• Bitfinex-BTC 3.57% $10458.00 Vol:$88,259,363

    10624,10700,10748,10941,10832,10673,10771,10710,10215,9940,10071,10070,10011,10139,10219,10133,10244,10189,10430,10419,10313,9987,10070,10150,10082,10295,10082,10540,10458.00

  • Binance-BTC 3.35% $10411.54 Vol:$381,690,909

    10570,10663,10728,10914,10800,10660,10748,10666,10220,9950,10066,10065,10001,10115,10210,10099,10219,10170,10410,10391,10290,9975,10065,10134,10052,10266,10064,10505,10411.54

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex 1.44% $192.17 Vol:$12,258,145

    198,200,201,202,201,197,197,194,189,183,185,187,186,190,194,192,193,192,195,194,192,188,189,190,189,192,187,194,192.17

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
301 ETHERPARTY ETHERPARTY $1,485,205 $0.00281 528,528,202 $273,998 -3.74% 0.002646,0.002672,0.002688,0.002725,0.002801,0.002666,0.002578,0.002562,0.002446,0.002394,0.002420,0.002426,0.002488,0.002523,0.002550,0.002526,0.002651,0.002646,0.002608,0.002623,0.002583,0.002883,0.002815,0.002938,0.002916,0.002880,0.002817,0.002832
302 BLOCKMASON BLOCKMASON $1,465,954 $0.0325 45,166,200 $4,316 -5.86% 0.0324,0.0319,0.0323,0.0325,0.0320,0.0316,0.0320,0.0321,0.0312,0.0303,0.0319,0.0321,0.0316,0.0322,0.0327,0.0326,0.0325,0.0332,0.0326,0.0330,0.0329,0.0342,0.0342,0.0349,0.0351,0.0340,0.0339,0.0328
303 PHORE PHORE $1,416,731 $0.0905 15,656,603* $61,144 7.21% 0.0896,0.1130,0.1083,0.1069,0.0896,0.0915,0.0881,0.0906,0.0846,0.0801,0.0856,0.0871,0.0824,0.0839,0.0996,0.0971,0.0868,0.0914,0.0942,0.0867,0.0898,0.0817,0.0871,0.0854,0.0907,0.0897,0.0828,0.0921
304 NANJCOIN NANJCOIN $1,416,671 $0.00007317 19,361,889,557 $3,975 -0.89% 0.00007490,0.00007371,0.00007435,0.00007236,0.00007188,0.00007081,0.00007081,0.00006202,0.00006781,0.00006579,0.00006644,0.00006729,0.00006701,0.00006792,0.00006979,0.00006885,0.00007106,0.00007070,0.00007178,0.00007133,0.00007467,0.00007314,0.00007373,0.00007410,0.00007364,0.00007084,0.00006945,0.00007351
305 CROWN CROWN $1,411,702 $0.0669 21,114,778 $1,724 -0.58% 0.0656,0.0659,0.0656,0.0683,0.0641,0.0641,0.0628,0.0631,0.0601,0.0592,0.0611,0.0610,0.0585,0.0678,0.0657,0.0639,0.0673,0.0653,0.0636,0.0676,0.0669,0.0681,0.0673,0.0676,0.0675,0.0671,0.0670,0.0672
306 ION ION $1,397,132 $0.0636 21,967,819* $14,976 7.01% 0.0482,0.0464,0.0451,0.0431,0.0438,0.0408,0.0446,0.0432,0.0487,0.0468,0.0437,0.0458,0.0442,0.0469,0.0521,0.0526,0.0608,0.0580,0.0605,0.0617,0.0583,0.0544,0.0593,0.0594,0.0575,0.0586,0.0608,0.0638
307 EDGELESS EDGELESS $1,386,594 $0.0139 99,642,107 $24,427 -9.08% 0.0218,0.0218,0.0216,0.0228,0.0215,0.0209,0.0210,0.0192,0.0194,0.0230,0.0200,0.0203,0.0186,0.0163,0.0175,0.0169,0.0164,0.0161,0.0168,0.0167,0.0164,0.0161,0.0163,0.0154,0.0149,0.0154,0.0133,0.0140
308 DIMECOIN DIMECOIN $1,343,885 $0.00000249 539,096,740,560 $55 9.12% 0.0000021404,0.0000021880,0.0000027350,0.0000027586,0.0000021642,0.0000028336,0.0000028508,0.0000028792,0.0000026460,0.0000026366,0.0000020569,0.0000020435,0.0000019912,0.0000020115,0.0000029867,0.0000030168,0.0000030600,0.0000020705,0.0000020734,0.0000020887,0.0000020764,0.0000029708,0.0000023166,0.0000022687,0.0000020512,0.0000021920,0.0000028109,0.0000024969
309 WETRUST WETRUST $1,343,827 $0.0146 92,147,500 $302 -2.71% 0.0174,0.0176,0.0163,0.0182,0.0196,0.0195,0.0202,0.0201,0.0188,0.0190,0.0189,0.0188,0.0186,0.0186,0.0168,0.0158,0.0162,0.0161,0.0165,0.0144,0.0131,0.0145,0.0157,0.0150,0.0131,0.0150,0.0144,0.0148
310 CARGOX CARGOX $1,307,638 $0.0101 129,071,409 $12,899 15.1% 0.0107,0.008805,0.0100,0.0104,0.008672,0.009635,0.009437,0.0104,0.0103,0.009861,0.0101,0.0101,0.009183,0.009344,0.008741,0.008933,0.009683,0.0108,0.009029,0.008985,0.009721,0.008805,0.009210,0.008797,0.009743,0.0102,0.009713,0.009128
311 PRIVATIX PRIVATIX $1,289,470 $1.09 1,182,668 $5,326 1.05% 1.17,1.01,1.12,1.14,0.9647,1.18,1.19,1.14,1.11,0.7792,1.23,1.00,0.9579,0.8721,0.8848,1.17,1.17,1.16,1.18,1.11,1.06,0.8298,1.12,1.07,1.09,1.15,0.9392,1.08
