• Bitfinex-BTC 5.64% $9190.00 Vol:$119,450,966

    7884,7781,7687,7597,7705,7975,7943,7986,7910,7788,7881,7825,7965,8015,8133,8178,8125,8147,8282,8214,8229,8361,8406,8634,8667,8636,8832,8823,9190.00

  • Binance-BTC 5.85% $9139.15 Vol:$341,752,300

    7869,7757,7669,7600,7697,7945,7919,7955,7870,7776,7857,7815,7923,7985,8094,8129,8091,8120,8245,8210,8207,8351,8394,8601,8615,8600,8785,8786,9139.15

  • Bithumb-BTC 4.81% $9394.09 Vol:$33,544,114

    8331,8217,8178,8041,8127,8349,8302,8332,8248,8183,8244,8186,8279,8315,8402,8418,8376,8386,8530,8547,8538,8753,8814,8923,8966,8898,9050,9039,9394.09

  • ETH/Bitfinex 3.58% $275.52 Vol:$33,152,227

    242,240,233,233,236,243,244,247,245,240,242,244,248,250,257,262,259,260,262,254,255,257,257,264,264,263,270,268,275.52

  • OKEX-ETH 3.68% $274.00 Vol:$104,827,875

    241,240,232,233,236,243,243,246,244,240,242,243,246,249,256,261,258,259,261,255,255,256,256,263,262,262,269,266,274.00

  • OKEX-EOS 5.96% $7.09 Vol:$108,168,661

    6.28,6.26,6.08,6.12,6.23,6.40,6.37,6.38,6.33,6.23,6.24,6.25,6.28,6.33,6.34,6.57,6.50,6.46,6.51,6.46,6.41,6.41,6.37,6.65,6.64,6.62,6.88,6.82,7.09

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
301 BABB BABB $3,591,579 $0.000153 23,449,999,999 $1,529 -22.52% 0.00013642,0.00013813,0.00013349,0.00013292,0.00012867,0.00014562,0.00014703,0.00014625,0.00014433,0.00014564,0.00014199,0.00013370,0.00013832,0.00013789,0.00013872,0.00015175,0.00015206,0.00015038,0.00015580,0.00016031,0.00014425,0.00014867,0.00014843,0.00022260,0.00014944,0.00015774,0.00015756,0.00014898
302 LAMDEN LAMDEN $3,510,087 $0.0247 142,215,728 $6,920 11.95% 0.0229,0.0213,0.0204,0.0214,0.0170,0.0215,0.0214,0.0228,0.0224,0.0211,0.0226,0.0218,0.0203,0.0229,0.0229,0.0236,0.0234,0.0241,0.0250,0.0240,0.0237,0.0228,0.0239,0.0226,0.0218,0.0217,0.0239,0.0242
303 UNIKOIN GOLD UNIKOIN GOLD $3,404,771 $0.0238 143,272,371 $13,254 -1.33% 0.0250,0.0250,0.0241,0.0239,0.0246,0.0251,0.0255,0.0252,0.0249,0.0248,0.0252,0.0249,0.0253,0.0247,0.0253,0.0253,0.0252,0.0251,0.0256,0.0249,0.0244,0.0245,0.0240,0.0234,0.0240,0.0238,0.0236,0.0231
304 CHATCOIN CHATCOIN $3,395,332 $0.006173 550,000,000* $1,230,953 0.01% 0.006562,0.006538,0.006478,0.006302,0.006335,0.006319,0.006299,0.006307,0.006233,0.006142,0.006193,0.006223,0.006172,0.006218,0.006213,0.006214,0.006217,0.006213,0.006232,0.006253,0.006250,0.006280,0.006318,0.006329,0.006173,0.006199,0.006283,0.006225
305 BITBEAN BITBEAN $3,388,122 $0.001468 2,308,035,000* $54,052 -0.48% 0.001504,0.001404,0.001465,0.001374,0.001391,0.001437,0.001433,0.001440,0.001426,0.001406,0.001422,0.001490,0.001514,0.001443,0.001466,0.001388,0.001463,0.001383,0.001408,0.001483,0.001482,0.001507,0.001431,0.001467,0.001471,0.001467,0.001499,0.001500
306 EQUAL EQUAL $3,367,535 $0.005992 562,006,203 $13,678 -4.89% 0.00078039,0.001336,0.001322,0.002117,0.001456,0.001446,0.001421,0.002098,0.002204,0.002524,0.003150,0.004130,0.003821,0.003594,0.005310,0.005108,0.005805,0.008160,0.007677,0.006989,0.006362,0.007350,0.006736,0.005873,0.005590,0.006419,0.006381,0.005510
307 TE-FOOD TE-FOOD $3,322,731 $0.006541 507,998,805 $1,918 -4.79% 0.005896,0.006276,0.005569,0.005389,0.005386,0.005542,0.005452,0.005800,0.005674,0.005575,0.005308,0.005325,0.005399,0.005853,0.005962,0.005815,0.006693,0.006036,0.006511,0.005520,0.006056,0.006192,0.006643,0.006816,0.006824,0.006043,0.006179,0.006365
