• Bitfinex-BTC -2.14% $8156.20 Vol:$39,647,140

    8201,8626,8596,8606,8497,8554,8543,8438,8362,8345,8297,8377,8356,8321,8349,8335,8420,8445,8291,8334,8277,8387,8384,8323,8341,8196,8197,8176,8156.20

  • Binance-BTC -2.07% $8140.99 Vol:$256,226,344

    8179,8589,8546,8573,8459,8526,8499,8417,8337,8328,8282,8348,8330,8305,8325,8315,8387,8424,8277,8316,8261,8362,8361,8294,8310,8173,8172,8148,8140.99

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex -2.91% $179.43 Vol:$9,588,797

    183,191,193,194,189,192,191,187,186,182,182,184,184,179,181,181,184,184,182,184,183,187,187,185,185,181,181,179,179.43

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
401 UNIVERSE UNIVERSE $243,050 $0.0048 50,638,995* $73,797 13.63% 0.002677,0.001743,0.003262,0.003297,0.003287,0.003286,0.003213,0.003289,0.004095,0.004002,0.003762,0.003886,0.003714,0.003952,0.003821,0.003922,0.003966,0.004123,0.004111,0.004231,0.004096,0.004248,0.004258,0.004200,0.004333,0.004516,0.004496,0.004523
402 FIRSTCOIN FIRSTCOIN $236,785 $0.007587 31,207,528 $15 -0.89% 0.006698,0.006718,0.007002,0.006752,0.006102,0.006038,0.005843,0.005879,0.005909,0.005913,0.006061,0.006879,0.006041,0.006058,0.006339,0.006327,0.006653,0.007500,0.007748,0.007899,0.008016,0.007917,0.007867,0.007959,0.007779,0.007654,0.007658,0.007534
403 PIPLCOIN PIPLCOIN $233,687 $0.002801 83,444,258 $10,200 -17.58% 0.003075,0.003215,0.003500,0.003460,0.003377,0.003536,0.003150,0.003096,0.002992,0.003509,0.003236,0.003143,0.003080,0.002950,0.003449,0.003384,0.003446,0.003357,0.003151,0.003226,0.003460,0.003498,0.003419,0.003425,0.003356,0.003204,0.003163,0.003302
404 DOPECOIN DOPECOIN $228,758 $0.001958 116,845,228* $1,611 6.94% 0.001883,0.002056,0.001966,0.002059,0.001782,0.001882,0.002047,0.002026,0.002006,0.002003,0.001910,0.001338,0.001667,0.001830,0.001918,0.001833,0.001430,0.001604,0.001741,0.001500,0.001905,0.001676,0.001589,0.001581,0.001831,0.001884,0.001884,0.001961
405 STARTCOIN STARTCOIN $227,968 $0.005057 45,079,785 $3 -2.94% 0.005645,0.005702,0.005565,0.005080,0.005645,0.005723,0.005604,0.005566,0.005512,0.005340,0.005290,0.005028,0.005415,0.005404,0.005171,0.005173,0.004983,0.005471,0.005307,0.005333,0.005134,0.005419,0.005365,0.005152,0.005194,0.005076,0.005104,0.005073
406 CRYPTOPING CRYPTOPING $224,567 $0.0226 9,952,089 $956 -51.67% 0.0168,0.0165,0.0197,0.0112,0.0169,0.0163,0.008931,0.008926,0.008899,0.008923,0.0135,0.0165,0.0166,0.0165,0.0166,0.0166,0.0192,0.0193,0.0295,0.0250,0.0152,0.0189,0.0209,0.0465,0.0243,0.0179,0.0208,0.0361
407 SURETLY SURETLY $224,486 $0.9565 234,691 $1,959 -13.22% 0.3990,0.4322,0.3117,0.4018,0.4605,0.4567,0.5423,0.5877,0.5783,0.6033,0.6000,0.6047,0.6038,0.5876,0.7138,1.41,1.31,0.9606,0.9732,1.01,1.38,1.04,0.9370,0.9870,1.51,0.9353,0.9570,0.9914
408 INDORSE TOKEN INDORSE TOKEN $224,340 $0.004824 46,508,192 $190 0.22% 0.004540,0.004698,0.004703,0.004604,0.004833,0.006600,0.007066,0.004213,0.003945,0.003987,0.004012,0.004183,0.003864,0.004158,0.004392,0.004367,0.004316,0.005578,0.005461,0.004436,0.004429,0.004887,0.004893,0.004056,0.004014,0.004767,0.004822,0.003657
409 KICKCOIN KICKCOIN $223,199 $0.000411 542,777,245 $63,515 -2.41% 0.00042066,0.00040221,0.00043050,0.00042806,0.00041944,0.00043253,0.00042220,0.00041638,0.00042084,0.00040981,0.00042002,0.00042288,0.00041584,0.00042369,0.00044647,0.00041444,0.00041943,0.00041333,0.00040184,0.00040677,0.00041752,0.00042286,0.00042552,0.00043052,0.00040686,0.00041372,0.00040474,0.00038683
410 ADVANCED INTERNET BLOCKS ADVANCED INTERNET BLOCKS $217,071 $0.006734 32,234,319 $1,547 66.19% 0.003340,0.007018,0.007601,0.007581,0.007419,0.003566,0.007137,0.005812,0.005151,0.004316,0.004080,0.003623,0.003861,0.003841,0.003912,0.003969,0.007077,0.005295,0.005218,0.005150,0.004893,0.003949,0.003980,0.003249,0.003243,0.003246,0.004029,0.004029
411 NOLIMITCOIN NOLIMITCOIN $214,752 $0.00102 210,579,260* $67 -12.46% 0.00085720,0.00085135,0.00087378,0.00087208,0.00087526,0.00086574,0.00086480,0.00085258,0.00087691,0.00084708,0.00086197,0.00086439,0.00086078,0.00084576,0.00084873,0.00084810,0.00085546,0.00092814,0.00091456,0.00095666,0.001125,0.001139,0.001029,0.001023,0.001165,0.001147,0.001146,0.001021