312 STRONGHANDS STRONGHANDS $1,281,706 $6.75E-08 18,984,246,847,200 $47 -27.29% 0.0000000926,0.0000001058,0.0000001066,0.0000001079,0.0000001069,0.0000001080,0.0000001067,0.0000001060,0.0000000995,0.0000000975,0.0000001006,0.0000001011,0.0000000986,0.0000000993,0.0000000982,0.0000000993,0.0000001002,0.0000000982,0.0000001021,0.0000001012,0.0000001007,0.0000000821,0.0000000925,0.0000000928,0.0000000927,0.0000000929,0.0000000665,0.0000000675
313 TIDEX TOKEN TIDEX TOKEN $1,275,853 $0.1342 9,504,998 $13,646 -4.25% 0.1461,0.1446,0.1453,0.1477,0.1517,0.1460,0.1506,0.1480,0.1419,0.1382,0.1400,0.1400,0.1384,0.1404,0.1417,0.1399,0.1419,0.1413,0.1441,0.1440,0.1426,0.1384,0.1404,0.1403,0.1400,0.1389,0.1302,0.1346
314 STORIQA STORIQA $1,273,360 $0.00013 9,820,877,590 $1,809 84.03% 0.00007214,0.00012132,0.00007229,0.00012576,0.00007151,0.00007072,0.00006941,0.00006877,0.00006840,0.00006788,0.00006888,0.00009413,0.00009711,0.00009105,0.00009512,0.00006995,0.00007013,0.00013517,0.00007037,0.00007072,0.00011691,0.00011608,0.00012662,0.00007047,0.00007043,0.00007013,0.00006999,0.00012966
315 CLOAKCOIN CLOAKCOIN $1,271,309 $0.2429 5,234,866* $10,840 17.1% 0.2026,0.1984,0.2029,0.2049,0.1976,0.2130,0.2114,0.2023,0.1932,0.1894,0.1888,0.1813,0.1857,0.1803,0.1968,0.1928,0.1977,0.1893,0.2187,0.2246,0.2199,0.2115,0.2138,0.2127,0.2019,0.2460,0.2486,0.2787
316 SHIPCHAIN SHIPCHAIN $1,241,527 $0.005274 235,386,556 $65 4.7% 0.005580,0.005206,0.005272,0.005300,0.006101,0.006014,0.005314,0.005327,0.005259,0.005072,0.004762,0.005149,0.005526,0.004761,0.005770,0.006418,0.006357,0.006455,0.006332,0.006529,0.005435,0.005135,0.005158,0.004966,0.005052,0.004910,0.005176,0.005168
317 NOVACOIN NOVACOIN $1,226,880 $0.5388 2,277,184 $1,229 1.35% 0.5449,0.5478,0.5505,0.5615,0.5556,0.5481,0.5535,0.5521,0.5589,0.5318,0.5396,0.5224,0.5338,0.5507,0.5523,0.5493,0.5525,0.5537,0.5722,0.5565,0.5509,0.5269,0.5286,0.5319,0.5279,0.5263,0.5246,0.5423
318 TRUEFLIP TRUEFLIP $1,214,006 $0.1943 6,247,267 $184 3.12% 0.1928,0.1959,0.2041,0.2029,0.2003,0.2028,0.2014,0.2026,0.1897,0.1840,0.1930,0.1833,0.1845,0.1863,0.1877,0.1859,0.1866,0.1909,0.1953,0.1914,0.1927,0.1864,0.1837,0.1834,0.1859,0.1886,0.1847,0.1912
319 BITCOIN GREEN BITCOIN GREEN $1,154,617 $0.1787 6,460,843 $177 -24.68% 0.1771,0.1781,0.1841,0.1860,0.1794,0.1678,0.1657,0.1964,0.1835,0.1709,0.1625,0.1924,0.1843,0.1575,0.1599,0.2209,0.1644,0.1654,0.1707,0.1961,0.1799,0.1902,0.1901,0.2379,0.1696,0.2395,0.3634,0.1787
320 INTERNXT INTERNXT $1,152,579 $1.83 629,610 $69,428 4.32% 1.92,1.93,1.86,1.90,1.85,1.89,1.90,1.86,1.78,1.80,1.75,1.73,1.81,1.82,1.76,1.80,1.78,1.83,1.87,1.87,1.80,1.78,1.75,1.76,1.76,1.78,1.78,1.84
321 STOX STOX $1,137,033 $0.0217 52,445,586 $716 25.76% 0.0141,0.0189,0.0139,0.0181,0.0187,0.0113,0.0162,0.0183,0.0217,0.0147,0.0146,0.0166,0.0130,0.0191,0.0215,0.0179,0.0117,0.0217,0.0158,0.0161,0.0133,0.0210,0.0192,0.0157,0.0188,0.0173,0.0197,0.0194
322 FLASHCOIN FLASHCOIN $1,133,981 $0.00126 900,000,000* $313 56.17% 0.00084801,0.00085301,0.00096200,0.00086418,0.00096389,0.001083,0.001069,0.00098248,0.00091816,0.00090472,0.00081227,0.00081597,0.00079646,0.00080012,0.00090684,0.001117,0.001020,0.001075,0.001154,0.001039,0.001027,0.001001,0.00090213,0.00080678,0.001007,0.001109,0.001325,0.001260
324 PRESEARCH PRESEARCH $1,106,402 $0.007138 155,000,000 $7,809 -4.74% 0.006371,0.006349,0.006559,0.006566,0.006362,0.004958,0.005473,0.005372,0.004480,0.004455,0.004447,0.004364,0.004377,0.005060,0.004793,0.004695,0.004465,0.005109,0.006057,0.006980,0.006516,0.007079,0.007372,0.007523,0.007302,0.007622,0.007370,0.007160
325 NEUROTOKEN NEUROTOKEN $1,097,535 $0.0135 81,027,236 $445 4.43% 0.0141,0.0147,0.0144,0.0143,0.0148,0.0136,0.0135,0.0132,0.0127,0.0123,0.0125,0.0129,0.0127,0.0129,0.0134,0.0134,0.0130,0.0133,0.0136,0.0135,0.0141,0.0133,0.0129,0.0127,0.0130,0.0136,0.0130,0.0136
326 HAPPYCOIN HAPPYCOIN $1,094,589 $0.0619 17,695,505 $0 9.27% 0.0806,0.0797,0.0802,0.0765,0.0647,0.0754,0.0808,0.0781,0.0125,0.0185,0.0790,0.0254,0.0618,0.0696,0.0706,0.0707,0.0648,0.0663,0.0648,0.0614,0.0507,0.0607,0.0615,0.0614,0.0592,0.0569,0.0596,0.0620
