• Bitfinex-BTC -0.08% $5301.40 Vol:$32,445,145

    5098,5153,5101,5127,5114,5070,5105,5140,5198,5198,5183,5072,5060,5089,5063,5218,5269,5243,5225,5262,5267,5305,5275,5296,5299,5272,5275,5319,5301.40

  • Binance-BTC -0.03% $5252.61 Vol:$129,158,896

    5034,5085,5030,5062,5059,5014,5052,5083,5145,5135,5124,5045,5042,5066,5034,5154,5195,5179,5169,5197,5210,5256,5225,5252,5245,5225,5219,5264,5252.61

  • Bithumb-BTC 0.05% $5351.45 Vol:$14,717,334

    5167,5225,5168,5188,5193,5136,5179,5211,5246,5240,5231,5199,5202,5200,5186,5268,5343,5282,5277,5293,5285,5346,5314,5324,5335,5318,5329,5370,5351.45

  • ETH/Bitfinex -0.40% $173.79 Vol:$23,947,640

    165,167,165,165,165,163,165,166,169,170,167,161,161,163,162,166,168,167,166,168,168,173,173,175,173,174,173,173,173.79

  • OKEX-ETH -0.01% $172.13 Vol:$85,512,935

    163,165,163,162,163,162,163,164,168,167,165,160,161,162,161,164,166,165,165,166,166,171,171,174,172,172,172,172,172.13

  • OKEX-EOS -0.53% $5.43 Vol:$81,752,285

    5.34,5.37,5.25,5.29,5.32,5.24,5.30,5.31,5.55,5.53,5.43,5.30,5.34,5.34,5.35,5.44,5.49,5.42,5.38,5.38,5.43,5.49,5.43,5.48,5.44,5.43,5.42,5.43

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
301 DELPHY DELPHY $3,909,928 $0.0752 52,000,000 $94,304 -3.38% 0.0765,0.0778,0.0771,0.0784,0.0783,0.0780,0.0823,0.0826,0.0816,0.0783,0.0794,0.0778,0.0767,0.0745,0.0752,0.0776,0.0794,0.0764,0.0776,0.0767,0.0773,0.0780,0.0775,0.0778,0.0774,0.0762,0.0755,0.0752
302 CASHAA CASHAA $3,907,115 $0.006465 604,355,312 $127,353 -2.25% 0.007229,0.006905,0.006312,0.006393,0.006811,0.006123,0.006743,0.006456,0.006600,0.006499,0.007155,0.006572,0.006827,0.007603,0.007509,0.006762,0.006765,0.007474,0.006688,0.007244,0.006650,0.007586,0.006743,0.006684,0.006572,0.007099,0.007103,0.006494
303 WEARESATOSHI WEARESATOSHI $3,870,186 $0.1578 24,532,587 $18,178 19.78% 0.0443,0.0438,0.0431,0.0430,0.0435,0.0431,0.0412,0.0362,0.0385,0.0389,0.0387,0.0382,0.0336,0.0853,0.0555,0.0569,0.0514,0.0876,0.0800,0.0920,0.0881,0.0986,0.0950,0.1153,0.1488,0.1318,0.1317,0.1528
304 DIMECOIN DIMECOIN $3,840,794 $0.00000712 539,096,740,560 $159 -16.18% 0.0000068188,0.0000083454,0.0000082491,0.0000081962,0.0000072469,0.0000067241,0.0000086385,0.0000066994,0.0000072114,0.0000068650,0.0000068756,0.0000063460,0.0000060828,0.0000065456,0.0000063027,0.0000063085,0.0000066495,0.0000082674,0.0000067683,0.0000084080,0.0000083463,0.0000084892,0.0000080878,0.0000085990,0.0000085112,0.0000076064,0.0000077591,0.0000076471
305 DADI DADI $3,800,248 $0.0468 81,247,947 $100,368 -9.11% 0.0487,0.0494,0.0512,0.0513,0.0505,0.0497,0.0499,0.0510,0.0519,0.0508,0.0518,0.0515,0.0515,0.0519,0.0524,0.0511,0.0509,0.0502,0.0509,0.0511,0.0511,0.0508,0.0514,0.0519,0.0516,0.0511,0.0513,0.0469
306 CHATCOIN CHATCOIN $3,799,933 $0.006909 550,000,000* $985,247 -4.18% 0.006518,0.006752,0.007288,0.007680,0.008729,0.008054,0.007932,0.007838,0.007646,0.007601,0.007533,0.007459,0.007325,0.007262,0.007238,0.007409,0.007416,0.007391,0.007359,0.007259,0.007097,0.007177,0.006954,0.007160,0.007098,0.007083,0.006965,0.006891
307 CLOAKCOIN CLOAKCOIN $3,777,987 $0.7217 5,234,866* $43,484 5.38% 0.6521,0.6959,0.6919,0.7308,0.7432,0.7142,0.6831,0.6383,0.6520,0.6781,0.6977,0.6872,0.6858,0.7074,0.6829,0.7047,0.7004,0.6712,0.6201,0.6673,0.6713,0.6826,0.6428,0.6684,0.6865,0.6685,0.6854,0.6842
308 POLYSWARM POLYSWARM $3,739,307 $0.002418 1,546,457,130 $123,045 2.62% 0.002338,0.002344,0.002425,0.002296,0.002251,0.002291,0.002376,0.002331,0.002459,0.002357,0.002277,0.002265,0.002209,0.002275,0.002185,0.002255,0.002221,0.002217,0.002194,0.002112,0.002152,0.002218,0.002404,0.002413,0.002370,0.002457,0.002521,0.002366
309 POLIS POLIS $3,669,379 $0.7641 4,801,909 $1,435 -0.18% 0.8920,0.8144,0.8195,0.7717,0.7452,0.7380,0.7418,0.7999,1.22,0.8363,0.9723,0.8144,0.7595,0.7857,0.7831,0.7952,0.7951,0.8026,0.8230,0.7889,0.8590,0.7880,0.7776,0.7622,0.7673,0.7719,0.7526,0.7514
