 $0.0256 32,518,010 $15,019 -5.83% 0.0280,0.0277,0.0295,0.0291,0.0282,0.0295,0.0281,0.0287,0.0291,0.0288,0.0293,0.0293,0.0294,0.0297,0.0294,0.0292,0.0295,0.0303,0.0309,0.0273,0.0270,0.0271,0.0264,0.0273,0.0276,0.0273,0.0254,0.0252
464 CLIPPER COIN CLIPPER COIN $829,213 $0.000332 2,500,000,000* $7,600 -2.61% 0.00035953,0.00034880,0.00037722,0.00036040,0.00037354,0.00036840,0.00036279,0.00036679,0.00036956,0.00035969,0.00035835,0.00036235,0.00034216,0.00034253,0.00034605,0.00034101,0.00033318,0.00034859,0.00035940,0.00031752,0.00030661,0.00031979,0.00032822,0.00031460,0.00032384,0.00031953,0.00030028,0.00031523
465 COINPOKER COINPOKER $825,439 $0.002617 315,414,462 $6,236 2.45% 0.002885,0.002873,0.003067,0.003201,0.002674,0.002773,0.002817,0.002899,0.002912,0.002833,0.002696,0.002780,0.002852,0.002807,0.002954,0.002634,0.002664,0.002712,0.002490,0.002326,0.002503,0.002472,0.002442,0.002511,0.002538,0.002524,0.002836,0.002601
466 BITDEGREE BITDEGREE $825,250 $0.002316 356,337,711 $51,703 0.06% 0.002618,0.002764,0.002619,0.002763,0.002608,0.002602,0.002604,0.002604,0.002605,0.002608,0.002607,0.002609,0.002612,0.002613,0.002326,0.002327,0.002326,0.002246,0.002323,0.002323,0.002319,0.002317,0.002314,0.002314,0.002315,0.002315,0.002316,0.002316
467 ARTBYTE ARTBYTE $820,509 $0.001035 792,537,250 $1,701 0.77% 0.001197,0.001164,0.001288,0.001246,0.001285,0.001219,0.001193,0.001140,0.001175,0.001122,0.001135,0.001100,0.001109,0.001155,0.001171,0.001130,0.001113,0.001124,0.001148,0.001080,0.001113,0.001045,0.00098560,0.001027,0.001025,0.001013,0.001008,0.001019
468 LITEDOGE LITEDOGE $810,018 $0.00005349 15,143,495,062* $193 14.88% 0.00003481,0.00003502,0.00003863,0.00003673,0.00003540,0.00003499,0.00003481,0.00003524,0.00006116,0.00003285,0.00003342,0.00003323,0.00003425,0.00003473,0.00003516,0.00003422,0.00003377,0.00003433,0.00003399,0.00003388,0.00003374,0.00004682,0.00003755,0.00003426,0.00004676,0.00004574,0.00003732,0.00003935
469 GOLDCOIN GOLDCOIN $807,323 $0.0195 41,469,836 $2,639 -2.72% 0.0279,0.0255,0.0278,0.0271,0.0264,0.0264,0.0266,0.0261,0.0263,0.0280,0.0282,0.0241,0.0242,0.0253,0.0257,0.0256,0.0249,0.0251,0.0250,0.0193,0.0209,0.0215,0.0209,0.0201,0.0217,0.0200,0.0199,0.0204
470 COPYTRACK COPYTRACK $797,020 $0.0256 31,167,405 $37 -13.02% 0.0326,0.0308,0.0265,0.0275,0.0278,0.0275,0.0295,0.0292,0.0285,0.0281,0.0281,0.0276,0.0290,0.0235,0.0247,0.0249,0.0251,0.0249,0.0237,0.0248,0.0231,0.0232,0.0219,0.0253,0.0293,0.0248,0.0245,0.0248
471 TIGERCOIN TIGERCOIN $782,414 $0.018 43,536,800 $295,483 -0.68% 0.0166,0.0166,0.0166,0.0183,0.0181,0.0183,0.0193,0.0169,0.0198,0.0174,0.0200,0.0202,0.0174,0.0189,0.0178,0.0173,0.0150,0.0209,0.0214,0.0192,0.0193,0.0182,0.0182,0.0180,0.0183,0.0181,0.0183,0.0187