308 POLYSWARM POLYSWARM $3,298,583 $0.002133 1,546,457,130 $230,371 7.43% 0.002063,0.002092,0.002022,0.001982,0.002024,0.002096,0.002067,0.002156,0.002105,0.002012,0.002064,0.002075,0.002119,0.002120,0.002164,0.002206,0.002175,0.002179,0.002192,0.002040,0.002054,0.002085,0.001995,0.001992,0.002000,0.001985,0.001997,0.001988
309 NANJCOIN NANJCOIN $3,236,617 $0.000167 19,361,889,557 $7,652 8.85% 0.00016197,0.00015143,0.00014676,0.00014719,0.00015094,0.00015318,0.00015410,0.00016044,0.00015673,0.00015160,0.00015505,0.00015633,0.00015848,0.00015732,0.00016674,0.00016996,0.00016306,0.00016853,0.00016993,0.00016612,0.00014570,0.00016157,0.00015630,0.00014722,0.00015237,0.00016995,0.00015348,0.00017327
310 PECULIUM PECULIUM $3,225,739 $0.001641 1,966,050,738 $2,197 16.33% 0.001750,0.001884,0.001850,0.001879,0.001898,0.001743,0.001687,0.001619,0.001572,0.001581,0.001371,0.001377,0.001557,0.001445,0.001437,0.001419,0.001282,0.001515,0.001504,0.001321,0.001602,0.001691,0.001439,0.001457,0.001435,0.001217,0.001588,0.001597
311 ION ION $3,137,621 $0.1428 21,967,819* $61,093 5.73% 0.1292,0.1282,0.1232,0.1188,0.1268,0.1287,0.1234,0.1271,0.1234,0.1243,0.1254,0.1207,0.1254,0.1231,0.1286,0.1266,0.1292,0.1286,0.1275,0.1306,0.1338,0.1277,0.1206,0.1343,0.1348,0.1364,0.1345,0.1391
312 MAECENAS MAECENAS $3,103,354 $0.079 39,287,162 $1,286 -1.83% 0.1068,0.0984,0.1033,0.0954,0.0942,0.1028,0.0989,0.0976,0.0955,0.0956,0.1083,0.1045,0.1092,0.0948,0.1056,0.1059,0.0996,0.0879,0.0912,0.0897,0.0936,0.0884,0.0800,0.0778,0.0806,0.0810,0.0761,0.0806
313 COVESTING COVESTING $3,054,265 $0.1745 17,500,000 $888 -7.63% 0.1944,0.1823,0.1764,0.1792,0.1769,0.1780,0.1898,0.1866,0.1784,0.1705,0.1716,0.1740,0.1849,0.1905,0.1906,0.1786,0.1750,0.1735,0.1734,0.1570,0.1707,0.1722,0.1656,0.1895,0.1869,0.1847,0.1860,0.1673
314 PEERPLAYS PEERPLAYS $3,045,303 $0.6777 4,493,752* $13,326 -9.64% 0.7198,0.7213,0.7120,0.7225,0.7405,0.7487,0.7511,0.7385,0.7358,0.7264,0.7432,0.7406,0.7400,0.7476,0.7503,0.7524,0.7449,0.7393,0.7444,0.7295,0.7290,0.7410,0.7334,0.7466,0.7475,0.7397,0.7184,0.6870
315 MYRIAD MYRIAD $2,997,180 $0.001838 1,630,380,000 $8,076 -3.83% 0.001736,0.001712,0.001692,0.001748,0.001773,0.001834,0.001910,0.001919,0.001742,0.001640,0.001657,0.001802,0.001832,0.001845,0.001875,0.001797,0.001787,0.001791,0.001904,0.001811,0.001809,0.001840,0.001851,0.001900,0.001821,0.001815,0.001853,0.001767
316 POLIS POLIS $2,942,845 $0.6128 4,801,909 $5,120 1.48% 0.8028,0.6994,0.6818,0.6639,0.6284,0.5652,0.7018,0.6811,0.6816,0.6736,0.6782,0.7409,0.6239,0.6645,0.6052,0.6665,0.6046,0.6028,0.6261,0.6139,0.5885,0.4989,0.5482,0.6661,0.6031,0.6505,0.6140,0.6087
317 NUSHARES NUSHARES $2,911,160 $0.001048 2,777,600,756 $17,837 -17.27% 0.001615,0.001197,0.001333,0.00077220,0.001302,0.00093196,0.001010,0.001004,0.001325,0.001332,0.001024,0.00094799,0.00096154,0.002994,0.00089141,0.001340,0.00088896,0.001017,0.00074923,0.00078798,0.00066744,0.00077935,0.00086184,0.001209,0.001152,0.001197,0.001035,0.00088200
318 HIVETERMINAL TOKEN HIVETERMINAL TOKEN $2,901,448 $0.007737 375,000,000* $80,882 2.28% 0.007071,0.006504,0.006280,0.006258,0.006406,0.006465,0.006475,0.007424,0.006972,0.006582,0.006783,0.006716,0.006889,0.006826,0.007010,0.007129,0.007024,0.006897,0.006983,0.007292,0.007332,0.007454,0.007424,0.007580,0.007555,0.007545,0.007365,0.007321