310 IPCHAIN IPCHAIN $3,661,540 $0.0763 48,000,000* $232,754 3.26% 0.0728,0.0800,0.0700,0.0785,0.0813,0.0771,0.0796,0.0745,0.0775,0.0725,0.0765,0.0721,0.0695,0.0726,0.0697,0.0782,0.0781,0.0811,0.0733,0.0809,0.0772,0.0756,0.0737,0.0742,0.0743,0.0767,0.0763,0.0788
311 BLOOM BLOOM $3,640,970 $0.0761 47,861,697 $16,685 -2.98% 0.0800,0.0812,0.0747,0.0749,0.0748,0.0738,0.0719,0.0762,0.0770,0.0775,0.0764,0.0739,0.0706,0.0739,0.0700,0.0720,0.0710,0.0712,0.0709,0.0704,0.0679,0.0779,0.0771,0.0780,0.0767,0.0737,0.0741,0.0787
312 DEEPONION DEEPONION $3,637,090 $0.2257 16,117,126 $147 5.33% 0.2229,0.2768,0.2362,0.2650,0.2646,0.2640,0.2621,0.2531,0.2161,0.2362,0.2148,0.2399,0.2689,0.2270,0.2307,0.2323,0.2333,0.2308,0.2245,0.2298,0.2347,0.2368,0.2381,0.2143,0.2113,0.2243,0.2264,0.2259
313 CROWN CROWN $3,631,395 $0.172 21,114,778 $41,996 -1.34% 0.1730,0.1753,0.1747,0.1811,0.1864,0.1776,0.1781,0.1796,0.1856,0.1759,0.1777,0.1746,0.1739,0.1751,0.1739,0.1820,0.1765,0.1805,0.1751,0.1763,0.1759,0.1772,0.1800,0.1768,0.1740,0.1705,0.1697,0.1700
314 MAECENAS MAECENAS $3,616,312 $0.092 39,287,162 $2,692 -9.8% 0.0830,0.0839,0.0781,0.0862,0.0819,0.0811,0.0935,0.0927,0.0878,0.0924,0.0923,0.0876,0.0909,0.1032,0.1026,0.0937,0.0986,0.1017,0.1049,0.1007,0.1148,0.1051,0.1099,0.1002,0.1021,0.1045,0.0907,0.1002
315 LAMDEN LAMDEN $3,610,655 $0.0254 142,215,728 $7,944 -6.23% 0.0264,0.0245,0.0266,0.0257,0.0276,0.0241,0.0255,0.0264,0.0256,0.0266,0.0252,0.0255,0.0259,0.0248,0.0260,0.0256,0.0230,0.0255,0.0249,0.0266,0.0253,0.0269,0.0259,0.0270,0.0247,0.0247,0.0252,0.0255
316 PROPY PROPY $3,568,898 $0.214 16,677,704 $293,833 1.96% 0.2294,0.2353,0.2238,0.2305,0.2221,0.2171,0.2133,0.2141,0.2169,0.2278,0.2470,0.2174,0.2140,0.2169,0.2127,0.2151,0.2167,0.2167,0.2107,0.2123,0.2262,0.2234,0.2125,0.2122,0.2103,0.2108,0.2142,0.2133
317 COLOSSUSCOINXT COLOSSUSCOINXT $3,384,661 $0.000316 10,724,738,924 $18 0.04% 0.00041442,0.00041730,0.00041886,0.00042906,0.00041532,0.00035178,0.00034988,0.00034992,0.00035415,0.00035302,0.00040259,0.00035978,0.00035546,0.00040448,0.00030330,0.00035490,0.00030274,0.00031009,0.00031230,0.00031189,0.00036257,0.00041583,0.00031301,0.00031534,0.00031414,0.00036012,0.00031540,0.00031418
318 BISMUTH BISMUTH $3,359,039 $0.2307 14,561,743 $3,083 20.41% 0.2087,0.2053,0.2182,0.2144,0.0980,0.2151,0.2134,0.2077,0.2046,0.2047,0.2068,0.2013,0.2012,0.1984,0.2037,0.1817,0.1511,0.1698,0.1837,0.1703,0.1928,0.1996,0.1815,0.1844,0.1862,0.2079,0.2166,0.2183
319 PANDACOIN PANDACOIN $3,331,140 $0.000102 32,514,916,898 $800 2.31% 0.00005043,0.00005085,0.00010084,0.00009888,0.00007000,0.00009876,0.00008030,0.00009313,0.00008152,0.00007052,0.00005128,0.00006780,0.00009125,0.00010150,0.00010097,0.00010148,0.00007037,0.00010157,0.00010338,0.00009887,0.00010431,0.00015733,0.00005235,0.00010431,0.00010282,0.00010467,0.00010467,0.00010299
320 COVESTING COVESTING $3,308,732 $0.1891 17,500,000 $248 -6.27% 0.1446,0.1444,0.1502,0.1507,0.1604,0.1724,0.1651,0.1668,0.2068,0.1614,0.1608,0.1521,0.1498,0.1538,0.1720,0.1620,0.1797,0.1768,0.1757,0.1763,0.2164,0.2094,0.2091,0.1997,0.2015,0.2000,0.1908,0.1904
321 DIAMOND DIAMOND $3,289,443 $1.07 3,063,540 $636 3.24% 1.06,1.11,1.09,1.10,1.10,1.09,1.16,1.13,1.16,1.07,1.10,1.06,1.05,1.03,1.01,1.03,1.05,1.00,0.9654,1.01,1.01,1.02,1.04,1.05,1.06,1.05,1.06,1.07
322 GRIDCOIN GRIDCOIN $3,264,052 $0.007906 412,838,798 $944 0.36% 0.006967,0.007864,0.007864,0.007370,0.007520,0.007542,0.007585,0.008383,0.008690,0.008618,0.008545,0.008356,0.008265,0.008092,0.008050,0.008127,0.008149,0.008017,0.008342,0.007892,0.008103,0.008160,0.008225,0.007833,0.007908,0.007840,0.007810,0.007921
323 DAO.CASINO DAO.CASINO $3,229,052 $0.0193 167,270,821 $2,169 13.55% 0.0152,0.0153,0.0152,0.0149,0.0151,0.0159,0.0160,0.0159,0.0177,0.0180,0.0155,0.0113,0.0105,0.0104,0.0113,0.0154,0.0134,0.0134,0.0135,0.0136,0.0137,0.0138,0.0118,0.0171,0.0170,0.0140,0.0146,0.0146