472 ETHBITS ETHBITS $777,972 $0.559 1,391,604 $978 23.12% 0.4096,0.3941,0.4180,0.4130,0.4064,0.4118,0.4144,0.4169,0.4176,0.4345,0.4332,0.4224,0.4236,0.4159,0.4143,0.4166,0.5448,0.5102,0.5098,0.3767,0.4480,0.4874,0.4778,0.4824,0.4539,0.4832,0.4807,0.4531
473 HOQU HOQU $773,131 $0.005116 151,118,386 $404,769 4.21% 0.004793,0.004877,0.005071,0.005720,0.005505,0.005239,0.005138,0.005192,0.004980,0.004835,0.004845,0.004832,0.004794,0.004917,0.005200,0.005263,0.005322,0.005361,0.005410,0.005348,0.005471,0.005458,0.005069,0.005066,0.005017,0.004881,0.004958,0.004987
474 42-COIN 42-COIN $762,457 $18,154 42 $120 -1.94% 19660,20134,21449,21011,21034,21010,22217,22687,23031,22772,22243,22839,22911,23127,19731,21840,22203,19981,19495,18987,19002,18798,16207,15710,18623,18724,17765,15040
475 ATLANT ATLANT $739,054 $0.0197 37,551,901 $63,444 1.85% 0.0201,0.0201,0.0203,0.0201,0.0200,0.0198,0.0198,0.0196,0.0197,0.0197,0.0201,0.0198,0.0201,0.0204,0.0205,0.0205,0.0204,0.0205,0.0200,0.0202,0.0202,0.0202,0.0203,0.0195,0.0193,0.0192,0.0191,0.0193
476 PINKCOIN PINKCOIN $725,679 $0.001779 407,801,249 $14,056 -5.77% 0.001987,0.001991,0.002251,0.002279,0.002118,0.002194,0.002051,0.002065,0.002078,0.002065,0.002003,0.002067,0.002115,0.002079,0.002124,0.002170,0.002080,0.002084,0.002087,0.001971,0.001933,0.001903,0.001848,0.001879,0.001890,0.001885,0.001671,0.001750
477 BITCOINZ BITCOINZ $722,879 $0.000219 3,304,250,171 $223,240 3.64% 0.00020765,0.00023166,0.00021410,0.00021575,0.00021457,0.00021127,0.00023115,0.00021277,0.00021119,0.00022635,0.00021448,0.00020823,0.00021043,0.00021685,0.00020959,0.00021188,0.00021111,0.00021376,0.00021267,0.00020810,0.00020847,0.00020737,0.00023245,0.00020950,0.00020979,0.00021393,0.00021402,0.00022454
478 UQUID COIN UQUID COIN $722,741 $0.0723 10,000,000 $517,123 -2.32% 0.0903,0.0876,0.0977,0.0947,0.0908,0.0922,0.0905,0.0887,0.0915,0.0864,0.0897,0.0862,0.0928,0.0952,0.0952,0.0965,0.0945,0.0961,0.0928,0.0889,0.0888,0.0877,0.0882,0.0748,0.0782,0.0714,0.0706,0.0789
479 SOCIAL SEND SOCIAL SEND $715,297 $0.0185 38,677,760* $2,055 11.99% 0.0128,0.0122,0.0130,0.0131,0.0122,0.0114,0.0109,0.0115,0.0116,0.0109,0.0114,0.0115,0.0117,0.0150,0.0155,0.0198,0.0162,0.0158,0.0170,0.0160,0.0171,0.0166,0.0164,0.0160,0.0226,0.0161,0.0156,0.0176
480 DATAWALLET DATAWALLET $702,842 $0.001801 390,222,225 $20,183 -10.99% 0.001585,0.001712,0.001792,0.001771,0.001729,0.001738,0.001803,0.001827,0.001790,0.001786,0.001791,0.001747,0.001765,0.001758,0.001762,0.001774,0.001573,0.001717,0.001987,0.002336,0.001890,0.002181,0.002065,0.002136,0.002041,0.002009,0.001789,0.001792