319 EARTHCOIN EARTHCOIN $2,821,356 $0.000238 11,876,144,207 $4 -15.79% 0.00023460,0.00023460,0.00029250,0.00023757,0.00023460,0.00023460,0.00023460,0.00023460,0.00023460,0.00023014,0.00023014,0.00023014,0.00026726,0.00026726,0.00028656,0.00028656,0.00028805,0.00028805,0.00028656,0.00028211,0.00028211,0.00028211,0.00028211,0.00025241,0.00023014,0.00028211,0.00028211,0.00023014
320 GLOBAL CURREN... GLOBAL CURREN... $2,782,140 $0.0265 105,130,822* $2,600 5.8% 0.0219,0.0221,0.0229,0.0226,0.0224,0.0225,0.0232,0.0241,0.0229,0.0227,0.0216,0.0229,0.0227,0.0231,0.0232,0.0235,0.0225,0.0236,0.0239,0.0249,0.0247,0.0241,0.0234,0.0236,0.0250,0.0242,0.0255,0.0254
321 TOPCHAIN TOPCHAIN $2,762,662 $0.009209 300,000,000* $506,242 1.95% 0.0120,0.0111,0.009626,0.009968,0.009717,0.009561,0.009526,0.009670,0.009545,0.009342,0.009220,0.009390,0.009415,0.009674,0.009884,0.009789,0.009684,0.009655,0.009490,0.009232,0.009359,0.009282,0.009099,0.009095,0.009039,0.009089,0.009035,0.009191
322 NEUROTOKEN NEUROTOKEN $2,759,571 $0.0341 81,027,236 $28,419 5.86% 0.0303,0.0299,0.0295,0.0295,0.0296,0.0300,0.0297,0.0298,0.0297,0.0292,0.0294,0.0294,0.0299,0.0305,0.0317,0.0318,0.0312,0.0308,0.0314,0.0304,0.0303,0.0304,0.0310,0.0322,0.0319,0.0318,0.0334,0.0333
323 DECENTBET DECENTBET $2,757,244 $0.0164 167,707,172 $? -14.22% 0.0231,0.0119,0.0202,0.0122,0.0192,0.0113,0.0187,0.0108,0.0155,0.0179,0.0178,0.0172,0.0232,0.0212,0.0216,0.0195,0.0188,0.0169,0.0212,0.0147,0.0150,0.0139,0.0138,0.0186,0.0197,0.0213,0.0192,0.0158
324 COINPOKER COINPOKER $2,644,946 $0.008386 315,414,462 $461 3.22% 0.007137,0.007084,0.007416,0.007283,0.007544,0.007549,0.007475,0.007653,0.007468,0.007252,0.007020,0.007000,0.007197,0.007160,0.007104,0.007516,0.007747,0.007783,0.007989,0.007653,0.007767,0.008096,0.008084,0.008112,0.008121,0.008004,0.008505,0.008161
325 ENT CASH ENT CASH $2,594,143 $0.004324 600,000,000* $99,011 1.01% 0.004752,0.004942,0.004822,0.004787,0.004654,0.004625,0.004655,0.004752,0.004635,0.004582,0.004523,0.004533,0.004581,0.004550,0.004557,0.004576,0.004530,0.004511,0.004495,0.004483,0.004507,0.004463,0.004465,0.004505,0.004308,0.004279,0.004319,0.004322
326 ELASTIC ELASTIC $2,573,802 $0.0281 91,676,277* $20,094 4.38% 0.0279,0.0278,0.0273,0.0259,0.0261,0.0279,0.0270,0.0264,0.0273,0.0263,0.0261,0.0259,0.0267,0.0276,0.0283,0.0263,0.0277,0.0270,0.0271,0.0262,0.0258,0.0258,0.0262,0.0269,0.0267,0.0266,0.0261,0.0266
327 CHRONOBANK CHRONOBANK $2,453,821 $3.46 710,113 $34,588 16.48% 3.22,3.27,3.31,3.11,3.19,3.18,3.38,3.17,3.32,3.15,3.13,3.25,3.25,3.43,3.52,2.89,3.35,3.00,3.08,3.20,3.02,2.98,3.21,3.34,3.35,3.16,3.50,3.28
328 BLOCKMASON BLOCKMASON $2,442,457 $0.0541 45,166,200 $12,926 -5.88% 0.0611,0.0599,0.0572,0.0565,0.0577,0.0630,0.0615,0.0614,0.0601,0.0595,0.0601,0.0596,0.0603,0.0620,0.0622,0.0615,0.0618,0.0613,0.0604,0.0601,0.0611,0.0556,0.0546,0.0553,0.0568,0.0558,0.0564,0.0553
329 HICOIN HICOIN $2,436,448 $0.000549 4,434,602,828 $359 -20.72% 0.00046482,0.00054804,0.00054737,0.00054857,0.00054816,0.00054475,0.00047751,0.00055618,0.00055640,0.00055128,0.00063238,0.00061872,0.00062000,0.00063414,0.00063224,0.00063739,0.00064134,0.00056982,0.00065274,0.00056896,0.00056950,0.00049757,0.00057703,0.00057691,0.00066837,0.00067356,0.00068993,0.00069177
330 UPTOKEN UPTOKEN $2,433,472 $0.0166 146,538,250 $122,367 -5.25% 0.0189,0.0188,0.0185,0.0182,0.0184,0.0188,0.0190,0.0188,0.0188,0.0185,0.0189,0.0187,0.0189,0.0191,0.0220,0.0202,0.0191,0.0194,0.0192,0.0189,0.0188,0.0184,0.0177,0.0180,0.0171,0.0172,0.0174,0.0168