324 CONSENSUS CONSENSUS $3,184,471 $0.001982 1,606,769,523 $59,225 9.03% 0.001862,0.001883,0.001706,0.001770,0.001880,0.001860,0.001873,0.001767,0.001923,0.001819,0.001901,0.001837,0.001848,0.001851,0.001841,0.001897,0.001912,0.001817,0.001833,0.001901,0.001824,0.001969,0.001906,0.001875,0.001805,0.001804,0.001847,0.001848
325 NAGA NAGA $3,176,140 $0.0532 59,649,696 $74,527 -2.27% 0.0557,0.0561,0.0551,0.0552,0.0544,0.0538,0.0541,0.0556,0.0571,0.0556,0.0552,0.0553,0.0540,0.0518,0.0508,0.0530,0.0520,0.0516,0.0534,0.0541,0.0513,0.0538,0.0545,0.0541,0.0550,0.0536,0.0542,0.0563
326 NANJCOIN NANJCOIN $3,170,585 $0.000164 19,361,889,557 $4,267 0.93% 0.00015064,0.00015325,0.00014803,0.00015156,0.00015413,0.00015085,0.00015183,0.00015223,0.00016308,0.00015572,0.00015248,0.00014878,0.00015197,0.00015118,0.00015052,0.00015348,0.00015466,0.00015587,0.00015655,0.00015652,0.00015147,0.00015940,0.00016476,0.00015833,0.00016559,0.00016209,0.00016178,0.00015681
327 NEUROTOKEN NEUROTOKEN $3,144,877 $0.0388 81,027,236 $29,231 -2.22% 0.0422,0.0419,0.0406,0.0405,0.0413,0.0412,0.0419,0.0425,0.0448,0.0448,0.0451,0.0434,0.0436,0.0442,0.0440,0.0383,0.0377,0.0377,0.0385,0.0417,0.0416,0.0410,0.0404,0.0387,0.0409,0.0405,0.0397,0.0397
328 ETHEROLL ETHEROLL $3,122,150 $0.4459 7,001,623 $30,449 -0.01% 0.4007,0.4032,0.3993,0.3971,0.4011,0.3981,0.4076,0.4037,0.4179,0.4242,0.4165,0.4063,0.4074,0.4119,0.4138,0.4274,0.4306,0.4316,0.4159,0.4336,0.4312,0.4405,0.4399,0.4542,0.4482,0.4500,0.4473,0.4439
329 PHORE PHORE $3,102,470 $0.1982 15,656,603* $324,276 -0.27% 0.1874,0.1843,0.1831,0.1806,0.1791,0.1833,0.1816,0.1779,0.1904,0.1814,0.1924,0.1919,0.1848,0.1891,0.1899,0.1888,0.1881,0.1944,0.1937,0.1934,0.1844,0.1965,0.1982,0.1851,0.1860,0.1919,0.1911,0.1926
330 SPANKCHAIN SPANKCHAIN $3,056,737 $0.0102 300,043,386 $3,883 0.96% 0.0104,0.0104,0.0102,0.0102,0.0105,0.0101,0.0102,0.0102,0.0111,0.0112,0.0112,0.0109,0.0109,0.0118,0.0116,0.009910,0.0101,0.0102,0.0103,0.009766,0.009466,0.0104,0.0104,0.0101,0.0101,0.009913,0.0102,0.0103
331 RADIUM RADIUM $3,040,782 $0.8523 3,567,618* $8,365 -4.44% 0.8199,0.8463,0.8583,0.8641,0.8428,0.8029,0.8328,0.8220,0.8064,0.8944,0.8525,0.8140,0.8142,0.8190,0.8264,0.7974,0.7997,0.8112,0.8198,0.8661,0.8929,0.8492,0.8529,0.8917,0.9038,0.8701,0.8463,0.8560
332 FLASHCOIN FLASHCOIN $2,980,853 $0.003312 900,000,000* $8,432 -13.73% 0.003765,0.003575,0.003809,0.003549,0.003554,0.003574,0.003810,0.003940,0.003809,0.003608,0.003605,0.003673,0.003695,0.003706,0.003685,0.002359,0.003646,0.004356,0.005025,0.003778,0.003603,0.003781,0.003818,0.003836,0.003839,0.003349,0.003404,0.003206
333 BLOCKMASON BLOCKMASON $2,872,686 $0.0636 45,166,200 $221,791 11.71% 0.0548,0.0558,0.0556,0.0570,0.0582,0.0550,0.0585,0.0584,0.0576,0.0569,0.0566,0.0548,0.0554,0.0558,0.0550,0.0565,0.0569,0.0569,0.0554,0.0559,0.0557,0.0559,0.0560,0.0574,0.0571,0.0583,0.0641,0.0630
334 GRAFT GRAFT $2,816,126 $0.006287 447,944,306 $2,360 3.58% 0.006124,0.006314,0.007714,0.006018,0.006736,0.006377,0.006671,0.006754,0.006682,0.006136,0.006134,0.006187,0.006025,0.006100,0.006117,0.006070,0.006070,0.006293,0.006231,0.006105,0.006014,0.006027,0.006153,0.005991,0.006147,0.006301,0.006329,0.006221
335 VERICOIN VERICOIN $2,803,416 $0.0892 31,445,212 $106,586 3.67% 0.1040,0.0905,0.1024,0.0980,0.1015,0.1027,0.0914,0.1079,0.1083,0.1097,0.1173,0.1126,0.1168,0.1140,0.1077,0.1099,0.1087,0.1067,0.0925,0.1049,0.1033,0.0939,0.1047,0.0865,0.0938,0.1031,0.1024,0.1021
336 BLACKMOON CRYPTO BLACKMOON CRYPTO $2,798,945 $0.1333 21,003,581* $210,691 1.52% 0.1165,0.1159,0.1153,0.1161,0.1160,0.1162,0.1186,0.1195,0.1214,0.1258,0.1244,0.1214,0.1209,0.1222,0.1218,0.1252,0.1260,0.1252,0.1249,0.1252,0.1251,0.1263,0.1319,0.1329,0.1316,0.1317,0.1349,0.1349
337 ELASTIC ELASTIC $2,745,417 $0.0299 91,676,277* $11,984 -1.11% 0.0291,0.0294,0.0290,0.0291,0.0294,0.0292,0.0292,0.0294,0.0307,0.0312,0.0302,0.0297,0.0297,0.0299,0.0293,0.0299,0.0299,0.0292,0.0298,0.0293,0.0297,0.0298,0.0302,0.0300,0.0297,0.0299,0.0299,0.0298