481 ENT CASH ENT CASH $702,809 $0.001171 600,000,000* $7,812 24.48% 0.001033,0.001199,0.001042,0.001033,0.00098538,0.001027,0.001008,0.001042,0.00085416,0.00089802,0.00089862,0.00094201,0.00095781,0.00091450,0.00094477,0.00095930,0.00088803,0.00092996,0.00095907,0.00095904,0.00095763,0.001217,0.00096991,0.00095547,0.00095547,0.00092603,0.00095547,0.00098442
482 SNOVIO SNOVIO $679,755 $0.001678 404,982,126 $41,150 12.5% 0.001723,0.001711,0.001881,0.001798,0.001741,0.001817,0.001728,0.001859,0.001790,0.001717,0.001686,0.001620,0.001634,0.001567,0.001585,0.001553,0.001498,0.001524,0.001549,0.001505,0.001518,0.001502,0.001531,0.001536,0.001491,0.001488,0.001489,0.001611
483 OXYCOIN OXYCOIN $668,411 $0.000749 892,433,343 $32 8.27% 0.00078672,0.00078065,0.00077689,0.00076543,0.001031,0.001072,0.00081962,0.00085745,0.00069664,0.00066462,0.00086543,0.00084942,0.00082670,0.00083218,0.00090324,0.00065567,0.00077465,0.00087307,0.00092413,0.00091319,0.00090946,0.00096982,0.00096583,0.00091502,0.00069056,0.00067534,0.00073357,0.00073712
484 LEVERJ LEVERJ $665,905 $0.005639 118,090,511 $1,154 0.14% 0.008346,0.0101,0.0102,0.0102,0.009802,0.009761,0.007331,0.006909,0.006616,0.006495,0.005461,0.005514,0.005752,0.005683,0.005447,0.006294,0.008989,0.005405,0.006658,0.006705,0.006288,0.006136,0.005262,0.004535,0.005631,0.006649,0.005393,0.005477
485 TOKES TOKES $664,206 $0.1922 3,455,702 $10,191 -8.14% 0.2258,0.2192,0.2367,0.2356,0.2297,0.2230,0.2063,0.2134,0.2174,0.2124,0.2156,0.2208,0.2148,0.2242,0.2220,0.2186,0.2193,0.2221,0.2203,0.2131,0.2132,0.2128,0.2070,0.2090,0.2088,0.2032,0.1831,0.1903
486 PLAYKEY PLAYKEY $658,609 $0.0473 13,921,512 $11,961 -9.02% 0.0512,0.0511,0.0554,0.0551,0.0531,0.0527,0.0526,0.0536,0.0512,0.0508,0.0540,0.0485,0.0468,0.0543,0.0528,0.0526,0.0504,0.0513,0.0540,0.0506,0.0484,0.0519,0.0452,0.0453,0.0520,0.0514,0.0453,0.0473
487 2GIVE 2GIVE $657,090 $0.001262 520,778,741 $371 -1.8% 0.001328,0.001370,0.001336,0.001396,0.001389,0.001389,0.001394,0.001364,0.001351,0.001294,0.001266,0.001302,0.001333,0.001243,0.001357,0.001308,0.001368,0.001348,0.001396,0.001418,0.001309,0.001372,0.001335,0.001348,0.001282,0.001298,0.001292,0.001241
488 BITCOIN PLUS BITCOIN PLUS $651,207 $5.54 117,583* $345 0.94% 6.37,6.40,5.85,6.56,6.37,6.08,6.19,6.26,6.29,6.18,6.06,6.19,6.31,6.29,5.79,5.34,5.68,5.78,5.88,5.74,5.71,5.51,5.59,5.52,5.50,5.45,5.35,5.39
489 ADBANK ADBANK $647,709 $0.001052 615,942,796 $24,644 3.59% 0.001036,0.001032,0.001089,0.001105,0.001060,0.001067,0.001118,0.001110,0.001149,0.001119,0.001123,0.001159,0.001169,0.001182,0.001129,0.001107,0.001069,0.001103,0.001064,0.001044,0.001046,0.001055,0.001025,0.001013,0.001014,0.001007,0.001017,0.001013