327 HACKEN HACKEN $1,079,270 $0.1994 5,412,509 $265 3.83% 0.1696,0.1821,0.1938,0.1969,0.2059,0.1925,0.1943,0.2136,0.1435,0.1699,0.1822,0.1819,0.1804,0.2025,0.1841,0.1824,0.1841,0.1942,0.1981,0.1875,0.1859,0.1905,0.1920,0.1930,0.2020,0.1958,0.1920,0.2000
328 CURECOIN CURECOIN $1,070,822 $0.0447 23,935,918 $3,575 -1.26% 0.0451,0.0529,0.0520,0.0528,0.0519,0.0527,0.0534,0.0501,0.0491,0.0482,0.0481,0.0484,0.0482,0.0475,0.0491,0.0494,0.0485,0.0484,0.0484,0.0488,0.0475,0.0451,0.0452,0.0452,0.0451,0.0450,0.0445,0.0457
329 SHORTY SHORTY $1,070,479 $0.0107 100,000,000* $74 2.91% 0.009964,0.009672,0.0107,0.0115,0.0116,0.009958,0.0111,0.0113,0.0116,0.0118,0.0118,0.0122,0.0116,0.0117,0.0119,0.0120,0.0120,0.0100,0.0100,0.0102,0.0106,0.0108,0.0109,0.0101,0.0101,0.0102,0.0104,0.0105
330 NAGA NAGA $1,053,884 $0.0177 59,649,696 $1,836 12.42% 0.0202,0.0212,0.0196,0.0192,0.0180,0.0179,0.0185,0.0187,0.0188,0.0167,0.0172,0.0172,0.0167,0.0173,0.0170,0.0174,0.0176,0.0176,0.0173,0.0180,0.0169,0.0163,0.0173,0.0166,0.0162,0.0171,0.0175,0.0177
331 ZEUSSHIELD ZEUSSHIELD $1,051,648 $0.000912 1,153,170,765 $25,169 1.45% 0.00091103,0.00088806,0.00089806,0.00089397,0.00089151,0.00088381,0.00088215,0.00087118,0.00086702,0.00086380,0.00089816,0.00088770,0.00087463,0.00089697,0.00089901,0.00088091,0.00089770,0.00089604,0.00092448,0.00090038,0.001051,0.00088060,0.00091681,0.00089961,0.00093693,0.00092775,0.00089073,0.00091768
332 CHRONOBANK CHRONOBANK $1,042,682 $1.47 710,113 $26,797 -3.3% 1.45,1.47,1.53,1.59,1.55,1.47,1.61,1.52,1.54,1.42,1.40,1.33,1.42,1.21,1.30,1.27,1.21,1.32,1.34,1.45,1.28,1.60,1.41,1.52,1.50,1.46,1.44,1.48
333 DATAWALLET DATAWALLET $1,039,617 $0.002664 390,222,225 $1,954 0.62% 0.002572,0.002647,0.002837,0.002859,0.002685,0.002687,0.002650,0.002717,0.002610,0.002711,0.002716,0.002720,0.002700,0.002695,0.002710,0.002603,0.002657,0.002603,0.002598,0.002577,0.002604,0.002594,0.002706,0.002637,0.002644,0.002687,0.002650,0.002610
334 MONETARYUNIT MONETARYUNIT $1,013,664 $0.006916 146,567,849 $861 7.18% 0.007288,0.007655,0.007213,0.007810,0.007200,0.007303,0.007243,0.007370,0.007433,0.006869,0.006967,0.007265,0.007110,0.007186,0.006540,0.007089,0.007058,0.006841,0.006985,0.007080,0.006500,0.006706,0.006458,0.006489,0.006458,0.006902,0.006758,0.006949
335 NUBITS NUBITS $1,010,574 $0.0826 12,234,547* $41,954 -14.85% 0.0520,0.0761,0.0500,0.0497,0.0497,0.0499,0.0500,0.0500,0.0685,0.0500,0.0669,0.0500,0.0500,0.0500,0.0500,0.0761,0.0500,0.0847,0.0848,0.0848,0.0970,0.0970,0.0970,0.0970,0.0850,0.0846,0.0863,0.0826
336 MATRYX MATRYX $991,735 $0.0427 23,224,303 $328,464 8.52% 0.0379,0.0375,0.0355,0.0354,0.0357,0.0362,0.0386,0.0385,0.0470,0.0408,0.0402,0.0477,0.0460,0.0404,0.0410,0.0380,0.0387,0.0387,0.0420,0.0412,0.0427,0.0392,0.0388,0.0390,0.0478,0.0485,0.0443,0.0435
337 42-COIN 42-COIN $971,186 $23,123 42 $1,398 15.4% 23375,23366,23806,23856,23305,23997,23396,23672,21622,21067,21940,21012,20947,21803,22083,22122,22221,22111,23332,22971,22768,22550,22090,19966,19701,19856,14136,22800
338 SOLARCOIN SOLARCOIN $929,292 $0.025 37,239,594* $1,344 -4.03% 0.0312,0.0305,0.0301,0.0280,0.0264,0.0261,0.0246,0.0246,0.0236,0.0230,0.0229,0.0237,0.0227,0.0221,0.0219,0.0220,0.0218,0.0267,0.0284,0.0260,0.0280,0.0257,0.0258,0.0259,0.0235,0.0238,0.0244,0.0247
339 TERRACOIN TERRACOIN $903,327 $0.0394 22,935,396 $47 15.84% 0.0394,0.0411,0.0402,0.0425,0.0385,0.0377,0.0384,0.0391,0.0349,0.0342,0.0365,0.0363,0.0376,0.0349,0.0397,0.0363,0.0346,0.0391,0.0359,0.0358,0.0382,0.0348,0.0364,0.0340,0.0361,0.0376,0.0370,0.0393
340 HUMANIQ HUMANIQ $889,999 $0.004803 185,286,753 $8,733 -26.3% 0.006781,0.006836,0.006944,0.007153,0.006983,0.006865,0.006805,0.006520,0.006124,0.006075,0.006351,0.006801,0.006882,0.006943,0.007157,0.007445,0.007369,0.007025,0.007601,0.007594,0.007810,0.006421,0.006480,0.006549,0.006486,0.005300,0.006542,0.005935