338 BITBEAN BITBEAN $2,677,122 $0.00116 2,308,035,000* $16,556 0.11% 0.001161,0.001172,0.001118,0.001119,0.001166,0.001107,0.001114,0.001173,0.001134,0.001185,0.001130,0.001112,0.001112,0.001115,0.001160,0.001087,0.001147,0.001092,0.001090,0.001096,0.001097,0.001158,0.001154,0.001158,0.001158,0.001100,0.001100,0.001163
339 MYRIAD MYRIAD $2,670,842 $0.001638 1,630,380,000 $887 0.2% 0.001722,0.001737,0.001678,0.001681,0.001674,0.001712,0.001723,0.001683,0.001704,0.001704,0.001698,0.001668,0.001616,0.001621,0.001612,0.001596,0.001619,0.001604,0.001611,0.001673,0.001674,0.001738,0.001681,0.001687,0.001634,0.001625,0.001625,0.001641
340 DECISION TOKEN DECISION TOKEN $2,625,685 $0.082 32,025,998 $33,495 1.93% 0.0882,0.0874,0.0868,0.0897,0.0882,0.0903,0.0878,0.0867,0.0884,0.0869,0.0856,0.0799,0.0840,0.0841,0.0822,0.0818,0.0803,0.0843,0.0810,0.0799,0.0806,0.0811,0.0817,0.0799,0.0799,0.0785,0.0779,0.0800
341 CHAINCOIN CHAINCOIN $2,622,978 $0.1681 15,602,306 $500,789 0% 0.1666,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681,0.1681
342 PRIVATIX PRIVATIX $2,576,200 $2.18 1,182,668 $3,123 2.49% 1.79,1.91,1.92,1.35,1.76,1.69,1.77,1.28,1.55,1.77,1.63,1.68,1.69,1.57,1.59,1.69,1.68,1.85,1.56,1.84,1.64,2.24,2.24,2.38,2.24,2.50,2.06,2.01
343 MONETARYUNIT MONETARYUNIT $2,573,274 $0.0176 146,567,849 $11,681 -0.49% 0.0187,0.0188,0.0187,0.0185,0.0184,0.0186,0.0181,0.0188,0.0178,0.0182,0.0183,0.0172,0.0169,0.0174,0.0167,0.0161,0.0168,0.0170,0.0171,0.0169,0.0170,0.0178,0.0171,0.0167,0.0176,0.0177,0.0177,0.0182
344 UPTOKEN UPTOKEN $2,557,065 $0.0174 146,538,250 $101,501 9.73% 0.0156,0.0154,0.0153,0.0156,0.0154,0.0150,0.0155,0.0155,0.0153,0.0153,0.0151,0.0151,0.0150,0.0153,0.0150,0.0156,0.0158,0.0155,0.0156,0.0157,0.0159,0.0157,0.0158,0.0160,0.0159,0.0166,0.0169,0.0171
345 KICKCOIN KICKCOIN $2,547,517 $0.004693 542,777,245 $254,809 -3.2% 0.004873,0.004894,0.004822,0.004927,0.004971,0.005328,0.005031,0.005198,0.005191,0.005238,0.005107,0.004698,0.005009,0.005179,0.004947,0.005115,0.005089,0.005050,0.004886,0.004818,0.004876,0.005024,0.004840,0.004761,0.004852,0.004774,0.004634,0.004757
346 ZEUSSHIELD ZEUSSHIELD $2,449,608 $0.002124 1,153,170,765 $94,565 5.4% 0.001750,0.001943,0.001880,0.001993,0.001872,0.002082,0.002121,0.002131,0.002159,0.001975,0.001988,0.002041,0.001975,0.001978,0.002191,0.002190,0.002106,0.001975,0.001992,0.002062,0.002035,0.002042,0.001986,0.001991,0.002044,0.002046,0.002295,0.002214
347 REVOLUTIONVR REVOLUTIONVR $2,446,664 $0.0117 210,000,000* $25,919 -0.34% 0.0116,0.0115,0.0113,0.0116,0.0117,0.0114,0.0115,0.0120,0.0122,0.0118,0.0118,0.0112,0.0116,0.0114,0.0114,0.0111,0.0114,0.0112,0.0111,0.0108,0.0109,0.0110,0.0114,0.0117,0.0114,0.0115,0.0115,0.0116
348 SOARCOIN SOARCOIN $2,359,099 $0.002182 1,081,269,353 $942 -3.74% 0.002210,0.002255,0.002220,0.002221,0.002225,0.002229,0.002220,0.002206,0.002225,0.002223,0.002254,0.002249,0.002257,0.002232,0.002216,0.002305,0.002229,0.002249,0.002279,0.002262,0.002266,0.002261,0.002265,0.002274,0.002270,0.002265,0.002276,0.002188
349 XINFIN NETWORK XINFIN NETWORK $2,274,740 $0.000586 3,879,794,149 $344,714 6.64% 0.00057852,0.00057874,0.00057113,0.00057303,0.00057523,0.00056745,0.00054492,0.00055530,0.00055514,0.00058835,0.00057369,0.00053118,0.00053215,0.00054727,0.00052802,0.00057100,0.00057983,0.00057508,0.00058005,0.00057708,0.00057538,0.00055611,0.00058693,0.00059929,0.00058827,0.00055831,0.00058482,0.00055352
350 ORACLECHAIN ORACLECHAIN $2,158,850 $0.072 30,000,000 $21,836 -4.91% 0.0664,0.0714,0.0859,0.0766,0.0734,0.0798,0.0777,0.0787,0.0728,0.0816,0.0670,0.0756,0.0748,0.0746,0.0676,0.0739,0.0745,0.0707,0.0694,0.0692,0.0748,0.0710,0.0745,0.0751,0.0765,0.0741,0.0714,0.0678
351 PECULIUM PECULIUM $2,151,817 $0.001094 1,966,050,738 $241 -0.3% 0.001375,0.001191,0.001167,0.001121,0.001132,0.001226,0.001118,0.001255,0.001244,0.001240,0.001253,0.001240,0.001105,0.001259,0.00098683,0.001011,0.00097263,0.001280,0.001289,0.001310,0.001302,0.001314,0.001183,0.001217,0.001302,0.001097,0.001095,0.001094