412 ESPERS ESPERS $214,538 $0.00000942 22,786,850,706 $11 -18.75% 0.00001130,0.00001138,0.00001251,0.00001268,0.00001287,0.00001211,0.00001159,0.00001191,0.00001320,0.0000098230,0.00001376,0.00001329,0.00001328,0.00001173,0.00001358,0.00001308,0.00001340,0.0000096544,0.0000096648,0.00001289,0.00001281,0.00001155,0.0000092999,0.00001337,0.0000096001,0.00001204,0.00001205,0.0000092607
413 BITDEGREE BITDEGREE $214,015 $0.000601 356,337,711 $526 13.56% 0.00097415,0.001001,0.00049420,0.00045645,0.00049117,0.00083209,0.00051896,0.00044486,0.00051427,0.00051828,0.00044377,0.00048673,0.00057739,0.00057498,0.00060450,0.001080,0.00053567,0.00053527,0.00059617,0.00059755,0.00057916,0.00060003,0.00059870,0.00052934,0.00051842,0.00056520,0.00059809,0.00057129
414 EROSCOIN EROSCOIN $212,467 $0.001138 186,744,000 $1,617 20.4% 0.001883,0.001885,0.001453,0.001459,0.001782,0.001796,0.001621,0.001182,0.001755,0.001001,0.001412,0.001421,0.001583,0.001580,0.001334,0.001166,0.001346,0.001435,0.001493,0.001493,0.001150,0.001010,0.001377,0.001009,0.00096093,0.001254,0.001134,0.00099797
415 REAL REAL $212,431 $0.0211 10,055,817 $211 -36.59% 0.0470,0.0351,0.0413,0.0424,0.0422,0.0555,0.0266,0.0264,0.0431,0.0411,0.0412,0.0379,0.0381,0.0333,0.0535,0.0711,0.1061,0.1071,0.1054,0.0430,0.0425,0.0430,0.0501,0.0921,0.0900,0.0397,0.0335,0.0212
416 GUNCOIN GUNCOIN $208,172 $0.000905 230,108,278 $4 -1.52% 0.00089122,0.00093804,0.00094035,0.00095294,0.00095075,0.00094908,0.00092462,0.00093117,0.00091885,0.00091248,0.00091575,0.00089953,0.00089953,0.00089953,0.00089953,0.00091564,0.00090657,0.00091564,0.00091376,0.00091376,0.00089925,0.00089925,0.00089925,0.00089925,0.00091861,0.00089925,0.00090467,0.00090467
417 SUMOKOIN SUMOKOIN $203,907 $0.0229 8,888,539 $1,979 -8.68% 0.0271,0.0276,0.0275,0.0277,0.0271,0.0274,0.0277,0.0271,0.0265,0.0265,0.0268,0.0269,0.0270,0.0272,0.0278,0.0291,0.0278,0.0271,0.0266,0.0260,0.0255,0.0259,0.0259,0.0255,0.0251,0.0247,0.0249,0.0238
418 DOV DOV $203,610 $0.000509 399,758,698 $217 -2.57% 0.00065128,0.00071238,0.00070784,0.00063463,0.00063702,0.00058805,0.00059126,0.00056071,0.00057744,0.00053873,0.00060048,0.00059455,0.00058836,0.00055788,0.00055555,0.00054471,0.00052689,0.00052904,0.00056631,0.00052333,0.00052004,0.00052614,0.00052531,0.00052247,0.00051780,0.00051013,0.00050820,0.00050849
419 HUSH HUSH $201,966 $0.0369 5,477,913 $27 -2.65% 0.0419,0.0431,0.0425,0.0434,0.0426,0.0401,0.0379,0.0389,0.0377,0.0374,0.0456,0.0398,0.0452,0.0619,0.0637,0.0469,0.0467,0.0486,0.0444,0.0441,0.0445,0.0441,0.0380,0.0379,0.0377,0.0374,0.0373,0.0372
420 MAGI MAGI $197,998 $0.0238 8,311,411 $93 -1.17% 0.0266,0.0273,0.0269,0.0256,0.0274,0.0273,0.0248,0.0235,0.0247,0.0249,0.0242,0.0241,0.0267,0.0264,0.0260,0.0271,0.0277,0.0272,0.0270,0.0269,0.0273,0.0271,0.0255,0.0253,0.0266,0.0249,0.0251,0.0241
421 YOCOIN YOCOIN $197,732 $0.000597 331,451,186 $1,471 2.73% 0.00051505,0.00052182,0.00052208,0.00052365,0.00053219,0.00054944,0.00054621,0.00053343,0.00054412,0.00052869,0.00051790,0.00054073,0.00053004,0.00052089,0.00052086,0.00054148,0.00054233,0.00053892,0.00052960,0.00053228,0.00054483,0.00055375,0.00055180,0.00056316,0.00057104,0.00058406,0.00057162,0.00058775
422 SEXCOIN SEXCOIN $196,204 $0.001528 128,405,895 $7 -2.62% 0.001527,0.001600,0.001604,0.001596,0.001600,0.001592,0.001620,0.001592,0.001584,0.001581,0.001571,0.001605,0.001583,0.001602,0.001591,0.001602,0.001591,0.001591,0.001576,0.001570,0.001557,0.001574,0.001578,0.001581,0.001553,0.001530,0.001525,0.001525
423 MKTCOIN MKTCOIN $193,341 $0.000164 1,175,406,144 $4,162 -1.52% 0.00016767,0.00017788,0.00017500,0.00017704,0.00025469,0.00026084,0.00025455,0.00016954,0.00016677,0.00016593,0.00024972,0.00024515,0.00024520,0.00024507,0.00024503,0.00016649,0.00016483,0.00016666,0.00016601,0.00024894,0.00016350,0.00016350,0.00016355,0.00016350,0.00016702,0.00024525,0.00024673,0.00024670
424 DIMCOIN DIMCOIN $193,130 $0.00009186 2,102,485,837 $82 -8.62% 0.00009153,0.00009512,0.00009533,0.00009549,0.00009060,0.00009114,0.00009299,0.00009282,0.00009120,0.00008814,0.00008713,0.00008945,0.00009138,0.00009065,0.00009231,0.00009199,0.00008863,0.00009424,0.00009403,0.00009803,0.00009501,0.00009456,0.00009311,0.00009294,0.00009364,0.00009921,0.00009654,0.00009620