341 OMNI OMNI $880,635 $1.57 561,754* $2,395 -0.89% 1.62,1.64,1.65,1.66,1.69,1.67,1.65,1.67,1.76,1.61,1.59,1.59,1.58,1.57,1.53,1.60,1.59,1.53,1.56,1.59,1.64,1.62,1.57,1.59,1.58,1.57,1.59,1.57
342 BIBLEPAY BIBLEPAY $880,059 $0.000742 1,186,038,146 $6,831 -9.89% 0.00084006,0.00095034,0.00084476,0.00086173,0.00086762,0.00075450,0.00085594,0.00075153,0.00071487,0.00072435,0.00072345,0.00071540,0.00070491,0.00080562,0.00073994,0.00073244,0.00071680,0.00073213,0.00074316,0.00083594,0.00073244,0.00071974,0.00072068,0.00072049,0.00071153,0.00072759,0.00072100,0.00063600
343 AVENTUS AVENTUS $867,767 $0.1446 6,000,000 $18,652 12.05% 0.1454,0.1396,0.1359,0.1166,0.1208,0.1399,0.1412,0.1234,0.1429,0.1055,0.1453,0.1358,0.1177,0.1475,0.1298,0.1195,0.1402,0.1415,0.1249,0.1300,0.1476,0.1415,0.1366,0.1348,0.1252,0.1338,0.1303,0.1442
344 UQUID COIN UQUID COIN $864,378 $0.0864 10,000,000 $117,928 -1.14% 0.0664,0.0704,0.1176,0.0829,0.0814,0.0769,0.1177,0.0746,0.0739,0.0709,0.1099,0.0695,0.0713,0.0691,0.1108,0.0746,0.0744,0.0967,0.1128,0.0844,0.1115,0.0855,0.1073,0.0828,0.0817,0.0872,0.1071,0.0813
345 BITCOIN PLUS BITCOIN PLUS $854,977 $7.24 118,059* $9,607 5.51% 7.22,7.14,5.91,4.27,4.37,4.37,4.48,4.34,4.38,4.53,6.44,4.53,5.17,6.96,6.95,2.33,7.00,7.46,6.87,6.95,6.97,6.41,6.53,6.47,6.46,6.60,6.63,6.71
346 COBINHOOD COBINHOOD $854,373 $0.002189 390,345,846 $9,322 20.67% 0.001705,0.001779,0.001834,0.001892,0.001943,0.002205,0.002107,0.002025,0.002019,0.001885,0.002119,0.002072,0.002094,0.001518,0.001538,0.001621,0.001941,0.002039,0.002079,0.002083,0.001918,0.001830,0.002126,0.001823,0.001844,0.002025,0.001998,0.001793
347 SIBCOIN SIBCOIN $824,618 $0.0478 17,255,812 $32,129 2.52% 0.0550,0.0499,0.0509,0.0512,0.0513,0.0526,0.0526,0.0508,0.0500,0.0459,0.0479,0.0474,0.0462,0.0470,0.0489,0.0459,0.0465,0.0461,0.0472,0.0474,0.0479,0.0473,0.0466,0.0468,0.0472,0.0474,0.0471,0.0480
348 FRIENDZ FRIENDZ $815,221 $0.001596 510,789,759 $46,247 1.45% 0.001910,0.001752,0.001727,0.001768,0.001843,0.001717,0.001735,0.001866,0.001708,0.001640,0.001482,0.001533,0.001610,0.001584,0.001615,0.001572,0.001613,0.001671,0.001779,0.001559,0.001869,0.001867,0.001725,0.001560,0.001588,0.001606,0.001582,0.001602
349 ENCRYPGEN ENCRYPGEN $813,106 $0.0121 67,029,977 $1,436 -19.79% 0.00076000,0.0104,0.00076000,0.00076000,0.00076000,0.006466,0.001066,0.001066,0.001066,0.0115,0.00090000,0.0168,0.0167,0.0138,0.0143,0.0127,0.00070200,0.00070200,0.00075000,0.0150,0.00075000,0.00070100,0.00070100,0.0152,0.0147,0.0125,0.0118,0.0122
350 MINEXCOIN MINEXCOIN $797,362 $0.1665 4,789,941 $285,988 -3.08% 0.1878,0.1832,0.1833,0.1775,0.1728,0.1698,0.1656,0.1672,0.1578,0.1542,0.1552,0.1562,0.1563,0.1555,0.1563,0.1565,0.1560,0.1509,0.1492,0.1485,0.1432,0.1417,0.1622,0.1714,0.1618,0.1703,0.1593,0.1665
351 GOLOS GOLOS $793,352 $0.006371 124,518,891 $189 4.24% 0.004148,0.003961,0.003987,0.009211,0.009047,0.006990,0.007596,0.007464,0.007069,0.006936,0.006772,0.007176,0.006920,0.007115,0.007228,0.006775,0.006798,0.006242,0.006627,0.006228,0.005874,0.005847,0.005971,0.006091,0.006065,0.006258,0.005973,0.006371
352 IETHEREUM IETHEREUM $793,207 $0.0441 17,982,000 $579 11.05% 0.0358,0.0323,0.0369,0.0383,0.0293,0.0392,0.0395,0.0410,0.0401,0.0378,0.0366,0.0360,0.0391,0.0411,0.0465,0.0380,0.0386,0.0389,0.0396,0.0404,0.0403,0.0406,0.0394,0.0407,0.0399,0.0371,0.0355,0.0396
353 ELECTRIFY.ASIA ELECTRIFY.ASIA $780,088 $0.001634 477,341,829 $46,054 5.46% 0.001570,0.001549,0.001547,0.001547,0.001455,0.001465,0.001422,0.001528,0.001430,0.001500,0.001430,0.001430,0.001435,0.001450,0.001463,0.001454,0.001460,0.001455,0.001480,0.001481,0.001532,0.001455,0.001499,0.001550,0.001578,0.001601,0.001640,0.001635
354 SENTINEL CHAIN SENTINEL CHAIN $778,927 $0.003948 197,296,694 $7,522 12.19% 0.002843,0.002739,0.003073,0.003097,0.003097,0.003049,0.002988,0.002991,0.003102,0.003037,0.002992,0.003233,0.003114,0.003127,0.002969,0.003181,0.003293,0.003365,0.003524,0.003522,0.003522,0.003522,0.003478,0.003478,0.003761,0.003962,0.003618,0.003941