352 MACHINECOIN MACHINECOIN $2,129,377 $0.0993 21,435,250 $3,115 6.5% 0.0423,0.0425,0.0419,0.0407,0.0629,0.0626,0.0932,0.0939,0.0968,0.1015,0.0841,0.0528,0.0937,0.0969,0.0889,0.0972,0.0972,0.0961,0.0941,0.0969,0.0904,0.0961,0.1039,0.0993,0.0857,0.0947,0.0925,0.0974
353 SXUT SXUT $2,128,567 $0.0868 24,529,558 $28,840 6.26% 0.0659,0.0659,0.0655,0.0664,0.0661,0.0700,0.0706,0.0743,0.0799,0.0931,0.0929,0.0910,0.0896,0.0902,0.0889,0.0917,0.0926,0.0924,0.0904,0.0910,0.0824,0.0863,0.0814,0.0794,0.0820,0.0845,0.0843,0.0860
354 NOLIMITCOIN NOLIMITCOIN $2,102,891 $0.009986 210,579,260* $12,478 2.35% 0.0106,0.0106,0.0104,0.0107,0.0106,0.0107,0.0104,0.0107,0.0106,0.0105,0.0104,0.0102,0.009697,0.009672,0.009575,0.0101,0.0102,0.0103,0.0102,0.0102,0.009986,0.0102,0.009719,0.009756,0.009704,0.009806,0.009850,0.0100
355 MYSTERIUM MYSTERIUM $2,064,131 $0.0878 23,509,302 $113 0.18% 0.0809,0.0807,0.0694,0.0776,0.0774,0.0768,0.0773,0.0782,0.0874,0.0834,0.0819,0.0808,0.0808,0.0858,0.0849,0.0589,0.0871,0.0871,0.0868,0.0833,0.0834,0.0877,0.0873,0.0870,0.0879,0.0858,0.0869,0.0870
356 HUMANIQ HUMANIQ $2,044,664 $0.011 185,286,753 $21,842 -0.11% 0.0110,0.0106,0.0105,0.0108,0.0109,0.0105,0.0106,0.0107,0.0107,0.0108,0.0108,0.0105,0.0112,0.0110,0.0113,0.0118,0.0121,0.0123,0.0107,0.0111,0.0118,0.0107,0.0107,0.0107,0.0113,0.0110,0.0111,0.0113
357 SYNEREO SYNEREO $2,039,094 $0.0202 100,728,564 $3,897 -1.19% 0.0208,0.0208,0.0202,0.0203,0.0205,0.0204,0.0206,0.0208,0.0209,0.0209,0.0202,0.0199,0.0206,0.0206,0.0192,0.0201,0.0202,0.0202,0.0204,0.0204,0.0203,0.0201,0.0198,0.0196,0.0200,0.0198,0.0197,0.0200
358 MINTCOIN MINTCOIN $2,037,247 $0.00008166 24,947,260,808* $31 49.56% 0.00004600,0.00007877,0.00008592,0.00005523,0.00014668,0.00014910,0.00015587,0.00014917,0.00005733,0.00010409,0.00005069,0.00008934,0.00007948,0.00009183,0.00009927,0.00007148,0.00005753,0.00008459,0.00007185,0.00005209,0.00008395,0.00005443,0.00005399,0.00005517,0.00005522,0.00007975,0.00007506,0.00007091
359 BITCOIN GREEN BITCOIN GREEN $2,022,456 $0.313 6,460,843 $68 -7.13% 0.4444,0.4542,0.4556,0.4654,0.4509,0.4574,0.3270,0.3226,0.3207,0.3179,0.3173,0.3188,0.3401,0.1403,0.5229,0.4228,0.4298,0.2400,0.2390,0.2668,0.2849,0.2830,0.2795,0.3372,0.3369,0.3355,0.3172,0.3137
360 EXPERIENCE POINTS EXPERIENCE POINTS $2,005,035 $0.00000774 259,180,890,258 $100 3.26% 0.00001000,0.00001014,0.0000099426,0.0000099697,0.0000059997,0.0000080523,0.0000062537,0.0000072291,0.0000063501,0.0000062708,0.0000078956,0.0000073705,0.0000073079,0.0000072446,0.0000062097,0.0000080302,0.0000066421,0.0000069857,0.0000075925,0.0000089564,0.0000056973,0.0000087208,0.0000068873,0.0000080735,0.0000070268,0.0000088871,0.0000075204,0.0000067224
361 STRONGHANDS STRONGHANDS $1,968,711 $1.04E-07 18,984,246,847,200 $100 0.44% 0.0000001018,0.0000001475,0.0000001043,0.0000001043,0.0000001038,0.0000001020,0.0000001025,0.0000001026,0.0000001030,0.0000001030,0.0000001024,0.0000000980,0.0000001014,0.0000001001,0.0000001001,0.0000001026,0.0000001046,0.0000001037,0.0000001548,0.0000001022,0.0000001533,0.0000001545,0.0000001034,0.0000001050,0.0000001043,0.0000001036,0.0000001569,0.0000001046
362 SHIPCHAIN SHIPCHAIN $1,951,132 $0.008289 235,386,556 $4,348 -4.72% 0.007900,0.007175,0.006454,0.007408,0.006938,0.006993,0.006952,0.006976,0.008215,0.008445,0.007030,0.009200,0.008126,0.008070,0.008200,0.007807,0.007980,0.007950,0.007772,0.008032,0.007973,0.007840,0.007559,0.008768,0.008696,0.008538,0.008616,0.007282
363 STORIQA STORIQA $1,926,725 $0.000196 9,820,877,590 $16,304 5.87% 0.00016709,0.00017230,0.00016825,0.00019341,0.00019074,0.00018718,0.00018502,0.00018871,0.00019231,0.00019395,0.00019092,0.00018062,0.00018459,0.00019641,0.00019164,0.00019538,0.00018980,0.00018716,0.00018317,0.00019592,0.00017058,0.00019905,0.00017073,0.00019003,0.00020256,0.00019518,0.00016260,0.00019824