331 REVOLUTIONVR REVOLUTIONVR $2,427,693 $0.0116 210,000,000* $91,095 -2.74% 0.0119,0.0117,0.0122,0.0113,0.0119,0.0124,0.0123,0.0120,0.0120,0.0117,0.0118,0.0120,0.0119,0.0122,0.0121,0.0123,0.0119,0.0120,0.0127,0.0124,0.0130,0.0120,0.0120,0.0120,0.0117,0.0112,0.0119,0.0116
332 CONSENSUS CONSENSUS $2,382,608 $0.001483 1,606,769,523 $24,682 2.5% 0.001503,0.001636,0.001561,0.001477,0.001330,0.001512,0.001490,0.001454,0.001242,0.001335,0.001484,0.001492,0.001517,0.001517,0.001517,0.00097928,0.00097939,0.001544,0.001547,0.001533,0.001022,0.00098060,0.001450,0.001506,0.001405,0.001405,0.001469,0.001456
333 PRIVATIX PRIVATIX $2,353,280 $1.99 1,182,668 $1,615 20.54% 1.85,1.83,1.76,1.79,1.75,1.85,1.81,2.20,2.06,1.94,2.00,1.93,1.97,2.11,2.11,2.04,2.06,2.11,2.07,2.06,2.06,2.10,1.85,1.64,1.64,2.07,1.85,2.04
334 GRIDCOIN GRIDCOIN $2,328,283 $0.00564 412,838,798 $5,188 -5.95% 0.006003,0.005916,0.005768,0.005653,0.005768,0.005871,0.005454,0.005483,0.005324,0.005413,0.005113,0.005219,0.005241,0.005189,0.004910,0.005358,0.005466,0.005391,0.005267,0.005510,0.005537,0.005603,0.005761,0.005869,0.005723,0.005778,0.005712,0.005476
335 POTCOIN POTCOIN $2,319,922 $0.0105 221,376,348 $59,663 -11.33% 0.0133,0.0128,0.0126,0.0122,0.0127,0.0136,0.0132,0.0134,0.0134,0.0130,0.0132,0.0127,0.0132,0.0132,0.0139,0.0137,0.0141,0.0133,0.0136,0.0137,0.0134,0.0135,0.0135,0.0138,0.0121,0.0105,0.0102,0.0102
336 BITDICE BITDICE $2,294,284 $0.0328 70,000,000 $206 6.58% 0.0253,0.0239,0.0239,0.0255,0.0255,0.0262,0.0250,0.0255,0.0261,0.0246,0.0243,0.0267,0.0268,0.0242,0.0245,0.0313,0.0306,0.0289,0.0300,0.0305,0.0299,0.0315,0.0320,0.0329,0.0307,0.0306,0.0315,0.0315
337 SHIPCHAIN SHIPCHAIN $2,274,227 $0.009662 235,386,556 $223 5.28% 0.007549,0.009014,0.008246,0.008023,0.007711,0.007964,0.008898,0.007552,0.007583,0.009903,0.007619,0.007495,0.009258,0.007484,0.007796,0.008328,0.008718,0.009401,0.009249,0.009416,0.007924,0.008731,0.008866,0.009223,0.009161,0.008669,0.008359,0.009329
338 INDAHASH INDAHASH $2,237,456 $0.005595 399,936,259 $1,284 -10.34% 0.004868,0.004795,0.004271,0.004459,0.004005,0.004178,0.004631,0.004637,0.004598,0.005574,0.005842,0.005406,0.005327,0.005501,0.005558,0.005459,0.004999,0.004585,0.004949,0.004747,0.005417,0.004732,0.005864,0.005925,0.006210,0.005256,0.005633,0.005519
339 UGCHAIN UGCHAIN $2,160,876 $0.004322 500,000,000 $361,208 4.04% 0.004204,0.004199,0.004184,0.004193,0.004018,0.004086,0.004213,0.004228,0.004083,0.004150,0.004031,0.004013,0.004121,0.004229,0.004281,0.004336,0.004307,0.004253,0.004184,0.004170,0.004169,0.004192,0.004023,0.004062,0.004171,0.004446,0.004360,0.004194
340 LUXCOIN LUXCOIN $2,149,908 $0.6624 3,245,876 $95 14.38% 0.3792,0.3846,0.4014,0.4026,0.3974,0.3990,0.4006,0.4213,0.4223,0.4312,0.4301,0.4623,0.4575,0.4518,0.4566,0.4542,0.4604,0.4638,0.4704,0.5360,0.4129,0.4779,0.5163,0.5532,0.5534,0.5629,0.5655,0.6408
341 DIMECOIN DIMECOIN $2,137,632 $0.00000397 539,096,740,560 $889 -16.3% 0.0000055242,0.0000048354,0.0000047215,0.0000063218,0.0000038040,0.0000045648,0.0000045240,0.0000047128,0.0000047061,0.0000043706,0.0000044186,0.0000045544,0.0000045816,0.0000031300,0.0000049738,0.0000052099,0.0000050018,0.0000049770,0.0000072397,0.0000044259,0.0000040903,0.0000063217,0.0000046744,0.0000048110,0.0000047375,0.0000044344,0.0000037891,0.0000036985
342 NOVACOIN NOVACOIN $2,128,172 $0.9346 2,277,184 $1,784 3.37% 0.8520,0.8419,0.8275,0.8275,0.8373,0.8447,0.8527,0.8474,0.8544,0.8510,0.8507,0.8465,0.8557,0.8507,0.8593,0.8592,0.8636,0.8686,0.8748,0.8745,0.8772,0.8920,0.9003,0.9028,0.9068,0.9124,0.9124,0.9152