425 SIGNAL TOKEN SIGNAL TOKEN $189,835 $0.000662 286,916,397 $294 6.68% 0.00082291,0.00083795,0.00074674,0.00063856,0.00075697,0.00081162,0.00078026,0.00082516,0.00071549,0.00064518,0.00082953,0.00081154,0.00081315,0.00079273,0.00063093,0.00065841,0.00065646,0.00064922,0.00067538,0.00062645,0.00067491,0.00064486,0.00062207,0.00062382,0.00061246,0.00059730,0.00059651,0.00059698
426 IP EXCHANGE IP EXCHANGE $165,410 $0.000195 847,039,680 $1 14.34% 0.00023578,0.00014485,0.00010086,0.00012937,0.00017090,0.00037416,0.00027110,0.00030196,0.00037970,0.00030321,0.00016450,0.00011027,0.00011121,0.00020446,0.00020387,0.00011248,0.00018982,0.00007527,0.00012034,0.00020770,0.00020233,0.00020569,0.00030496,0.00030730,0.00030324,0.00030471,0.00015067,0.00016949
427 CAPRICOIN CAPRICOIN $161,190 $0.081 1,990,045* $50,155 -0.62% 0.0792,0.0829,0.0839,0.0840,0.0831,0.0824,0.0829,0.0819,0.0823,0.0821,0.0817,0.0831,0.0815,0.0843,0.0843,0.0822,0.0836,0.0825,0.0823,0.0828,0.0811,0.0823,0.0822,0.0817,0.0817,0.0804,0.0807,0.0808
428 PESETACOIN PESETACOIN $157,815 $0.001151 137,063,674 $0 -8.08% 0.002059,0.001956,0.001931,0.001771,0.002084,0.002047,0.00046369,0.001624,0.001834,0.001913,0.001720,0.001543,0.001530,0.00050118,0.001388,0.001313,0.001376,0.00092330,0.001134,0.001124,0.001253,0.001227,0.001227,0.001226,0.001253,0.001226,0.001151,0.001151
429 ADELPHOI ADELPHOI $155,417 $0.006621 23,472,224 $499 10.08% 0.003477,0.003200,0.003029,0.002926,0.002933,0.004420,0.005040,0.006369,0.006248,0.006144,0.005672,0.006154,0.006158,0.005963,0.005834,0.005962,0.006011,0.005657,0.006040,0.005842,0.005882,0.005860,0.005962,0.006148,0.005955,0.006292,0.006861,0.006780
430 CRYPTOCARBON CRYPTOCARBON $155,214 $0.006286 24,690,718* $6,433 -6.4% 0.007210,0.007383,0.007560,0.007452,0.007268,0.008625,0.008409,0.007688,0.007563,0.006676,0.007236,0.007397,0.007224,0.007210,0.006722,0.006591,0.006810,0.006811,0.006743,0.006771,0.007634,0.007425,0.007618,0.007545,0.006903,0.006549,0.006597,0.006413
431 LAMPIX LAMPIX $152,356 $0.001126 135,322,017 $12 4.24% 0.001529,0.001650,0.001482,0.001370,0.001311,0.001325,0.001336,0.001432,0.001435,0.001384,0.001381,0.001050,0.001038,0.001035,0.001038,0.001074,0.001006,0.00099899,0.00091577,0.00091626,0.00092582,0.001087,0.001086,0.001079,0.001080,0.001171,0.001061,0.001058
432 SOARCOIN SOARCOIN $148,630 $0.000137 1,081,269,353 $14 55.15% 0.00019933,0.00019921,0.00020030,0.00020686,0.00021106,0.00021153,0.00010701,0.00010807,0.00010651,0.00010714,0.00010580,0.00010472,0.00004100,0.00010376,0.00010251,0.00010286,0.00010229,0.00010350,0.00008460,0.00008482,0.00008866,0.00008887,0.00008778,0.00008797,0.00008900,0.00008840,0.00003174,0.00008475
433 BITSEND BITSEND $147,708 $0.006825 21,641,775 $303 10.1% 0.006105,0.006630,0.006736,0.006635,0.006544,0.006520,0.006694,0.006204,0.005982,0.006034,0.005601,0.005523,0.005254,0.005400,0.005294,0.005480,0.005473,0.005417,0.005386,0.005310,0.005284,0.005931,0.005999,0.006243,0.006866,0.006979,0.006853,0.006751
434 ULTIMATE SECURE CASH ULTIMATE SECURE CASH $147,507 $0.0143 10,343,113 $249 -2.04% 0.0140,0.0144,0.0151,0.0145,0.0148,0.0151,0.0159,0.0147,0.0150,0.0141,0.0172,0.0161,0.0154,0.0156,0.0156,0.0156,0.0147,0.0152,0.0148,0.0142,0.0145,0.0145,0.0137,0.0142,0.0141,0.0143,0.0136,0.0142
435 BITCOIN SCRYPT BITCOIN SCRYPT $143,684 $0.008156 17,615,950 $20 4.43% 0.004649,0.005835,0.005697,0.005865,0.005784,0.005123,0.005185,0.005248,0.005343,0.005936,0.007061,0.007213,0.006963,0.006436,0.005900,0.005836,0.006731,0.006659,0.006658,0.007512,0.007462,0.007615,0.007807,0.007933,0.007765,0.008358,0.008150,0.008183
436 HELLOGOLD HELLOGOLD $141,634 $0.000538 263,034,654 $518 -1.81% 0.00067322,0.00069138,0.00066005,0.00069078,0.00065951,0.00066318,0.00065729,0.00064645,0.00062531,0.00054653,0.00060816,0.00060916,0.00060004,0.00060468,0.00060287,0.00060242,0.00053342,0.00057113,0.00058041,0.00058841,0.00052547,0.00054457,0.00053606,0.00053312,0.00054793,0.00054063,0.00054057,0.00053926
437 VERIUMRESERVE VERIUMRESERVE $139,749 $0.0718 1,945,937 $281 -4.65% 0.0694,0.0690,0.0711,0.0702,0.0703,0.0699,0.0698,0.0686,0.0693,0.0701,0.0747,0.0743,0.0726,0.0740,0.0734,0.0737,0.0729,0.0741,0.0733,0.0729,0.0822,0.0926,0.0789,0.0715,0.0728,0.0735,0.0704,0.0725
438 DETHER DETHER $138,655 $0.001631 85,000,000 $245 -2.48% 0.001869,0.001840,0.001882,0.001869,0.001899,0.001965,0.001861,0.001998,0.002013,0.002211,0.001731,0.001866,0.001698,0.001741,0.001724,0.001693,0.002034,0.002297,0.001664,0.001670,0.001667,0.001683,0.002034,0.001671,0.001675,0.001645,0.001644,0.001635