355 DNOTES DNOTES $765,990 $0.004978 153,884,584 $58,961 -2.71% 0.003383,0.002958,0.003270,0.003326,0.003312,0.003122,0.004538,0.004134,0.004878,0.004406,0.003758,0.003804,0.003851,0.004215,0.004745,0.004621,0.004551,0.004884,0.004531,0.004980,0.004584,0.004170,0.004921,0.005043,0.004885,0.004834,0.004955,0.004995
356 UPTOKEN UPTOKEN $753,573 $0.005142 146,538,250 $1,106 1.76% 0.005004,0.005079,0.005300,0.005355,0.005490,0.005252,0.005203,0.005775,0.005361,0.005243,0.005098,0.005164,0.005153,0.005112,0.005062,0.004908,0.005066,0.005011,0.005314,0.005213,0.005207,0.005061,0.004850,0.005079,0.004948,0.005153,0.005053,0.005264
357 BANCA BANCA $751,385 $0.00004191 17,926,481,684 $529 3.13% 0.00004463,0.00004504,0.00004477,0.00004409,0.00004416,0.00004117,0.00004379,0.00004252,0.00004134,0.00004042,0.00004162,0.00004036,0.00004027,0.00004075,0.00004111,0.00004105,0.00004135,0.00004184,0.00004210,0.00004516,0.00004163,0.00004043,0.00004032,0.00004202,0.00004041,0.00004235,0.00004040,0.00004205
358 MKTCOIN MKTCOIN $747,419 $0.000636 1,175,406,144 $6,202 4.97% 0.00063004,0.00052995,0.00063355,0.00054588,0.00054226,0.00064370,0.00054081,0.00043077,0.00051118,0.00049997,0.00051683,0.00051110,0.00050339,0.00060285,0.00063074,0.00062752,0.00051202,0.00062754,0.00052998,0.00062611,0.00062700,0.00061492,0.00061756,0.00051291,0.00060988,0.00061604,0.00061800,0.00063588
359 BOUNTY0X BOUNTY0X $745,000 $0.003999 186,296,644 $7,306 15.71% 0.002717,0.002637,0.002637,0.002660,0.002794,0.002723,0.002715,0.002712,0.002909,0.002927,0.002958,0.002891,0.003046,0.003086,0.003052,0.003281,0.003423,0.003930,0.003395,0.003317,0.003259,0.003456,0.003456,0.003456,0.003571,0.003744,0.003463,0.003750
360 HARDGARD HARDGARD $739,104 $0.000047 15,725,607,077 $6,467 -3.69% 0.00005034,0.00005040,0.00005020,0.00004963,0.00005007,0.00004844,0.00004903,0.00004875,0.00004958,0.00005089,0.00004888,0.00004994,0.00004920,0.00005042,0.00004984,0.00004980,0.00004991,0.00005100,0.00005126,0.00005105,0.00004930,0.00004987,0.00005132,0.00004880,0.00004876,0.00004770,0.00004850,0.00004700
361 PINKCOIN PINKCOIN $725,335 $0.001779 407,801,249 $114 3.77% 0.001747,0.001913,0.001832,0.001824,0.001853,0.001838,0.001813,0.001827,0.001819,0.001866,0.001958,0.001883,0.001801,0.001724,0.001656,0.001737,0.001636,0.001750,0.001784,0.001809,0.001916,0.001798,0.001769,0.001724,0.001748,0.001854,0.001685,0.002022
362 ZAP ZAP $717,183 $0.00557 128,756,479 $21 -4.21% 0.007542,0.007361,0.006879,0.007010,0.006571,0.006842,0.006687,0.006481,0.006129,0.005960,0.006121,0.005560,0.005566,0.005667,0.005178,0.005562,0.005621,0.005315,0.006287,0.006145,0.005166,0.005007,0.005020,0.005840,0.005798,0.005624,0.005287,0.005586
363 1WORLD 1WORLD $702,140 $0.0339 20,686,551 $1,162 71.43% 0.0234,0.0257,0.0259,0.0238,0.0247,0.0232,0.0243,0.0229,0.0213,0.0236,0.0208,0.0181,0.0185,0.0182,0.0198,0.0184,0.0206,0.0205,0.0198,0.0202,0.0200,0.0196,0.0193,0.0204,0.0244,0.0232,0.0214,0.0341
364 AMLT TOKEN AMLT TOKEN $697,889 $0.00788 88,564,922 $85 -25% 0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.009483,0.007880,0.008112,0.007880,0.007880,0.0104,0.007880,0.0105,0.0105,0.0103,0.009897,0.007859,0.007880,0.007691,0.007880,0.007880,0.0105,0.007880,0.007880,0.007880,0.007880
365 SOARCOIN SOARCOIN $688,913 $0.000637 1,081,269,353 $274 -12.14% 0.00072268,0.00061671,0.00063120,0.00063011,0.00062447,0.00063810,0.00064227,0.00064653,0.00066588,0.00065400,0.00064521,0.00065106,0.00064900,0.00061874,0.00072285,0.00071855,0.00072102,0.00072821,0.00074906,0.00073887,0.00073423,0.00071800,0.00072062,0.00072261,0.00082240,0.00073009,0.00061793,0.00063713
366 PATIENTORY PATIENTORY $684,613 $0.00978 70,000,000 $4,999 -3.17% 0.009968,0.0102,0.0104,0.0103,0.0101,0.0101,0.0102,0.0101,0.0100,0.009809,0.009997,0.0100,0.0103,0.0100,0.0102,0.009857,0.0102,0.009733,0.0114,0.0108,0.0110,0.0102,0.0103,0.0101,0.0102,0.009881,0.009679,0.009916