343 EXPERIENCE POINTS EXPERIENCE POINTS $2,121,023 $0.00000818 259,180,890,258 $58 21.03% 0.0000064616,0.0000068704,0.0000065392,0.0000064949,0.0000073730,0.0000076849,0.0000069040,0.0000076415,0.0000076950,0.0000073972,0.0000075917,0.0000065700,0.0000070446,0.0000068403,0.0000069960,0.0000064935,0.0000063149,0.0000060950,0.0000055142,0.0000070783,0.0000055209,0.0000066147,0.0000068981,0.0000067615,0.0000065879,0.0000066978,0.0000069470,0.0000069671
344 XINFIN NETWORK XINFIN NETWORK $2,115,594 $0.000545 3,879,794,149 $137,631 -0.51% 0.00046850,0.00046737,0.00046927,0.00046419,0.00046942,0.00048611,0.00048008,0.00046884,0.00047222,0.00048364,0.00046974,0.00046889,0.00046801,0.00048928,0.00049809,0.00050992,0.00057200,0.00054098,0.00055066,0.00056102,0.00056358,0.00053499,0.00053175,0.00052498,0.00053841,0.00054394,0.00055190,0.00054405
345 OXYCOIN OXYCOIN $2,106,707 $0.00236 892,616,416 $14,706 6.84% 0.001799,0.001485,0.001611,0.001698,0.001629,0.001735,0.001488,0.001920,0.001729,0.001747,0.001772,0.001630,0.001685,0.001697,0.001691,0.001801,0.002021,0.001843,0.001828,0.001818,0.001782,0.001769,0.001804,0.002171,0.002166,0.002168,0.002227,0.002247
346 HUMANIQ HUMANIQ $2,047,783 $0.0111 185,286,753 $107,965 -7.17% 0.0121,0.0126,0.0118,0.0115,0.0116,0.0124,0.0135,0.0135,0.0132,0.0117,0.0115,0.0123,0.0122,0.0116,0.0126,0.0123,0.0121,0.0121,0.0127,0.0118,0.0121,0.0118,0.0109,0.0115,0.0115,0.0104,0.0104,0.0105
347 WETRUST WETRUST $2,047,556 $0.0222 92,147,500 $5,806 5.24% 0.0185,0.0181,0.0187,0.0181,0.0172,0.0187,0.0186,0.0182,0.0184,0.0184,0.0186,0.0182,0.0182,0.0183,0.0186,0.0200,0.0244,0.0201,0.0203,0.0218,0.0218,0.0204,0.0218,0.0214,0.0211,0.0209,0.0208,0.0208
348 EXPANSE EXPANSE $2,013,468 $0.1918 10,495,278 $47,273 3.66% 0.1734,0.1727,0.1678,0.1612,0.1682,0.1720,0.1724,0.1738,0.1699,0.1677,0.1673,0.1662,0.1689,0.1714,0.1743,0.1749,0.1767,0.1760,0.1775,0.1757,0.1739,0.1759,0.1767,0.1830,0.1855,0.1883,0.1899,0.1887
349 ZEUSSHIELD ZEUSSHIELD $1,997,840 $0.001732 1,153,170,765 $36,488 -0.73% 0.001690,0.001670,0.001694,0.001688,0.001651,0.001679,0.001734,0.001699,0.001713,0.001734,0.001711,0.001708,0.001713,0.001747,0.001747,0.001762,0.001775,0.001797,0.001798,0.001802,0.001794,0.001729,0.001711,0.001725,0.001745,0.001761,0.001765,0.001780
350 BITCOIN ATOM BITCOIN ATOM $1,989,031 $0.1082 18,391,169 $1,064 -3.88% 0.1172,0.1063,0.1302,0.1287,0.1191,0.1140,0.1287,0.1162,0.1207,0.1162,0.1233,0.1819,0.1849,0.1288,0.1371,0.0898,0.0934,0.1274,0.1288,0.1210,0.0990,0.0989,0.1111,0.1147,0.1134,0.1246,0.1182,0.1099
351 DECISION TOKEN DECISION TOKEN $1,984,604 $0.062 32,025,998 $23,103 1.72% 0.0622,0.0617,0.0599,0.0583,0.0593,0.0625,0.0608,0.0589,0.0587,0.0594,0.0601,0.0581,0.0597,0.0585,0.0605,0.0606,0.0607,0.0599,0.0620,0.0586,0.0590,0.0588,0.0585,0.0596,0.0604,0.0602,0.0626,0.0616
352 CARGOX CARGOX $1,968,159 $0.0152 129,071,409 $17,246 -10.11% 0.009656,0.0104,0.009507,0.0101,0.009857,0.0107,0.009480,0.009966,0.0121,0.0124,0.0140,0.0166,0.0151,0.0157,0.0198,0.0182,0.0159,0.0142,0.0167,0.0189,0.0197,0.0179,0.0184,0.0144,0.0161,0.0156,0.0169,0.0149
353 MONETARYUNIT MONETARYUNIT $1,936,413 $0.0132 146,567,849 $5,230 -2.39% 0.0133,0.0125,0.0122,0.0118,0.0123,0.0129,0.0134,0.0130,0.0128,0.0124,0.0125,0.0120,0.0130,0.0127,0.0128,0.0131,0.0131,0.0134,0.0134,0.0132,0.0136,0.0134,0.0135,0.0135,0.0136,0.0134,0.0136,0.0131