439 HELLENICCOIN HELLENICCOIN $132,992 $0.001952 68,115,884 $367 -2.62% 0.001951,0.002134,0.002138,0.002128,0.002133,0.002122,0.002160,0.002123,0.001848,0.001931,0.001920,0.001962,0.001847,0.001869,0.001856,0.001869,0.001856,0.001856,0.002013,0.002006,0.001990,0.002012,0.002017,0.002020,0.001899,0.001870,0.001863,0.001864
440 BITBAR BITBAR $127,088 $3.2 39,671 $273 -27.06% 2.93,3.02,3.26,3.20,3.22,3.36,3.46,3.41,3.33,3.30,3.55,3.57,4.01,4.72,4.36,4.20,4.09,4.31,3.81,3.43,3.80,4.35,4.27,4.24,4.24,3.57,3.90,3.47
441 EBOOST EBOOST $124,304 $0.006215 20,000,000* $0 107.04% 0.003785,0.004469,0.004046,0.004135,0.004164,0.004015,0.004968,0.003765,0.003516,0.004345,0.003158,0.002774,0.002702,0.002782,0.002777,0.002702,0.002968,0.002928,0.002925,0.003001,0.003595,0.003317,0.003525,0.003598,0.002999,0.002975,0.003005,0.002989
442 BOLIVARCOIN BOLIVARCOIN $123,276 $0.009735 12,663,125 $353 7.18% 0.005698,0.005912,0.005788,0.005892,0.005923,0.006736,0.006637,0.006748,0.006488,0.006498,0.006605,0.006793,0.006796,0.006937,0.007191,0.009658,0.0103,0.0120,0.0109,0.0104,0.009830,0.0105,0.0102,0.0101,0.008998,0.008939,0.009781,0.009737
443 TIES.DB TIES.DB $120,386 $0.003018 39,885,788* $47 -9.36% 0.003837,0.003766,0.003941,0.004275,0.004542,0.004408,0.004360,0.004350,0.004635,0.004263,0.004173,0.004152,0.004180,0.004166,0.003825,0.004002,0.004499,0.004286,0.004050,0.003980,0.003667,0.003147,0.003603,0.003245,0.003413,0.002949,0.003030,0.002941
444 BANYAN NETWORK BANYAN NETWORK $119,397 $0.000253 471,932,830 $144 -26.37% 0.00031998,0.00031416,0.00042542,0.00037019,0.00026992,0.00026605,0.00026872,0.00027118,0.00027171,0.00027206,0.00026277,0.00038366,0.00039164,0.00037500,0.00037519,0.00026195,0.00025610,0.00025273,0.00034021,0.00025558,0.00025950,0.00035019,0.00026426,0.00026366,0.00034670,0.00034360,0.00025434,0.00025489
445 AUTONIO AUTONIO $115,434 $0.001388 83,195,057 $38 178.49% 0.002001,0.001972,0.001992,0.002010,0.002014,0.002710,0.002720,0.002144,0.001920,0.002410,0.001824,0.001050,0.00050514,0.00050161,0.001065,0.00048395,0.00048959,0.00048940,0.00049691,0.001612,0.001688,0.001730,0.00050487,0.00049980,0.001260,0.00065737,0.001103,0.001673
446 REAL ESTATE T... REAL ESTATE T... $112,855 $0.013 8,660,756 $6 7.13% 0.0213,0.0215,0.0217,0.0215,0.0205,0.0203,0.0200,0.0196,0.0193,0.0178,0.0189,0.0188,0.0197,0.0134,0.0131,0.0131,0.0137,0.0121,0.0119,0.0119,0.0125,0.0125,0.0125,0.0125,0.0123,0.0122,0.0136,0.0155
447 EMPHY EMPHY $111,159 $0.014 7,917,898 $954 -10.29% 0.0250,0.0247,0.0220,0.0227,0.0215,0.0248,0.0233,0.0189,0.0198,0.0199,0.0205,0.0160,0.0141,0.0152,0.0168,0.0153,0.0153,0.0148,0.0183,0.0153,0.0174,0.0171,0.0151,0.0159,0.0153,0.0153,0.0154,0.0157
448 UNIFY UNIFY $110,923 $0.006118 18,130,297* $4,318 -3.26% 0.006140,0.006768,0.006327,0.007122,0.006705,0.005560,0.005886,0.006162,0.006938,0.006259,0.006145,0.006771,0.006750,0.005406,0.006420,0.005332,0.005636,0.006585,0.005722,0.005417,0.006045,0.005446,0.006775,0.005657,0.005577,0.005816,0.006142,0.006618
449 VOTECOIN VOTECOIN $109,525 $0.002437 44,939,125 $144 0.89% 0.002706,0.002543,0.002566,0.002495,0.002495,0.002587,0.002485,0.002498,0.002410,0.002532,0.002480,0.002527,0.002474,0.002485,0.002536,0.002531,0.002463,0.002442,0.002532,0.002532,0.002520,0.002457,0.002425,0.002431,0.002511,0.002573,0.002463,0.002459
450 MNC MNC $108,455 $0.0212 5,114,183 $4 1.28% 0.006093,0.0152,0.0142,0.0147,0.0130,0.0107,0.0106,0.0114,0.0184,0.0193,0.0170,0.0190,0.0208,0.0203,0.0183,0.0185,0.0210,0.0188,0.0171,0.0202,0.0199,0.0198,0.0190,0.0203,0.0171,0.0171,0.0209,0.0206
451 RENTBERRY RENTBERRY $103,655 $0.000344 301,464,482 $8,942 6.91% 0.00034320,0.00036373,0.00031425,0.00033351,0.00031772,0.00032379,0.00032240,0.00033041,0.00031493,0.00031321,0.00029752,0.00029068,0.00029057,0.00028443,0.00030009,0.00028501,0.00028765,0.00028859,0.00029823,0.00029985,0.00035248,0.00029935,0.00029838,0.00029190,0.00033243,0.00035818,0.00036462,0.00034487
452 ARCTICCOIN ARCTICCOIN $102,190 $0.004041 25,289,982 $2,625 -3.73% 0.003768,0.003839,0.003974,0.004144,0.004257,0.004148,0.004286,0.004298,0.004193,0.004235,0.004167,0.004235,0.004310,0.004292,0.004285,0.003975,0.004106,0.004181,0.004245,0.003833,0.004098,0.004123,0.004258,0.004160,0.004200,0.004109,0.004339,0.004054