364 SOLARCOIN SOLARCOIN $1,922,676 $0.0516 37,239,594* $799 0.96% 0.0511,0.0509,0.0493,0.0489,0.0498,0.0489,0.0496,0.0494,0.0507,0.0506,0.0513,0.0525,0.0519,0.0508,0.0498,0.0507,0.0508,0.0506,0.0560,0.0541,0.0564,0.0554,0.0549,0.0508,0.0515,0.0513,0.0515,0.0520
365 DIMCOIN DIMCOIN $1,921,535 $0.000914 2,102,485,837 $145,547 3.16% 0.00096943,0.001009,0.001001,0.001007,0.001010,0.00097580,0.00097995,0.00098235,0.00098126,0.00098820,0.00098559,0.00097198,0.00096452,0.00096767,0.00095670,0.00097289,0.00097405,0.00096788,0.00092582,0.00093333,0.00094975,0.00096183,0.00095906,0.00094983,0.00088507,0.00091837,0.00093383,0.00092166
366 OMNI OMNI $1,909,456 $3.4 561,754* $549 -3.97% 3.36,3.40,3.36,3.37,3.29,3.30,3.31,3.33,3.37,3.32,3.31,3.31,3.25,3.23,3.11,3.14,3.52,3.51,3.50,3.53,3.46,3.50,3.52,3.49,3.53,3.40,3.48,3.45
367 FRIENDZ FRIENDZ $1,891,459 $0.003703 510,789,759 $52,320 2.04% 0.003364,0.002995,0.002834,0.003403,0.003227,0.003128,0.003089,0.003368,0.003070,0.003317,0.003322,0.002947,0.003336,0.003233,0.003116,0.003184,0.003217,0.003479,0.003058,0.003976,0.003324,0.003139,0.003455,0.003572,0.003737,0.003216,0.003487,0.003493
368 QUARK QUARK $1,884,375 $0.007326 257,217,481 $105,944 -4.71% 0.007985,0.007614,0.007678,0.007715,0.008575,0.007616,0.007402,0.007840,0.008325,0.008714,0.007920,0.007699,0.007541,0.007281,0.007197,0.007241,0.007198,0.007022,0.007028,0.007193,0.007740,0.007552,0.007582,0.007404,0.007565,0.007013,0.007221,0.007084
369 LUCKCHAIN LUCKCHAIN $1,878,080 $0.002624 715,868,299 $141,291 -0.31% 0.003005,0.002624,0.002941,0.002839,0.002870,0.002516,0.002653,0.002954,0.003201,0.002936,0.002411,0.002249,0.002736,0.002589,0.002431,0.002430,0.002739,0.002772,0.002512,0.002673,0.002880,0.002680,0.002771,0.002856,0.002686,0.002030,0.002412,0.002383
370 SPHERE SPHERE $1,875,746 $0.6084 3,082,940* $134,067 -3.62% 0.6058,0.5710,0.5641,0.5598,0.5482,0.5187,0.5262,0.5192,0.4995,0.5066,0.4918,0.4770,0.4914,0.5213,0.4992,0.5379,0.5285,0.5772,0.5511,0.5585,0.5849,0.5758,0.5711,0.5789,0.6471,0.6176,0.6543,0.6060
371 BITCOIN ATOM BITCOIN ATOM $1,865,101 $0.1014 18,391,169 $63,843 0.71% 0.1148,0.1146,0.1148,0.1162,0.1162,0.0949,0.0958,0.0964,0.0957,0.0962,0.0975,0.0936,0.0902,0.0914,0.0899,0.0901,0.0899,0.0896,0.1122,0.1169,0.1052,0.1060,0.1029,0.1003,0.1005,0.1003,0.1009,0.1012
372 CURECOIN CURECOIN $1,845,412 $0.0771 23,935,918 $4,717 3.96% 0.0811,0.0812,0.0801,0.0790,0.0795,0.0782,0.0784,0.0782,0.0772,0.0762,0.0755,0.0744,0.0740,0.0762,0.0760,0.0771,0.0783,0.0754,0.0766,0.0789,0.0764,0.0775,0.0764,0.0761,0.0769,0.0729,0.0743,0.0734
373 TRANSFERCOIN TRANSFERCOIN $1,827,556 $0.2682 6,814,118* $86,314 4.31% 0.2116,0.2111,0.2327,0.2653,0.2845,0.3041,0.3106,0.3068,0.3021,0.2800,0.2775,0.2609,0.2528,0.2402,0.2336,0.2395,0.2419,0.2345,0.2354,0.2365,0.2374,0.2350,0.2252,0.2602,0.2680,0.2733,0.2676,0.2618
374 EXRNCHAIN EXRNCHAIN $1,827,075 $0.00001975 92,500,000,000 $454 43.05% 0.00001434,0.0000081579,0.00002148,0.00002207,0.00002180,0.00001672,0.00001773,0.00001298,0.00001669,0.00001725,0.00001733,0.00001342,0.00001706,0.00001655,0.00001905,0.00001659,0.00001687,0.00001697,0.00001625,0.00001761,0.0000099871,0.0000085696,0.00001444,0.00001788,0.00001938,0.00001379,0.00001962,0.00001964
375 EARTHCOIN EARTHCOIN $1,817,798 $0.000153 11,876,144,207 $36,383 -0.69% 0.00015852,0.00015364,0.00015547,0.00016177,0.00016156,0.00014689,0.00014763,0.00014707,0.00014756,0.00014913,0.00016358,0.00015726,0.00015974,0.00015225,0.00016105,0.00016938,0.00015771,0.00016610,0.00015242,0.00015420,0.00015389,0.00015356,0.00015340,0.00015511,0.00015305,0.00015442,0.00015238,0.00015461
376 ZAP ZAP $1,806,941 $0.014 128,756,479 $5,110 -5.82% 0.0137,0.0138,0.0138,0.0135,0.0134,0.0133,0.0190,0.0163,0.0177,0.0177,0.0177,0.0129,0.0132,0.0138,0.0138,0.0145,0.0145,0.0142,0.0138,0.0141,0.0140,0.0142,0.0142,0.0141,0.0146,0.0145,0.0146,0.0141