354 TRUEFLIP TRUEFLIP $1,917,060 $0.3069 6,247,267 $213 -5.87% 0.3352,0.3226,0.3259,0.3093,0.2967,0.3197,0.3222,0.3217,0.2958,0.3019,0.3088,0.2929,0.2994,0.3038,0.3095,0.3227,0.3106,0.3176,0.3186,0.3139,0.3185,0.3253,0.3095,0.3277,0.3196,0.3142,0.3147,0.2974
355 INSIGHTS NETWORK INSIGHTS NETWORK $1,908,317 $0.0115 165,554,713 $54 6.57% 0.0115,0.0130,0.0105,0.0106,0.0107,0.0106,0.0113,0.0116,0.0124,0.0119,0.0122,0.0143,0.0144,0.0149,0.0154,0.0108,0.0115,0.009997,0.009956,0.009756,0.0101,0.0103,0.0102,0.0101,0.0105,0.0117,0.0107,0.0108
356 FRIENDZ FRIENDZ $1,902,290 $0.003724 510,789,759 $54,713 5.79% 0.003574,0.003361,0.003297,0.003076,0.003422,0.003452,0.003591,0.003390,0.003371,0.003179,0.003143,0.003163,0.003277,0.003039,0.003408,0.003575,0.003489,0.003206,0.002962,0.003522,0.003582,0.003289,0.003657,0.003559,0.003495,0.003146,0.003495,0.003599
357 GLOBALCOIN GLOBALCOIN $1,885,787 $0.0289 65,171,010 $7,528 13.62% 0.0174,0.0167,0.0166,0.0153,0.0148,0.0161,0.0161,0.0122,0.0136,0.0135,0.0138,0.0140,0.0155,0.0158,0.0162,0.0165,0.0178,0.0178,0.0166,0.0165,0.0145,0.0164,0.0218,0.0254,0.0246,0.0191,0.0211,0.0276
358 SIBCOIN SIBCOIN $1,863,266 $0.108 17,255,812 $97,244 -5.72% 0.1157,0.1306,0.1232,0.1201,0.1198,0.1214,0.1212,0.1177,0.1143,0.1117,0.1144,0.1116,0.1130,0.1154,0.1171,0.1107,0.1130,0.1132,0.1136,0.1120,0.1039,0.1076,0.1046,0.1188,0.1112,0.1103,0.1114,0.1096
359 DNOTES DNOTES $1,847,912 $0.012 153,884,584 $57,158 -9.54% 0.0119,0.0114,0.0113,0.009701,0.009963,0.0114,0.0109,0.0135,0.0126,0.0117,0.0120,0.0113,0.0128,0.0128,0.0130,0.0127,0.0127,0.0127,0.0129,0.0129,0.0128,0.0128,0.0129,0.0131,0.0132,0.0122,0.0130,0.0111
360 RISE RISE $1,837,441 $0.0139 132,296,684* $3,495 0.33% 0.007783,0.007620,0.007488,0.007459,0.0100,0.009643,0.009444,0.0113,0.0105,0.009592,0.009875,0.009123,0.009414,0.009132,0.0104,0.009990,0.0103,0.0109,0.0114,0.0106,0.0117,0.0127,0.0118,0.0147,0.0130,0.0147,0.0144,0.0130
361 CURECOIN CURECOIN $1,797,939 $0.0751 23,935,918 $4,926 -1.22% 0.0875,0.0866,0.0851,0.0824,0.0825,0.0850,0.0847,0.0850,0.0833,0.0834,0.0849,0.0834,0.0820,0.0805,0.0803,0.0805,0.0788,0.0781,0.0777,0.0781,0.0760,0.0785,0.0745,0.0744,0.0774,0.0750,0.0755,0.0759
362 BITSEND BITSEND $1,768,771 $0.0817 21,641,775 $46,187 9.99% 0.0730,0.0723,0.0718,0.0694,0.0719,0.0716,0.0702,0.0702,0.0704,0.0695,0.0710,0.0711,0.0729,0.0700,0.0705,0.0700,0.0706,0.0712,0.0697,0.0695,0.0726,0.0717,0.0694,0.0754,0.0719,0.0746,0.0781,0.0782
363 MYSTERIUM MYSTERIUM $1,762,900 $0.075 23,509,302 $690 5.07% 0.0709,0.0701,0.0793,0.0730,0.0753,0.0817,0.0818,0.0849,0.0827,0.0885,0.0903,0.0876,0.0770,0.0754,0.0845,0.0707,0.0770,0.0849,0.0853,0.0858,0.0709,0.0787,0.0776,0.0719,0.0711,0.0718,0.0727,0.0721
364 KICKCOIN KICKCOIN $1,729,732 $0.003187 542,777,245 $128,376 2.68% 0.003165,0.003170,0.003013,0.003076,0.003027,0.002984,0.002972,0.003001,0.002985,0.003038,0.002971,0.003004,0.002997,0.002976,0.003054,0.003044,0.003049,0.003051,0.003146,0.003136,0.003062,0.003092,0.003016,0.003151,0.003089,0.003068,0.003104,0.003197
365 STORIQA STORIQA $1,719,845 $0.000175 9,820,877,590 $11,555 3.14% 0.00013788,0.00013607,0.00013619,0.00013766,0.00013788,0.00013917,0.00017808,0.00013879,0.00013812,0.00013729,0.00013583,0.00013730,0.00018445,0.00013911,0.00019235,0.00019639,0.00019600,0.00019271,0.00018861,0.00015451,0.00015532,0.00014069,0.00013847,0.00017110,0.00016734,0.00016646,0.00013888,0.00017136