490 ZILBERCOIN ZILBERCOIN $628,096 $0.0718 8,750,209* $1,253 -4.83% 0.0759,0.0772,0.0750,0.0727,0.0770,0.0720,0.0692,0.0686,0.0681,0.0691,0.0679,0.0699,0.0650,0.0612,0.0722,0.0721,0.0745,0.0691,0.0705,0.0709,0.0689,0.0677,0.0744,0.0754,0.0758,0.0741,0.0639,0.0728
491 INTERNET OF PEOPLE INTERNET OF PEOPLE $613,130 $0.1085 5,649,982 $56,181 -5.01% 0.1123,0.1139,0.1145,0.1142,0.1089,0.1059,0.1140,0.1190,0.1186,0.1163,0.1140,0.1176,0.1200,0.1165,0.1237,0.1276,0.1253,0.1222,0.1204,0.1164,0.1125,0.1139,0.1121,0.1141,0.1106,0.1106,0.1184,0.1087
492 ZERO ZERO $611,490 $0.1275 4,796,394 $2,314 2.44% 0.1399,0.1373,0.1519,0.1508,0.1407,0.1422,0.1392,0.1378,0.1393,0.1426,0.1341,0.1374,0.1346,0.1333,0.1320,0.1316,0.1288,0.1303,0.1313,0.1262,0.1254,0.1253,0.1225,0.1231,0.1243,0.1216,0.1275,0.1256
493 ZEITCOIN ZEITCOIN $611,369 $0.00001654 36,971,224,966 $95 3.9% 0.00001796,0.00001815,0.00001672,0.00001601,0.00001588,0.00001634,0.00001689,0.00001567,0.00001622,0.00001570,0.00001582,0.00003291,0.00003267,0.00002979,0.00002837,0.00001665,0.00001549,0.00001565,0.00001547,0.00001546,0.00001600,0.00001562,0.00001531,0.00001578,0.00001591,0.00001571,0.00001553,0.00001605
494 EDRCOIN EDRCOIN $601,905 $0.2072 2,905,278* $7,108 -3.68% 0.2238,0.2366,0.2271,0.2300,0.2245,0.2253,0.2025,0.2104,0.2118,0.2261,0.2245,0.2189,0.2157,0.2246,0.2216,0.2259,0.2215,0.2298,0.2204,0.2200,0.2263,0.2274,0.2141,0.2187,0.2150,0.1997,0.1999,0.2045
495 HEAT HEAT $600,768 $0.0158 37,928,127* $206 0.06% 0.0247,0.0248,0.0241,0.0232,0.0255,0.0239,0.0236,0.0232,0.0225,0.0227,0.0224,0.0217,0.0202,0.0202,0.0195,0.0202,0.0197,0.0197,0.0198,0.0185,0.0187,0.0165,0.0163,0.0158,0.0159,0.0155,0.0153,0.0155
496 VICE INDUSTRY TOKEN VICE INDUSTRY TOKEN $600,595 $0.001707 351,756,282 $52 12.17% 0.002252,0.001543,0.002002,0.002259,0.002243,0.002089,0.001937,0.001951,0.002007,0.002065,0.002146,0.001748,0.001868,0.001933,0.001956,0.001964,0.002041,0.001655,0.002018,0.001664,0.001502,0.001489,0.001480,0.001545,0.001647,0.001531,0.001491,0.001676
497 DEVERY DEVERY $600,461 $0.009543 62,918,410 $177,477 -4.86% 0.0112,0.0112,0.0117,0.0118,0.0109,0.0110,0.0107,0.0107,0.0116,0.0103,0.0102,0.0102,0.0103,0.0104,0.0109,0.0107,0.0107,0.0109,0.0108,0.0105,0.009795,0.009847,0.009904,0.009923,0.009957,0.009836,0.0104,0.008867
498 INTERNXT INTERNXT $596,837 $0.9479 629,610 $14,203 4.8% 0.9205,0.8711,1.02,1.06,0.9746,1.03,0.8449,0.9177,1.00,0.9934,0.9915,1.05,1.09,1.01,0.9590,0.9773,0.9709,0.9560,0.8956,0.9041,0.9046,0.9183,0.8946,0.9256,0.9043,0.9327,0.9393,0.9667