453 BLOCKTIX BLOCKTIX $101,344 $0.002534 40,000,000 $1,121 -40.16% 0.002380,0.003194,0.003301,0.002533,0.002550,0.002847,0.002793,0.003303,0.003035,0.003349,0.003092,0.002775,0.002861,0.002899,0.003553,0.002302,0.002494,0.003337,0.003390,0.002766,0.003200,0.003026,0.003646,0.004190,0.004258,0.002444,0.002455,0.002434
454 ELCOIN ELCOIN $98,638 $0.0088 11,208,967* $223 -1.37% 0.007803,0.008445,0.0102,0.009183,0.0101,0.009237,0.009384,0.009725,0.0101,0.009831,0.009927,0.0101,0.009734,0.009939,0.009745,0.009259,0.009499,0.009260,0.009521,0.009131,0.008977,0.008727,0.009021,0.008936,0.008653,0.008792,0.008729,0.008870
455 ALLSAFE ALLSAFE $97,725 $0.0101 9,706,085* $694 12.14% 0.009673,0.009659,0.009177,0.009147,0.009085,0.008663,0.008370,0.008138,0.009294,0.0102,0.0108,0.0110,0.0109,0.0111,0.0110,0.0101,0.0106,0.0105,0.009717,0.009505,0.008996,0.009358,0.009118,0.008959,0.008975,0.0104,0.0102,0.0102
456 JETCOIN JETCOIN $95,186 $0.0139 6,823,701 $22,573 -7.39% 0.0141,0.0150,0.0146,0.0151,0.0149,0.0146,0.0149,0.0144,0.0138,0.0139,0.0145,0.0143,0.0147,0.0146,0.0143,0.0138,0.0140,0.0141,0.0138,0.0141,0.0137,0.0141,0.0143,0.0138,0.0141,0.0150,0.0152,0.0136
457 POPULARCOIN POPULARCOIN $90,890 $0.00002342 3,880,780,973 $15 19.28% 0.00002346,0.00002213,0.00003036,0.00002313,0.00002132,0.00002216,0.00002514,0.00002191,0.00002447,0.00002158,0.00003184,0.00002360,0.00002421,0.00002766,0.00002305,0.00002731,0.00002406,0.00002393,0.00003630,0.00003028,0.00002433,0.00002420,0.00002222,0.00002296,0.00001955,0.00002073,0.00002407,0.00005492
458 BONPAY BONPAY $84,732 $0.007505 11,290,301 $2,271 -0.89% 0.007449,0.007967,0.007780,0.007809,0.007894,0.007870,0.007933,0.007850,0.007774,0.007678,0.007640,0.007774,0.007583,0.007651,0.007587,0.007581,0.007654,0.007767,0.007629,0.007667,0.007701,0.007624,0.007779,0.007737,0.007825,0.007536,0.007452,0.007435
459 TRUMPCOIN TRUMPCOIN $82,855 $0.0125 6,604,341 $438 -30.46% 0.0176,0.0185,0.0189,0.0189,0.0187,0.0184,0.0193,0.0183,0.0183,0.0184,0.0184,0.0186,0.0187,0.0190,0.0191,0.0188,0.0188,0.0182,0.0185,0.0179,0.0183,0.0183,0.0179,0.0180,0.0102,0.0154,0.0136,0.0127
460 LANACOIN LANACOIN $82,253 $0.00008157 1,008,320,177 $24 -1.97% 0.00008186,0.00008566,0.00008550,0.00008581,0.00016975,0.00017108,0.00017060,0.00008441,0.00008359,0.00008346,0.00008304,0.00008360,0.00008333,0.00008316,0.00008337,0.00008331,0.00008403,0.00008438,0.00008293,0.00008333,0.00008281,0.00008378,0.00008365,0.00008320,0.00008324,0.00008192,0.00008189,0.00008171
461 BITBOOST BITBOOST $81,399 $0.006281 12,959,036 $2,690 27.94% 0.005234,0.003180,0.005044,0.005063,0.003485,0.003849,0.006653,0.006584,0.003929,0.005091,0.006643,0.006269,0.005333,0.006319,0.005753,0.006830,0.006982,0.004727,0.006385,0.004583,0.003478,0.006702,0.004684,0.005657,0.005910,0.004832,0.006059,0.003759
462 ZEITCOIN ZEITCOIN $81,342 $0.0000022 36,971,226,287 $0 -0.1% 0.0000033708,0.0000030394,0.0000031719,0.0000032212,0.0000032207,0.0000037668,0.0000026739,0.0000032961,0.0000031948,0.0000026724,0.0000023855,0.0000029646,0.0000022346,0.0000024115,0.0000022300,0.0000022024,0.0000025780,0.0000022045,0.0000022030,0.0000022024,0.0000025286,0.0000027010,0.0000022048,0.0000022049,0.0000022026,0.0000022007,0.0000021954,0.0000022120
463 INSANECOIN INSANECOIN $80,475 $0.00348 23,121,908 $211 -9.26% 0.005089,0.005156,0.005435,0.005231,0.005154,0.004862,0.005310,0.005131,0.005192,0.005179,0.005410,0.005262,0.005366,0.004984,0.005216,0.005339,0.005039,0.003889,0.003589,0.003575,0.003546,0.003715,0.003770,0.003689,0.003625,0.003316,0.003642,0.003644
464 EVENTCHAIN EVENTCHAIN $79,190 $0.002534 31,250,497 $3,956 -5.12% 0.002733,0.003019,0.002802,0.003059,0.003144,0.003006,0.002733,0.002725,0.002934,0.002627,0.003067,0.002665,0.002882,0.002926,0.002867,0.003004,0.002818,0.002734,0.002806,0.002589,0.002710,0.002707,0.002580,0.002722,0.002543,0.002565,0.002415,0.002594
465 GCOIN GCOIN $78,197 $5.19E-07 150,725,135,000 $148 5.68% 0.0000006319,0.0000006299,0.0000006029,0.0000005994,0.0000005892,0.0000006172,0.0000005780,0.0000006180,0.0000005061,0.0000005685,0.0000005353,0.0000005665,0.0000004643,0.0000004728,0.0000006767,0.0000004789,0.0000004754,0.0000005827,0.0000005373,0.0000005813,0.0000005400,0.0000006339,0.0000005728,0.0000005152,0.0000005151,0.0000004926,0.0000005160,0.0000005861