377 INSIGHTS NETWORK INSIGHTS NETWORK $1,794,131 $0.0108 165,554,713 $68,611 -3.3% 0.009634,0.009814,0.009624,0.009262,0.009390,0.009396,0.009362,0.009428,0.009600,0.009630,0.009448,0.0111,0.0115,0.0130,0.0114,0.0114,0.0115,0.0110,0.0110,0.0112,0.0110,0.0109,0.0110,0.0113,0.0112,0.0111,0.0111,0.0111
379 UGCHAIN UGCHAIN $1,765,794 $0.003532 500,000,000 $104,718 -5.22% 0.004074,0.004106,0.004020,0.004054,0.004090,0.004051,0.004302,0.004303,0.004019,0.004103,0.003993,0.003997,0.003969,0.004007,0.004063,0.004010,0.004033,0.004003,0.003780,0.003792,0.003844,0.003840,0.003922,0.003726,0.003757,0.003557,0.003510,0.003511
380 CIRCUITS OF V... CIRCUITS OF V... $1,743,956 $0.001744 1,000,000,000 $3,627 10.24% 0.001469,0.001431,0.001423,0.001376,0.001422,0.001410,0.001420,0.001379,0.001395,0.001393,0.001390,0.001416,0.001414,0.001469,0.001561,0.001659,0.001828,0.001615,0.001663,0.001620,0.001570,0.001633,0.001576,0.001582,0.001476,0.001520,0.001572,0.001641
381 MKTCOIN MKTCOIN $1,734,429 $0.001476 1,175,406,144 $5,022 5.47% 0.001636,0.001473,0.001478,0.001463,0.001428,0.001425,0.001424,0.001524,0.001527,0.001490,0.001512,0.001388,0.001382,0.001426,0.001420,0.001499,0.001566,0.001582,0.001618,0.001502,0.001554,0.001527,0.001555,0.001476,0.001450,0.001421,0.001401,0.001451
382 EXPANSE EXPANSE $1,698,882 $0.1619 10,495,278 $156,170 -6.38% 0.1377,0.1428,0.1463,0.1383,0.1380,0.1335,0.1347,0.1377,0.1523,0.1547,0.1498,0.1401,0.1427,0.1379,0.1388,0.1464,0.1477,0.2129,0.1874,0.1665,0.1734,0.1772,0.1740,0.1744,0.1756,0.1629,0.1573,0.1665
383 MATCHPOOL MATCHPOOL $1,684,794 $0.0225 75,000,000 $16,447 -1.23% 0.0227,0.0228,0.0226,0.0228,0.0223,0.0221,0.0223,0.0227,0.0229,0.0230,0.0230,0.0218,0.0218,0.0221,0.0225,0.0227,0.0218,0.0224,0.0225,0.0221,0.0221,0.0223,0.0222,0.0226,0.0226,0.0223,0.0223,0.0226
384 GEOCOIN GEOCOIN $1,635,089 $0.5141 3,180,551 $1,140 -8.64% 0.4765,0.4965,0.4908,0.4790,0.006833,0.4735,0.4757,0.4750,0.4828,0.4860,0.4968,0.4928,0.5013,0.4758,0.4725,0.4995,0.5034,0.5008,0.5230,0.5101,0.5290,0.5823,0.0119,0.5736,0.5459,0.5292,0.5289,0.5153
385 CHRONOBANK CHRONOBANK $1,618,659 $2.28 710,113 $62,153 -1.1% 2.36,2.36,2.22,2.25,2.23,2.31,2.25,2.28,2.42,2.33,2.34,2.27,2.21,2.34,2.31,2.36,2.38,2.33,2.36,2.35,2.29,2.32,2.30,2.32,2.29,2.28,2.28,2.32
386 WETRUST WETRUST $1,583,876 $0.0172 92,147,500 $1,827 0.2% 0.0121,0.0143,0.0147,0.0167,0.0152,0.0185,0.0170,0.0178,0.0177,0.0185,0.0190,0.0182,0.0177,0.0178,0.0172,0.0176,0.0177,0.0173,0.0174,0.0175,0.0172,0.0175,0.0173,0.0170,0.0178,0.0171,0.0171,0.0174
387 ALIS ALIS $1,579,006 $0.0406 38,936,063 $1 0.13% 0.0282,0.0282,0.0253,0.0300,0.0285,0.0378,0.0352,0.0357,0.0355,0.0360,0.0371,0.0365,0.0371,0.0372,0.0380,0.0387,0.0387,0.0384,0.0386,0.0389,0.0389,0.0391,0.0427,0.0406,0.0399,0.0410,0.0405,0.0404
388 BITSEND BITSEND $1,567,834 $0.0724 21,641,775 $34,694 -2.31% 0.0692,0.0690,0.0645,0.0675,0.0693,0.0682,0.0663,0.0667,0.0670,0.0682,0.0689,0.0662,0.0676,0.0676,0.0678,0.0669,0.0695,0.0692,0.0743,0.0702,0.0753,0.0753,0.0746,0.0746,0.0740,0.0705,0.0726,0.0730
389 DOMRAIDER DOMRAIDER $1,562,440 $0.002641 591,500,000 $281 0.78% 0.002261,0.002305,0.002357,0.002327,0.002341,0.002306,0.002363,0.002375,0.002450,0.002408,0.002401,0.002592,0.002527,0.002537,0.002450,0.002511,0.002511,0.002551,0.002533,0.002523,0.002595,0.002634,0.002621,0.002601,0.002633,0.002612,0.002649,0.002675
390 DOV DOV $1,561,864 $0.003907 399,758,698 $417 0.62% 0.003325,0.003305,0.003298,0.003341,0.003334,0.003232,0.003261,0.003258,0.003484,0.004007,0.004111,0.004015,0.003682,0.003638,0.003750,0.003804,0.003834,0.003681,0.003657,0.003751,0.003761,0.003721,0.003849,0.003836,0.003824,0.003705,0.003552,0.003946
391 DOTCOIN DOTCOIN $1,537,172 $0.004927 312,018,000 $458 -1.21% 0.005001,0.005048,0.005041,0.005108,0.005055,0.004973,0.004976,0.005055,0.005151,0.005167,0.005021,0.004988,0.005040,0.004982,0.004959,0.005073,0.005119,0.005171,0.005148,0.005027,0.004932,0.005092,0.004955,0.004934,0.004870,0.005128,0.004864,0.005066