499 NEWYORKCOIN NEWYORKCOIN $587,028 $0.00000438 134,024,588,760 $162 10.61% 0.0000038000,0.0000042500,0.0000047800,0.0000042000,0.0000042100,0.0000045100,0.0000040100,0.0000040400,0.0000039900,0.0000040100,0.0000039900,0.0000041200,0.0000040600,0.0000040300,0.0000041900,0.0000042600,0.0000040100,0.0000038500,0.0000040400,0.0000037300,0.0000038700,0.0000041400,0.0000041600,0.0000039900,0.0000039600,0.0000041500,0.0000039600,0.0000041900
500 PRIVATIX PRIVATIX $572,804 $0.4843 1,182,668 $806 11.45% 0.4319,0.4556,0.5191,0.5159,0.5017,0.5009,0.5233,0.4385,0.4601,0.5131,0.5045,0.4475,0.4981,0.4642,0.5091,0.5062,0.4540,0.4565,0.5120,0.4562,0.4773,0.4717,0.4758,0.4684,0.4309,0.4534,0.4620,0.4659
 Top Gainers
RankNamePrice% Chg
  • BOT BOT $0.0352 14.48%
  • READ READ $0.003274 13.08%
  • HOTC HOTC $0.002954 7.63%
  • IPT IPT $0.001676 6.83%
  • RUFF RUFF $0.0149 4.53%
  • 1ST 1ST $0.0247 3.24%
  • PAY PAY $0.4335 3.16%
  • BTG BTG $11.6 2.68%
  • LEDU LEDU $0.003821 126.18%
  • RDC RDC $0.00000684 92.52%
  • NGOT NGOT $0.002612 82.27%
  • LBTC LBTC $4.68 72.84%
  • GNX GNX $0.0254 62.12%
  • BEAT BEAT $0.001785 61.19%
  • FREC FREC $0.000855 59.28%
  • ET ET $0.0809 31.46%
  • HOTC HOTC $0.002954 58.2%
  • BOT BOT $0.0352 44.5%
  • IXT IXT $0.0647 37.55%
  • CZR CZR $0.00368 36.3%
  • LBTC LBTC $4.68 33.33%
  • SAFE SAFE $1.19 31.56%
  • SPC SPC $0.0103 28.67%
  • BTX BTX $0.3463 25.57%
 Top Losers
RankNamePrice% Chg
  • TCH TCH $0.00065 -13.86%
  • CZR CZR $0.00368 -11.82%
  • SPC SPC $0.0103 -11.43%
  • AIT AIT $0.001769 -8.27%
  • TEAM TEAM $0.004085 -7.84%
  • ACT ACT $0.008892 -7.53%
  • UIP UIP $0.002812 -7.27%
  • LEND LEND $0.007235 -7.19%
  • GOD GOD $2.24 -60.59%
  • EGO EGO $0.000197 -56.86%
  • SIC SIC $0.00012 -38.19%
  • KWH KWH $0.00009395 -36.91%
  • WC WC $0.7267 -35.61%
  • AFC AFC $0.0534 -32.13%
  • CST CST $0.0104 -27.31%
  • SPF SPF $0.002496 -25.82%
  • TCH TCH $0.00065 -95.91%
  • TEAM TEAM $0.004085 -82.98%
  • EPC EPC $0.002239 -44.15%
  • BTH BTH $0.0213 -41.72%
  • BTP BTP $0.1255 -38.11%
  • MOAC MOAC $0.4267 -33.65%
  • RHOC RHOC $0.024 -29.11%
  • BCH BCH $87.38 -27.14%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • FOAM FOAM $0.0314 -0.71% 5 Days Ago
  • Social Activity Token SAT $0.001141 -31.97% 6 Days Ago
  • Bitcoin Lightning BLTG ? 0% 10 Days Ago
  • Machine Xchange Coin MXC $0.007858 5.26% 10 Days Ago
  • QuadrantProtocol EQUAD $0.001261 11.21% 12 Days Ago
  • Online OIO $0.001784 -21.4% 13 Days Ago
  • nOS NOS $0.0379 2.61% 16 Days Ago
  • BitNautic Token BTNT $0.004582 -11.63% 18 Days Ago
  • Blockchain Certified Data Token BCDT ? 0% 18 Days Ago
  • BEAT BEAT $0.001785 61.19% 19 Days Ago
Mobile Site
©     Allcmc.com