366 SPHERE SPHERE $1,697,122 $0.5505 3,082,940* $37,560 -2.25% 0.5229,0.5340,0.5303,0.5183,0.5383,0.5268,0.5315,0.5287,0.5280,0.5169,0.5202,0.5219,0.5299,0.5388,0.5394,0.5321,0.5286,0.5370,0.5378,0.5310,0.5344,0.5280,0.5260,0.5365,0.5436,0.5322,0.5468,0.5409
367 INTERNXT INTERNXT $1,680,121 $2.67 629,610 $43,420 4.42% 2.81,2.31,2.48,2.52,2.45,2.75,2.57,2.49,2.56,2.46,2.51,2.49,2.47,2.64,2.37,2.38,2.11,2.22,2.36,2.47,2.53,2.53,2.10,2.65,2.44,2.39,2.52,2.20
368 EXRNCHAIN EXRNCHAIN $1,676,368 $0.00001812 92,500,000,000 $743 3.56% 0.00002265,0.00002013,0.00001661,0.00001664,0.00001728,0.00001863,0.00002031,0.00001569,0.00001516,0.00001524,0.00001584,0.00002050,0.00002068,0.00002052,0.00001774,0.00001588,0.00001610,0.00001656,0.00001667,0.00001761,0.00002045,0.00001697,0.00001701,0.00001791,0.00001838,0.00001738,0.00001780,0.00001764
369 SYNEREO SYNEREO $1,673,021 $0.0166 100,728,564 $72,843 7.55% 0.0147,0.0146,0.0145,0.0145,0.0138,0.0152,0.0147,0.0150,0.0150,0.0146,0.0148,0.0146,0.0146,0.0148,0.0148,0.0147,0.0155,0.0155,0.0155,0.0161,0.0156,0.0158,0.0157,0.0154,0.0157,0.0162,0.0159,0.0157
370 MATCHPOOL MATCHPOOL $1,613,571 $0.0215 75,000,000 $123,423 4.63% 0.0213,0.0209,0.0207,0.0206,0.0203,0.0209,0.0213,0.0214,0.0211,0.0207,0.0212,0.0207,0.0204,0.0213,0.0219,0.0216,0.0212,0.0209,0.0216,0.0210,0.0206,0.0209,0.0204,0.0208,0.0205,0.0200,0.0201,0.0210
371 DATAWALLET DATAWALLET $1,592,711 $0.004082 390,222,225 $96,243 4.95% 0.004540,0.004527,0.004088,0.004040,0.003595,0.004018,0.004136,0.004029,0.004048,0.003475,0.004503,0.004505,0.003869,0.003736,0.003709,0.003788,0.003438,0.003361,0.003758,0.003724,0.003602,0.003376,0.003729,0.003880,0.003835,0.003587,0.004032,0.004003
372 BODHI BODHI $1,565,472 $0.0391 40,000,000 $20,217 -3.57% 0.0365,0.0334,0.0383,0.0353,0.0350,0.0365,0.0343,0.0382,0.0372,0.0352,0.0387,0.0339,0.0347,0.0335,0.0384,0.0346,0.0377,0.0362,0.0365,0.0396,0.0400,0.0400,0.0410,0.0403,0.0415,0.0375,0.0431,0.0425
373 ORACLECHAIN ORACLECHAIN $1,553,183 $0.0518 30,000,000 $7,532 9.95% 0.0379,0.0374,0.0360,0.0365,0.0365,0.0369,0.0385,0.0396,0.0448,0.0437,0.0389,0.0440,0.0446,0.0503,0.0519,0.0527,0.0459,0.0457,0.0464,0.0448,0.0477,0.0484,0.0483,0.0493,0.0470,0.0465,0.0481,0.0474
374 OPUS OPUS $1,536,616 $0.011 140,080,549 $65,250 26.87% 0.0264,0.0298,0.0303,0.0228,0.0204,0.0190,0.0190,0.0208,0.0191,0.0183,0.0206,0.009892,0.0219,0.0187,0.0186,0.003916,0.003822,0.003751,0.0164,0.0146,0.0138,0.0129,0.0124,0.009867,0.0138,0.0133,0.0119,0.0114
375 BANCA BANCA $1,493,606 $0.00008332 17,926,481,684 $10,348 4.58% 0.00007083,0.00007002,0.00007113,0.00007001,0.00007152,0.00007696,0.00007571,0.00007614,0.00007491,0.00006714,0.00007213,0.00007082,0.00007059,0.00006823,0.00007128,0.00007107,0.00007146,0.00007160,0.00007205,0.00007396,0.00007530,0.00008081,0.00008461,0.00008070,0.00007892,0.00007981,0.00008090,0.00008058
376 MKTCOIN MKTCOIN $1,487,699 $0.001266 1,175,406,144 $17,491 -2.51% 0.00072936,0.00078500,0.00069426,0.00075861,0.00070175,0.00063204,0.00078745,0.00072714,0.00080315,0.00078999,0.00079543,0.00094558,0.001263,0.001218,0.001292,0.001287,0.001211,0.001202,0.001171,0.001237,0.001243,0.001243,0.001229,0.001299,0.001298,0.001301,0.001307,0.001253
377 PATIENTORY PATIENTORY $1,483,355 $0.0212 70,000,000 $768,510 45.42% 0.0155,0.0151,0.0146,0.0145,0.0148,0.0154,0.0146,0.0150,0.0148,0.0149,0.0147,0.0144,0.0143,0.0146,0.0142,0.0143,0.0143,0.0146,0.0144,0.0144,0.0147,0.0144,0.0140,0.0142,0.0145,0.0139,0.0136,0.0207