466 GOBYTE GOBYTE $78,131 $0.0241 3,242,810 $59 -13.79% 0.0268,0.0281,0.0307,0.0308,0.0280,0.0284,0.0284,0.0280,0.0289,0.0287,0.0286,0.0285,0.0298,0.0289,0.0291,0.0287,0.0284,0.0291,0.0259,0.0283,0.0292,0.0285,0.0282,0.0280,0.0271,0.0249,0.0248,0.0241
467 PAYFAIR PAYFAIR $77,481 $0.000871 88,999,687 $786 -2.62% 0.00055598,0.00091334,0.00094452,0.00094140,0.00093052,0.00092805,0.00092627,0.00091965,0.00095892,0.00079033,0.00088165,0.00090777,0.00090051,0.00088123,0.00089856,0.00088722,0.00090776,0.00087170,0.00090352,0.00090988,0.00088814,0.00091744,0.00090773,0.00088870,0.00090523,0.00089144,0.00086883,0.00086399
468 CRYPTO BULLION CRYPTO BULLION $74,639 $0.0739 1,010,599 $25 3.18% 0.1391,0.1006,0.1462,0.0990,0.0977,0.1489,0.1337,0.1458,0.1427,0.1230,0.0978,0.0954,0.0885,0.0756,0.0789,0.0483,0.0751,0.0603,0.0605,0.0608,0.0674,0.0660,0.0660,0.0686,0.0722,0.0706,0.0864,0.0745
469 COMMODITY AD NETWORK COMMODITY AD NETWORK $74,605 $0.002292 32,550,000 $149 -6.1% 0.003562,0.003819,0.003565,0.003635,0.003644,0.003448,0.003146,0.003184,0.003080,0.002984,0.003054,0.003122,0.002903,0.002937,0.002740,0.002581,0.002652,0.002563,0.002539,0.002529,0.002509,0.002536,0.002455,0.002459,0.002416,0.002381,0.002372,0.002373
470 BITRADIO BITRADIO $71,313 $0.0101 7,078,187* $16 -2.36% 0.009628,0.0102,0.0101,0.0101,0.0100,0.0105,0.0102,0.0105,0.009974,0.009992,0.0100,0.009944,0.009988,0.0100,0.009897,0.009869,0.009943,0.009850,0.0104,0.0100,0.0103,0.0105,0.0104,0.0105,0.0103,0.0107,0.0102,0.0101
471 ICOS ICOS $67,645 $0.1184 571,233 $251 0.26% 0.1178,0.1212,0.1243,0.1245,0.1278,0.1268,0.1274,0.1273,0.1258,0.1267,0.1279,0.1308,0.1291,0.1284,0.1215,0.1226,0.1238,0.1273,0.1199,0.1183,0.1138,0.1179,0.1158,0.1188,0.1158,0.1127,0.1154,0.1176
472 ICOIN ICOIN $65,980 $0.002203 29,952,634 $17 66.14% 0.003111,0.003204,0.003336,0.002797,0.002855,0.002903,0.002851,0.002936,0.002584,0.002731,0.002741,0.002735,0.002851,0.003068,0.002640,0.002547,0.002530,0.002450,0.002350,0.002212,0.002199,0.001682,0.001748,0.001760,0.001668,0.001617,0.001333,0.002206
473 PEEPCOIN PEEPCOIN $62,443 $0.00000184 33,898,311,748* $254 17.34% 0.0000015985,0.0000016592,0.0000007877,0.0000008247,0.0000008419,0.0000008069,0.0000008419,0.0000009154,0.0000008500,0.0000009837,0.0000009469,0.0000009600,0.0000008658,0.0000007450,0.0000011207,0.0000011622,0.0000008574,0.0000008450,0.0000009462,0.0000009627,0.0000009078,0.0000019252,0.0000013357,0.0000012699,0.0000017783,0.0000014002,0.0000014447,0.0000018000
474 GOLDBLOCKS GOLDBLOCKS $62,096 $0.00399 15,563,873 $211 -6.59% 0.004326,0.004712,0.005168,0.004876,0.004799,0.005216,0.004950,0.005131,0.004433,0.004666,0.004799,0.004727,0.004389,0.004361,0.004066,0.004005,0.004066,0.004154,0.004377,0.004447,0.004412,0.004373,0.004208,0.004304,0.004142,0.004081,0.003896,0.003983
475 KALKULUS KALKULUS $60,944 $0.004323 14,096,073 $56,989 -1.97% 0.005730,0.006168,0.006070,0.005921,0.005856,0.006073,0.004351,0.004221,0.003511,0.004340,0.003654,0.003595,0.003916,0.004158,0.004419,0.004332,0.004374,0.004390,0.003981,0.004000,0.004389,0.004357,0.004099,0.004576,0.004745,0.003932,0.004177,0.004412
476 SOMA SOMA $58,132 $0.006961 8,351,176 $28,181 -10.28% 0.007294,0.007912,0.007752,0.007625,0.007642,0.007514,0.007739,0.007519,0.007832,0.007900,0.007678,0.008117,0.007126,0.007209,0.007160,0.007208,0.006983,0.006806,0.006915,0.007412,0.007353,0.007259,0.007540,0.007817,0.007508,0.007312,0.007284,0.007204
477 VIULY VIULY $56,490 $0.00005649 999,999,360 $1 64.77% 0.00001341,0.00002279,0.00002232,0.00002225,0.00002212,0.00002228,0.00002209,0.00002180,0.00003101,0.00002150,0.00002801,0.00002583,0.00003284,0.00003191,0.00003135,0.00003104,0.00002690,0.0000096105,0.00003201,0.00005115,0.00005209,0.00005507,0.00005135,0.00005270,0.00007546,0.00007259,0.00004971,0.00005587
478 HEXX HEXX $55,530 $0.0299 1,858,362 $231 -3.71% 0.0355,0.0375,0.0375,0.0373,0.0324,0.0307,0.0326,0.0335,0.0342,0.0338,0.0316,0.0329,0.0311,0.0305,0.0303,0.0323,0.0332,0.0306,0.0301,0.0306,0.0316,0.0331,0.0301,0.0302,0.0308,0.0305,0.0299,0.0297
479 SKINCOIN SKINCOIN $55,182 $0.000626 88,183,483 $3,075 -1.44% 0.00057267,0.00065674,0.00043776,0.00048703,0.00042145,0.00045576,0.00058644,0.00052355,0.00062103,0.00056434,0.00060719,0.00054156,0.00052595,0.00043131,0.00056650,0.00062879,0.00041338,0.00059056,0.00063904,0.00043059,0.00054634,0.00055767,0.00064757,0.00041595,0.00063614,0.00056154,0.00062854,0.00041286