367 ATLANT ATLANT $684,369 $0.0182 37,551,901 $140 -34.37% 0.0160,0.0163,0.0209,0.0224,0.0235,0.0199,0.0187,0.0195,0.0181,0.0177,0.0248,0.0170,0.0183,0.0244,0.0190,0.0270,0.0200,0.0201,0.0236,0.0230,0.0235,0.0210,0.0296,0.0279,0.0196,0.0255,0.0281,0.0183
368 CONSENSUS CONSENSUS $679,300 $0.000423 1,606,769,523 $90 4.97% 0.00039626,0.00041033,0.00051083,0.00043359,0.00039765,0.00041559,0.00043359,0.00041904,0.00041405,0.00041440,0.00039458,0.00037742,0.00039408,0.00039116,0.00039705,0.00039962,0.00031802,0.00028447,0.00039190,0.00041450,0.00041306,0.00041408,0.00039929,0.00040293,0.00040527,0.00040215,0.00040253,0.00042592
369 GOLDMINT GOLDMINT $676,109 $0.3531 1,914,997* $1,408 4.25% 0.3452,0.3479,0.3578,0.3702,0.3324,0.3300,0.3191,0.3456,0.3376,0.3374,0.3381,0.3382,0.3357,0.3329,0.3371,0.3355,0.3378,0.3393,0.3462,0.3453,0.3430,0.3382,0.3382,0.3375,0.3358,0.3404,0.3362,0.3559
370 DIMCOIN DIMCOIN $667,009 $0.000317 2,102,485,837 $47 1.78% 0.00030118,0.00030991,0.00032846,0.00032829,0.00034326,0.00033861,0.00032664,0.00033474,0.00032719,0.00030756,0.00031143,0.00034275,0.00033892,0.00034087,0.00033785,0.00030812,0.00031030,0.00030951,0.00031881,0.00032400,0.00031089,0.00032229,0.00031951,0.00031545,0.00031597,0.00032260,0.00030542,0.00031827
371 DOMRAIDER DOMRAIDER $661,765 $0.001119 591,500,000 $322 -36.42% 0.001377,0.001118,0.00094806,0.00096262,0.001114,0.00094083,0.001014,0.001017,0.00099116,0.00090134,0.001041,0.00088259,0.00087334,0.00099419,0.00082171,0.001058,0.00090417,0.001127,0.001344,0.001606,0.001161,0.001104,0.001123,0.001852,0.001712,0.001108,0.001092,0.001163
372 COINFI COINFI $658,945 $0.003717 177,278,610 $3,776 10.76% 0.002818,0.003100,0.003044,0.003158,0.003053,0.002988,0.003061,0.002931,0.002658,0.002836,0.002838,0.002838,0.002984,0.002982,0.003168,0.003293,0.003196,0.003282,0.003409,0.003405,0.003243,0.003140,0.003362,0.003135,0.003701,0.003694,0.003701,0.003713
373 GEOCOIN GEOCOIN $648,901 $0.204 3,180,551 $109 -4.91% 0.2490,0.2458,0.2421,0.2459,0.2439,0.2408,0.2427,0.2391,0.004112,0.2216,0.2248,0.2248,0.2150,0.2134,0.2144,0.2173,0.2195,0.2081,0.1995,0.2134,0.2211,0.2233,0.1839,0.2158,0.2146,0.2006,0.1961,0.2053
374 HOQU HOQU $647,769 $0.004287 151,118,386 $22,366 0.19% 0.004685,0.004705,0.004852,0.005021,0.004980,0.004377,0.004378,0.004346,0.004277,0.004088,0.004106,0.004154,0.004122,0.004193,0.004315,0.004274,0.004283,0.004272,0.004308,0.004281,0.004217,0.004150,0.004190,0.004280,0.004261,0.004294,0.004253,0.004302
375 DRP UTILITY DRP UTILITY $635,109 $0.1799 3,530,373 $593 3.63% 0.0946,0.0933,0.0922,0.1164,0.1214,0.1279,0.1300,0.1295,0.1267,0.1290,0.1604,0.2256,0.1784,0.1445,0.1431,0.1327,0.1423,0.1930,0.1848,0.1792,0.1799,0.1751,0.1734,0.1743,0.1734,0.1767,0.1732,0.1805
376 LUXCOIN LUXCOIN $631,562 $0.1946 3,245,876 $2,021 -19.01% 0.2373,0.2432,0.2237,0.2251,0.2287,0.2257,0.2398,0.2302,0.2285,0.2248,0.2448,0.2215,0.2220,0.2200,0.2226,0.2484,0.2886,0.2356,0.2238,0.2579,0.2574,0.2549,0.2295,0.2315,0.2417,0.2451,0.2817,0.1960
377 OBITS OBITS $617,518 $0.0394 15,674,600 $208 2.23% 0.0350,0.0353,0.0367,0.0372,0.0363,0.0356,0.0359,0.0358,0.0510,0.0492,0.0446,0.0409,0.0442,0.0421,0.0432,0.0399,0.0390,0.0394,0.0402,0.0397,0.0394,0.0389,0.0387,0.0385,0.0386,0.0392,0.0387,0.0397
378 SEXCOIN SEXCOIN $586,318 $0.004566 128,405,895 $211 -4.18% 0.003510,0.002997,0.006250,0.005438,0.005014,0.004837,0.004015,0.004002,0.003846,0.004080,0.004104,0.004101,0.004070,0.007528,0.004647,0.005338,0.005356,0.005826,0.005024,0.005172,0.005140,0.004405,0.004735,0.004749,0.004571,0.004544,0.004428,0.004566
379 RISE RISE $575,987 $0.004354 132,296,684* $723 2.5% 0.006700,0.006102,0.006035,0.006326,0.006213,0.005914,0.007270,0.007247,0.007069,0.006936,0.006156,0.005946,0.006106,0.005565,0.005163,0.005440,0.005150,0.005306,0.005024,0.004433,0.004930,0.004513,0.004221,0.004232,0.004009,0.004068,0.003914,0.004354