392 AVENTUS AVENTUS $1,529,390 $0.2549 6,000,000 $11,843 -0.22% 0.2023,0.2364,0.1835,0.2397,0.2579,0.2649,0.2596,0.2628,0.2745,0.2555,0.2639,0.2495,0.2565,0.2639,0.2451,0.2583,0.2663,0.2612,0.2574,0.2420,0.2431,0.2631,0.2649,0.2595,0.2523,0.2225,0.1996,0.2592
393 BITDICE BITDICE $1,515,297 $0.0216 70,000,000 $0 -19.3% 0.0264,0.0264,0.0256,0.0263,0.0259,0.0247,0.0239,0.0238,0.0238,0.0252,0.0251,0.0219,0.0219,0.0237,0.0240,0.0246,0.0222,0.0218,0.0249,0.0247,0.0253,0.0198,0.0211,0.0215,0.0268,0.0216,0.0215,0.0217
394 HACKEN HACKEN $1,492,649 $0.2758 5,412,509 $191 0.56% 0.2070,0.2127,0.2151,0.1848,0.1897,0.1999,0.1949,0.2159,0.2474,0.2365,0.2367,0.2413,0.2723,0.3030,0.3026,0.3056,0.3069,0.3066,0.3055,0.2935,0.2617,0.2277,0.2113,0.2138,0.2638,0.2742,0.2409,0.2756
395 STOX STOX $1,457,237 $0.0278 52,445,586 $98,421 -1.89% 0.0244,0.0244,0.0246,0.0267,0.0267,0.0277,0.0332,0.0350,0.0345,0.0393,0.0387,0.0307,0.0312,0.0323,0.0303,0.0360,0.0318,0.0303,0.0284,0.0287,0.0291,0.0283,0.0291,0.0295,0.0274,0.0275,0.0276,0.0312
396 UQUID COIN UQUID COIN $1,453,161 $0.1453 10,000,000 $556,322 1.75% 0.1235,0.1279,0.1238,0.1244,0.1188,0.1225,0.1268,0.1191,0.1245,0.1281,0.1257,0.1198,0.1237,0.1249,0.1233,0.1118,0.1139,0.1333,0.1329,0.1306,0.1301,0.1340,0.1324,0.1358,0.1462,0.1417,0.1438,0.1440
397 FLIXXO FLIXXO $1,446,189 $0.0179 80,883,009 $159 4.72% 0.0163,0.0166,0.0167,0.0171,0.0170,0.0163,0.0165,0.0168,0.0168,0.0170,0.0167,0.0166,0.0162,0.0160,0.0164,0.0166,0.0165,0.0165,0.0165,0.0165,0.0168,0.0172,0.0175,0.0176,0.0171,0.0171,0.0176,0.0174
398 OPUS OPUS $1,442,190 $0.0103 140,080,549 $307,364 -12.53% 0.0128,0.0132,0.0129,0.0130,0.0129,0.0133,0.0131,0.0132,0.0133,0.0133,0.0126,0.0127,0.0129,0.0123,0.0122,0.0120,0.0122,0.0119,0.0121,0.0119,0.0118,0.0119,0.0119,0.0117,0.0118,0.0108,0.0108,0.0102
399 RISE RISE $1,429,135 $0.0108 132,296,684* $1,917 -0.98% 0.0135,0.0130,0.0136,0.0140,0.0138,0.0135,0.0156,0.0162,0.0176,0.0167,0.0143,0.0125,0.0132,0.0115,0.0103,0.0110,0.0111,0.0107,0.0121,0.0121,0.0114,0.0111,0.0109,0.0109,0.0109,0.0114,0.0112,0.0108
400 BODHI BODHI $1,411,445 $0.0353 40,000,000 $39,903 6.11% 0.0385,0.0393,0.0361,0.0408,0.0377,0.0403,0.0397,0.0410,0.0405,0.0379,0.0307,0.0342,0.0367,0.0288,0.0294,0.0304,0.0309,0.0319,0.0313,0.0327,0.0334,0.0341,0.0338,0.0333,0.0328,0.0326,0.0323,0.0327
 Top Gainers
RankNamePrice% Chg
  • DDD DDD $0.031 13.56%
  • HLC HLC $0.0204 9.71%
  • INK INK $0.0148 9.21%
  • MDS MDS $0.0162 6.9%
  • SHOW SHOW $0.001335 6.05%
  • MAG MAG $0.000892 5.67%
  • RCT RCT $0.00161 4.82%
  • AMM AMM $0.009779 4.8%
  • VCT VCT $0.0199 209.31%
  • MTC MTC $0.0232 133.25%
  • BIFI BIFI $0.005564 125.13%
  • SCC SCC $0.001015 101.03%
  • JET JET $0.0287 74.08%
  • ISR ISR $0.0204 63.56%
  • S4F S4F $0.2176 48.93%
  • AWC AWC $0.106 46.23%
  • XWC XWC $0.0808 124.36%
  • IPFS IPFS $7.39 106.05%
  • BIFI BIFI $0.005564 99.72%
  • BHC BHC $0.0357 86.05%
  • HLC HLC $0.0204 76.11%
  • EPC EPC $0.004884 62.23%
  • XVG XVG $0.0169 45.16%
  • TOPC TOPC $0.0153 44.83%
 Top Losers
RankNamePrice% Chg
  • HSR HSR $1.09 -35.03%
  • btm btm $0.1144 -11.8%
  • CFUN CFUN $0.000205 -9.25%
  • CBT CBT $0.0285 -6.46%
  • AIT AIT $0.003462 -5.99%
  • EET EET $0.006695 -4.26%
  • BIFI BIFI $0.005564 -3.31%
  • CPC CPC $0.0183 -3.12%
  • 2GO 2GO $0.000726 -58.64%
  • EQUAD EQUAD $0.000704 -40.34%
  • PIVX PIVX $1.38 -32.8%
  • TNS TNS $0.002029 -31.67%
  • BCX BCX $0.00249 -29.49%
  • XVG XVG $0.0169 -27.51%
  • TV TV $0.1954 -24.83%
  • PCCM PCCM $0.001978 -24.67%
  • HSR HSR $1.09 -35.38%
  • STC STC $0.005965 -29.4%
  • EET EET $0.006695 -28.57%
  • SHE SHE $0.0114 -23.77%
  • EKT EKT $0.0213 -21.46%
  • UCASH UCASH $0.000113 -20.3%
  • OC OC $0.00034 -19.17%
  • DBC DBC $0.003682 -16.89%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Tiger Cash TCH $0.0252 -7.17% 31 Days Ago
Mobile Site
©     Allcmc.com