480 AUCTUS AUCTUS $54,300 $0.003185 17,049,553 $3,526 -15.58% 0.003158,0.003028,0.002779,0.003270,0.003072,0.004172,0.001669,0.004977,0.005000,0.005020,0.003804,0.005003,0.003829,0.003593,0.003792,0.003509,0.003697,0.003628,0.002694,0.002783,0.003855,0.003957,0.003847,0.003797,0.004356,0.003467,0.003514,0.003553
481 PUTINCOIN PUTINCOIN $51,927 $0.00008509 610,250,555 $8 2.26% 0.00016780,0.00023751,0.00016612,0.00008415,0.00008886,0.00008823,0.00008824,0.00008798,0.00015981,0.00017830,0.00013472,0.00008835,0.00008779,0.00008725,0.00008919,0.00017074,0.00011865,0.00008840,0.00008838,0.00016880,0.00016800,0.00016658,0.00014056,0.00008390,0.00008369,0.00008502,0.00008470,0.00016950
482 RATECOIN RATECOIN $49,944 $0.000408 122,449,162* $1 0.12% 0.00068993,0.00085148,0.00096856,0.00098530,0.001079,0.001025,0.001030,0.00097684,0.00088504,0.00084210,0.00033565,0.00034483,0.00071367,0.00048381,0.00048929,0.00072313,0.00058739,0.00067293,0.00049822,0.00052839,0.00048307,0.00053755,0.00058961,0.00058561,0.00030012,0.00042836,0.00042398,0.00040697
483 BITWHITE BITWHITE $45,627 $0.001256 36,325,371 $18,214 -1.58% 0.001327,0.001514,0.001566,0.001562,0.001483,0.001519,0.001706,0.001583,0.001430,0.001377,0.001391,0.001625,0.001390,0.001601,0.002328,0.001580,0.001482,0.001342,0.001163,0.001395,0.001209,0.001255,0.001191,0.001364,0.001199,0.001356,0.001303,0.001170
484 MOIN MOIN $45,115 $0.005603 8,052,413* $707 -6.85% 0.004665,0.004534,0.004722,0.004522,0.004532,0.004508,0.004500,0.004511,0.004224,0.004477,0.004450,0.004370,0.003959,0.004806,0.004420,0.004450,0.004685,0.004154,0.004640,0.004273,0.004585,0.004548,0.005524,0.005972,0.005782,0.005611,0.005675,0.005932
485 RUBIES RUBIES $45,091 $0.004329 10,415,252* $173 12.87% 0.005343,0.006490,0.004811,0.004256,0.004532,0.004420,0.004770,0.004600,0.004488,0.003774,0.003839,0.004014,0.004143,0.004628,0.004420,0.004450,0.004331,0.004154,0.004027,0.004186,0.003979,0.003936,0.003945,0.004040,0.004660,0.004679,0.004658,0.004322
486 ITICOIN ITICOIN $42,393 $1.32 32,000* $204 -2.17% 1.21,1.28,1.27,1.28,1.34,1.45,1.43,1.41,1.43,1.43,1.47,1.51,1.50,1.54,1.49,1.54,1.52,1.50,1.51,1.42,1.42,1.42,1.38,1.39,1.40,1.34,1.38,1.32
487 RUPEE RUPEE $40,499 $0.0013 31,153,050 $4 -13.2% 0.002575,0.002739,0.002116,0.002082,0.002432,0.002076,0.002488,0.002432,0.002133,0.002046,0.002050,0.002376,0.002465,0.001964,0.001371,0.001607,0.001603,0.001615,0.001600,0.001604,0.001604,0.001428,0.001433,0.001426,0.001510,0.001506,0.001556,0.001482
488 GUCCIONECOIN GUCCIONECOIN $39,720 $0.001958 20,285,537* $206 -5.88% 0.002647,0.002650,0.002632,0.002734,0.002596,0.002649,0.002703,0.002578,0.002647,0.002543,0.002467,0.002526,0.002484,0.002431,0.002110,0.002130,0.002142,0.002223,0.002224,0.002195,0.002090,0.002090,0.002083,0.002073,0.002091,0.002080,0.002047,0.001961
489 BLOCK ARRAY BLOCK ARRAY $39,413 $0.000576 68,430,738 $804 -5.72% 0.00087330,0.00072498,0.00072257,0.00075155,0.00075650,0.00075425,0.00075879,0.00077547,0.001127,0.001086,0.001103,0.001159,0.001603,0.001156,0.001697,0.00076259,0.00068710,0.00067623,0.00068661,0.00067704,0.00077000,0.00097084,0.00095682,0.00073339,0.00071120,0.00061203,0.00058154,0.00058131
490 DEUTSCHE EMARK DEUTSCHE EMARK $37,681 $0.000897 41,997,618 $29 -1.78% 0.00096565,0.00093795,0.00093500,0.00093103,0.00084805,0.00093363,0.00093406,0.001007,0.00091605,0.00091001,0.00082626,0.00083234,0.00084813,0.00083235,0.00083229,0.00082958,0.00084521,0.00083429,0.00082915,0.00083661,0.00083766,0.00091403,0.00090901,0.00091344,0.00091299,0.00090026,0.00089919,0.00090011
491 SPORTYCO SPORTYCO $37,370 $0.000701 53,285,795 $274 -2.31% 0.00075479,0.00078949,0.00072209,0.00063029,0.00072658,0.00072166,0.00073741,0.00072322,0.00065397,0.00063658,0.00063999,0.00065193,0.00064307,0.00080075,0.00072258,0.00073209,0.00072723,0.00073004,0.00072122,0.00071789,0.00072238,0.00073261,0.00072811,0.00072220,0.00071033,0.00069531,0.00069357,0.00069803
492 ELTCOIN ELTCOIN $34,352 $0.000382 90,000,000 $874 -2.74% 0.00031369,0.00042070,0.00033024,0.00039655,0.00030050,0.00043087,0.00040746,0.00036217,0.00034584,0.00031858,0.00029445,0.00030128,0.00032664,0.00028395,0.00041085,0.00037691,0.00036909,0.00036356,0.00029944,0.00032525,0.00034467,0.00037428,0.00037432,0.00040666,0.00033198,0.00035074,0.00037604,0.00028486