380 BITCOINZ BITCOINZ $568,890 $0.000168 3,386,250,176 $164 12.42% 0.00020345,0.00019372,0.00017547,0.00020665,0.00020450,0.00020161,0.00018969,0.00018356,0.00018105,0.00016925,0.00015857,0.00015066,0.00015738,0.00015135,0.00018818,0.00018858,0.00015792,0.00016649,0.00020072,0.00018982,0.00014457,0.00013792,0.00015183,0.00014963,0.00014724,0.00014854,0.00016132,0.00017850
381 OXYCOIN OXYCOIN $566,632 $0.000635 892,616,416 $137 54.51% 0.00072855,0.00074445,0.00074932,0.00075428,0.00077686,0.00054500,0.00053767,0.00065214,0.00048885,0.00051000,0.00050650,0.00051260,0.00050880,0.00051561,0.00051632,0.00061623,0.00061802,0.00062418,0.00064134,0.00052771,0.00052445,0.00040980,0.00041178,0.00040962,0.00041120,0.00051818,0.00061436,0.00063480
382 KICKCOIN KICKCOIN $556,965 $0.001026 542,777,245 $14,781 4.47% 0.00099353,0.001048,0.001041,0.001051,0.001056,0.001081,0.001053,0.001073,0.001103,0.00094729,0.00097405,0.00097241,0.00097177,0.00096847,0.001062,0.001052,0.001048,0.001172,0.001084,0.001037,0.001030,0.00099415,0.00098228,0.00098515,0.00097724,0.00097697,0.00099222,0.001022
383 SHIELD SHIELD $544,936 $0.001062 512,973,375 $119 3.24% 0.001050,0.001060,0.001056,0.001077,0.001091,0.001077,0.001061,0.001076,0.001027,0.00099809,0.001031,0.001022,0.001007,0.001007,0.001056,0.001046,0.001024,0.001046,0.001060,0.001044,0.001045,0.001029,0.001029,0.001029,0.001016,0.001039,0.001030,0.001062
384 DOLLAR ONLINE DOLLAR ONLINE $518,197 $0.6875 753,776 $1,723 2.54% 0.7021,0.7121,0.7047,0.6973,0.6859,0.6659,0.6850,0.6869,0.6458,0.6179,0.6217,0.6278,0.6348,0.6347,0.6603,0.6401,0.6398,0.6430,0.6662,0.6613,0.6540,0.6336,0.6479,0.6681,0.6646,0.6582,0.6446,0.6875
385 NOLIMITCOIN NOLIMITCOIN $507,860 $0.002412 210,579,260* $113 12.66% 0.002441,0.002401,0.002403,0.002643,0.002570,0.002392,0.002514,0.002494,0.002461,0.002483,0.002382,0.002170,0.002445,0.002085,0.002066,0.002121,0.002101,0.002261,0.002197,0.002273,0.002271,0.002369,0.002128,0.002151,0.002121,0.002265,0.002229,0.002419
386 CANADA ECOIN CANADA ECOIN $506,634 $0.005201 97,415,544 $49 3.09% 0.009285,0.008696,0.008199,0.007973,0.008432,0.008460,0.009885,0.009921,0.008741,0.008746,0.008670,0.007726,0.007791,0.008506,0.007592,0.007475,0.007206,0.006910,0.006492,0.005776,0.006102,0.006046,0.006098,0.006153,0.005065,0.005297,0.005222,0.005181
387 SYNEREO SYNEREO $486,723 $0.004832 100,728,564 $1,496 6.26% 0.005387,0.005609,0.005252,0.005490,0.005257,0.004987,0.005326,0.005074,0.005138,0.004929,0.004498,0.004862,0.004605,0.004746,0.004601,0.004661,0.004605,0.004706,0.004692,0.004698,0.004752,0.004791,0.004547,0.004570,0.004781,0.005439,0.004778,0.004847
388 SWARM CITY SWARM CITY $486,275 $0.0583 8,342,785 $355 2.35% 0.0633,0.0647,0.0676,0.0633,0.0626,0.0616,0.0611,0.0601,0.0607,0.0603,0.0576,0.0551,0.0568,0.0584,0.0559,0.0568,0.0595,0.0577,0.0551,0.0582,0.0586,0.0585,0.0564,0.0573,0.0569,0.0591,0.0560,0.0589
389 PLAYKEY PLAYKEY $482,909 $0.0347 13,921,512 $18,632 8.68% 0.0344,0.0372,0.0363,0.0355,0.0365,0.0376,0.0350,0.0376,0.0364,0.0368,0.0364,0.0395,0.0341,0.0384,0.0350,0.0352,0.0350,0.0342,0.0358,0.0344,0.0355,0.0336,0.0352,0.0320,0.0317,0.0323,0.0367,0.0348
390 EROSCOIN EROSCOIN $481,455 $0.002578 186,744,000 $1,073 -12.79% 0.002650,0.002570,0.003119,0.002782,0.002634,0.002665,0.003209,0.002819,0.002629,0.002467,0.002664,0.002807,0.003080,0.002575,0.002329,0.002818,0.003004,0.002965,0.002900,0.002957,0.003009,0.002487,0.002992,0.002969,0.002592,0.002811,0.002764,0.002581
391 EXCLUSIVECOIN EXCLUSIVECOIN $469,003 $0.0875 5,360,160 $6,520 5.96% 0.0975,0.0922,0.0966,0.0928,0.0917,0.0864,0.0857,0.0933,0.0872,0.0887,0.0910,0.0879,0.0874,0.0843,0.0851,0.0889,0.0775,0.0773,0.0795,0.0837,0.0827,0.0811,0.0816,0.0829,0.0828,0.0880,0.0862,0.0879
392 MANNA MANNA $450,714 $0.000892 505,207,378* $7 -10.67% 0.00094479,0.00095392,0.00095149,0.00096945,0.00097587,0.00096931,0.00096101,0.001061,0.001022,0.00091252,0.001123,0.001016,0.00091097,0.00084068,0.00095476,0.00094085,0.00092535,0.001045,0.001025,0.001037,0.001041,0.00083784,0.00092563,0.00099714,0.00098297,0.00097990,0.00086743,0.00089214