493 BITCLOUD BITCLOUD $33,461 $0.001219 27,455,355* $7 -13.84% 0.001687,0.001626,0.001543,0.001163,0.001171,0.001329,0.001410,0.001390,0.001211,0.001243,0.001476,0.001244,0.001194,0.001879,0.001867,0.001870,0.001537,0.001457,0.001523,0.001530,0.001515,0.001519,0.001433,0.001426,0.001426,0.001470,0.001400,0.001230
494 EVERGREENCOIN EVERGREENCOIN $32,474 $0.002361 13,756,762 $150,179 41.91% 0.002520,0.002358,0.002180,0.002180,0.002551,0.00093032,0.00093761,0.00084974,0.00084164,0.00066684,0.00066567,0.00074527,0.00083445,0.00074968,0.001245,0.00083275,0.001746,0.001342,0.001427,0.001247,0.001403,0.001589,0.001672,0.001825,0.001828,0.001797,0.001880,0.001710
495 TOKENDESK TOKENDESK $31,928 $0.003106 10,278,325 $7,551 -11.38% 0.002239,0.002221,0.002170,0.002212,0.002180,0.002177,0.002219,0.002137,0.002130,0.002121,0.002141,0.002149,0.002416,0.002407,0.002424,0.002390,0.002395,0.002520,0.002593,0.003204,0.003616,0.003583,0.003521,0.003524,0.003452,0.003475,0.003108,0.003118
496 LITECOIN PLUS LITECOIN PLUS $31,781 $0.0148 2,149,152 $79 -12.02% 0.0189,0.0202,0.0200,0.0199,0.0197,0.0207,0.0212,0.0208,0.0199,0.0190,0.0188,0.0189,0.0190,0.0195,0.0195,0.0194,0.0191,0.0196,0.0192,0.0188,0.0187,0.0173,0.0172,0.0193,0.0165,0.0161,0.0154,0.0149
497 ATBCOIN ATBCOIN $31,472 $0.000749 42,038,227 $3,959 -0.48% 0.00076167,0.00078218,0.00078610,0.00074082,0.00087137,0.00072688,0.00072497,0.00088226,0.00087310,0.00087798,0.00085255,0.00071825,0.00080952,0.00075826,0.00075725,0.00074193,0.00081920,0.00081691,0.00070454,0.00072280,0.00072556,0.00073282,0.00074516,0.00075234,0.00075382,0.00074289,0.00075308,0.00075287
498 NITRO NITRO $30,603 $0.001895 16,145,734 $427 -2.56% 0.001882,0.001948,0.001931,0.001953,0.001956,0.001942,0.001959,0.001898,0.001969,0.001934,0.001919,0.001960,0.001924,0.001949,0.001906,0.001919,0.001922,0.001875,0.001898,0.001918,0.001914,0.001960,0.001925,0.001977,0.001893,0.001878,0.001866,0.001855
499 GRIMCOIN GRIMCOIN $30,596 $0.00011 277,023,922 $0 32.92% 0.00009696,0.00007563,0.00009800,0.00010036,0.00007846,0.00012368,0.00010207,0.00010157,0.00010153,0.00010173,0.00009589,0.00008339,0.00008756,0.00010056,0.00020003,0.00009915,0.00009900,0.00009804,0.00009751,0.00013421,0.00007890,0.00015152,0.00007217,0.00013096,0.00007367,0.00008265,0.00008323,0.00008309
500 SMARTCOIN SMARTCOIN $28,795 $0.001142 25,213,932 $5 5.6% 0.001273,0.001646,0.001769,0.001751,0.001011,0.001238,0.001330,0.001338,0.001349,0.001328,0.001301,0.001300,0.001380,0.001264,0.001133,0.001138,0.001085,0.001282,0.001365,0.001254,0.001252,0.001246,0.001083,0.001081,0.001078,0.001082,0.001146,0.001144
 Top Gainers
RankNamePrice% Chg
  • MAG MAG $0.000707 5.93%
  • MOAC MOAC $0.2128 5.35%
  • LEND LEND $0.007054 4.54%
  • SAFE SAFE $0.5496 3.31%
  • IPFS IPFS $8.1 2.99%
  • BTG BTG $8.36 1.77%
  • ELF ELF $0.0794 1.66%
  • TCT TCT $0.0127 1.37%
  • FNKOS FNKOS $0.0119 113.25%
  • CLOAK CLOAK $0.3935 57.01%
  • EGC EGC $0.002362 41.97%
  • AID AID $0.0116 40.5%
  • BTNT BTNT $0.004235 34.01%
  • PAT PAT $0.00021 32.58%
  • VEEN VEEN $0.003477 29.46%
  • TV TV $0.1746 23.42%
  • IPFS IPFS $8.1 30.68%
  • LEND LEND $0.007054 24.85%
  • DBC DBC $0.002011 23.53%
  • SNET SNET $0.0265 19.16%
  • INT INT $0.0277 17.21%
  • JNT JNT $0.0256 13.55%
  • GXS GXS $0.5171 12.53%
  • BRD BRD $0.3069 12.37%
 Top Losers
RankNamePrice% Chg
  • AMM AMM $0.00363 -6.48%
  • FUEL FUEL $0.003501 -1.92%
  • JNT JNT $0.0256 -1.77%
  • DEW DEW $0.0756 -1.47%
  • MDT MDT $0.0103 -1.47%
  • AIT AIT $0.001292 -1.45%
  • ITC ITC $0.1158 -1.38%
  • LBTC LBTC $2 -1.38%
  • WIB WIB $0.000244 -57.95%
  • TKY TKY $0.001293 -55.08%
  • mda mda $0.8665 -30.4%
  • IFOOD IFOOD $0.000277 -27.11%
  • CMCT CMCT $0.000735 -26.42%
  • TRTL TRTL $0.0000203 -21.2%
  • ET ET $0.003703 -20.3%
  • MDT MDT $0.0103 -19.61%
  • SHE SHE $0.000746 -33.46%
  • IPC IPC $0.0847 -32.15%
  • IDT IDT $0.006266 -22.2%
  • PAY PAY $0.0931 -20.65%
  • bqx bqx $0.0515 -18.3%
  • NULS NULS $0.3241 -15.91%
  • AMM AMM $0.00363 -15.79%
  • AIT AIT $0.001292 -15.35%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Cloud-Insurance Chain CIC ? 0% 14 Days Ago
Mobile Site
©     Allcmc.com