393 UPFIRING UPFIRING $448,332 $0.0231 19,440,000 $33 1.66% 0.0222,0.0462,0.0394,0.0399,0.0397,0.0415,0.0407,0.0405,0.0240,0.0241,0.0339,0.0241,0.0236,0.0237,0.0219,0.0221,0.0224,0.0223,0.0228,0.0251,0.0251,0.0250,0.0227,0.0228,0.0227,0.0230,0.0286,0.0232
394 INSUREPAL INSUREPAL $428,412 $0.002131 201,000,000 $11,649 7.14% 0.002777,0.002365,0.002389,0.002374,0.002299,0.002208,0.002261,0.002197,0.001990,0.002105,0.002227,0.002074,0.002120,0.002096,0.002114,0.002045,0.001986,0.002172,0.002193,0.001907,0.001931,0.002021,0.002003,0.002017,0.001962,0.001976,0.001837,0.002128
395 EXPERTY EXPERTY $426,911 $0.0158 27,088,352 $103 0% 0.0158,0.0158,0.0158,0.0131,0.0131,0.0131,0.0155,0.0159,0.0184,0.0158,0.0183,0.0130,0.0184,0.0210,0.0210,0.0158,0.0157,0.0184,0.0184,0.0184,0.0183,0.0156,0.0158,0.0158,0.0158,0.0158,0.0158,0.0158
396 STARBASE STARBASE $426,011 $0.002272 187,500,000 $841 9.71% 0.001754,0.2978,0.002076,0.002096,0.002240,0.002207,0.002391,0.002568,0.002573,0.002457,0.002478,0.002423,0.002452,0.002375,0.002400,0.002433,0.002325,0.002373,0.002415,0.001621,0.002506,0.3422,0.002438,0.002117,0.002079,0.002259,0.002215,0.002283
397 BUZZCOIN BUZZCOIN $419,747 $0.000021 19,987,944,838 $2 108.93% 0.00002120,0.00002132,0.00003207,0.00002160,0.00002142,0.00002165,0.00002138,0.00002183,0.00002040,0.00002010,0.00002030,0.00002040,0.00002987,0.00002001,0.00002030,0.00001006,0.00002040,0.00001007,0.00002070,0.00001039,0.00002052,0.00001001,0.00001001,0.00001005,0.00002012,0.00002016,0.00002039,0.00002100
398 AIDCOIN AIDCOIN $418,993 $0.00955 43,872,467 $12,259 33.77% 0.0114,0.0105,0.0115,0.0114,0.0107,0.0105,0.0104,0.0105,0.0100,0.008760,0.0104,0.008482,0.008415,0.009975,0.008814,0.008643,0.009990,0.009864,0.0101,0.0101,0.009079,0.0103,0.0101,0.006606,0.008490,0.008599,0.008522,0.009564
399 MERCURY MERCURY $418,505 $0.004185 100,000,000 $2,571 1.11% 0.006364,0.006634,0.006341,0.006334,0.006711,0.006301,0.005925,0.006051,0.005015,0.005277,0.005613,0.005445,0.005050,0.004735,0.004592,0.004052,0.004306,0.003879,0.004274,0.004534,0.004437,0.004105,0.004239,0.004157,0.004137,0.004585,0.004035,0.004212
400 GUNCOIN GUNCOIN $414,655 $0.001802 230,108,278 $60 2.99% 0.001641,0.001680,0.001696,0.00019777,0.001723,0.001735,0.001725,0.001712,0.001713,0.001840,0.001795,0.001546,0.001533,0.001611,0.001511,0.001586,0.001570,0.001536,0.001569,0.001880,0.001881,0.001748,0.001750,0.001750,0.001931,0.001767,0.001751,0.001802
 Top Gainers
RankNamePrice% Chg
  • AMM AMM $0.005284 13.48%
  • FAIR FAIR $0.004475 13.47%
  • SHE SHE $0.001644 7.58%
  • UBTC UBTC $2.33 2.64%
  • DAT DAT $0.002006 2.61%
  • FUEL FUEL $0.00281 2.4%
  • TNT TNT $0.033 2.32%
  • RUFF RUFF $0.0119 1.84%
  • NOAH NOAH $0.000227 54.35%
  • TOMO TOMO $0.7009 36.54%
  • MEX MEX $0.001604 35.29%
  • AID AID $0.00955 33.77%
  • PPY PPY $0.8225 30.55%
  • LOOM LOOM $0.0446 24.13%
  • RET RET $0.001983 23%
  • TRIO TRIO $0.004965 21.55%
  • INT INT $0.4353 3935.2%
  • JEX JEX $0.0122 86.16%
  • DAT DAT $0.002006 64.81%
  • UBTC UBTC $2.33 54.8%
  • SHE SHE $0.001644 42.4%
  • READ READ $0.002612 33.61%
  • AIDOC AIDOC $0.004982 30.31%
  • ETC ETC $7.19 28.92%
 Top Losers
RankNamePrice% Chg
  • VLC VLC $0.00021 -32.89%
  • TNB TNB $0.003298 -6.21%
  • PAY PAY $0.1229 -5.85%
  • CHAT CHAT $0.004796 -5.24%
  • IGNIS IGNIS $0.0352 -4.86%
  • TRUE TRUE $0.3576 -4.34%
  • AIDOC AIDOC $0.004982 -4.15%
  • SPC SPC $0.003294 -4.09%
  • AIT AIT $0.00219 -98.17%
  • VNT VNT $0.000375 -78.84%
  • ET ET $0.0145 -27.79%
  • OLT OLT $0.005181 -27.12%
  • TOS TOS $0.002965 -21.33%
  • DATX DATX $0.000951 -20.89%
  • mth mth $0.0185 -18.45%
  • TTC TTC $0.0631 -18%
  • VLC VLC $0.00021 -49.21%
  • GXS GXS $0.9466 -20.21%
  • BCX BCX $0.00173 -19.25%
  • AIT AIT $0.00219 -18.39%
  • IDT IDT $0.0439 -15.41%
  • btm btm $0.082 -13.11%
  • DT DT $4.3 -12.71%
  • TRUE TRUE $0.3576 -11.59%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com