378 SOLARCOIN SOLARCOIN $1,469,042 $0.0394 37,239,594* $1,816 0.7% 0.0449,0.0431,0.0409,0.0406,0.0423,0.0399,0.0417,0.0423,0.0431,0.0394,0.0399,0.0414,0.0417,0.0424,0.0432,0.0407,0.0402,0.0400,0.0409,0.0400,0.0397,0.0391,0.0379,0.0388,0.0391,0.0388,0.0396,0.0392
379 MACHINECOIN MACHINECOIN $1,467,443 $0.0685 21,435,250 $1,428 6.35% 0.0518,0.0637,0.0559,0.0580,0.0571,0.0565,0.0857,0.0489,0.0453,0.0776,0.0437,0.0445,0.0397,0.0767,0.0839,0.0845,0.0406,0.0438,0.0392,0.0590,0.0501,0.0782,0.0707,0.0421,0.1017,0.0603,0.0501,0.0660
380 SWARM CITY SWARM CITY $1,454,233 $0.1743 8,342,785 $21,227 -0.1% 0.1529,0.1512,0.1457,0.1353,0.1873,0.1498,0.1585,0.1644,0.1625,0.1606,0.1624,0.1607,0.1592,0.1596,0.1597,0.1583,0.1575,0.1583,0.1677,0.1609,0.1614,0.1635,0.1615,0.1737,0.1689,0.1755,0.1793,0.1774
382 ELECTRIFY.ASIA ELECTRIFY.ASIA $1,407,159 $0.002948 477,341,829 $3,593 0.87% 0.002816,0.002669,0.002725,0.002816,0.002955,0.002869,0.002834,0.002894,0.002748,0.002853,0.002803,0.002753,0.002908,0.002835,0.002894,0.002854,0.002985,0.002886,0.002940,0.002942,0.002890,0.002893,0.002925,0.002876,0.002900,0.002809,0.002921,0.003014
383 STRONGHANDS STRONGHANDS $1,399,036 $7.37E-08 18,984,246,847,200 $20 -54.8% 0.0000000795,0.0000000800,0.0000000886,0.0000000767,0.0000001521,0.0000001569,0.0000000785,0.0000001592,0.0000001569,0.0000000768,0.0000001548,0.0000000781,0.0000000814,0.0000000790,0.0000000806,0.0000000778,0.0000000811,0.0000000814,0.0000000874,0.0000000827,0.0000001625,0.0000000836,0.0000000834,0.0000000839,0.0000000844,0.0000000713,0.0000000891,0.0000001183
384 TRANSFERCOIN TRANSFERCOIN $1,376,623 $0.202 6,814,118* $222,352 -9.46% 0.1663,0.1718,0.1695,0.1584,0.1659,0.1849,0.1772,0.1720,0.1726,0.1708,0.1764,0.1728,0.1837,0.2006,0.1934,0.1926,0.1966,0.1899,0.1949,0.1942,0.1871,0.1921,0.1807,0.1930,0.2117,0.2007,0.2027,0.1981
385 ZAP ZAP $1,357,868 $0.0105 128,756,479 $208 -5.05% 0.0104,0.0113,0.0111,0.0104,0.0111,0.0117,0.0109,0.0111,0.0112,0.0108,0.0111,0.0103,0.0113,0.0105,0.0149,0.0144,0.0131,0.0102,0.009813,0.009403,0.009889,0.009263,0.009636,0.0103,0.0101,0.0110,0.0112,0.0102
386 GRAFT GRAFT $1,330,499 $0.00297 447,944,306 $11 -5.96% 0.003452,0.003352,0.003380,0.003526,0.003158,0.003329,0.003322,0.003269,0.003379,0.003263,0.003201,0.003098,0.003034,0.003070,0.003072,0.003065,0.003082,0.003069,0.003013,0.003011,0.002966,0.002879,0.002939,0.002857,0.003184,0.003213,0.002954,0.002921
387 FLIXXO FLIXXO $1,328,258 $0.0164 80,883,009 $252 7.96% 0.0134,0.0142,0.0142,0.0145,0.0133,0.0139,0.0134,0.0146,0.0143,0.0136,0.0143,0.0136,0.0141,0.0143,0.0150,0.0147,0.0151,0.0146,0.0153,0.0152,0.0144,0.0149,0.0152,0.0154,0.0153,0.0154,0.0152,0.0159
388 DOMRAIDER DOMRAIDER $1,304,230 $0.002205 591,500,000 $495 6.1% 0.001984,0.002039,0.001988,0.001967,0.001981,0.002059,0.002008,0.001917,0.002243,0.001812,0.002044,0.001786,0.001750,0.001813,0.001838,0.002021,0.002029,0.001938,0.001768,0.001780,0.001887,0.002057,0.002023,0.002055,0.002074,0.002573,0.002280,0.002141
389 1337 1337 $1,287,155 $0.00004889 26,328,029,968* $22 11.66% 0.00004860,0.00005100,0.00004922,0.00004654,0.00004873,0.00004692,0.00005048,0.00004998,0.00004860,0.00004854,0.00005059,0.00004821,0.00004640,0.00004644,0.00004640,0.00004235,0.00004229,0.00004466,0.00004596,0.00004259,0.00004198,0.00004307,0.00004401,0.00004256,0.00004373,0.00004180,0.00004382,0.00004391
390 STOX STOX $1,269,245 $0.0242 52,445,586 $121,538 0.17% 0.0225,0.0225,0.0223,0.0224,0.0227,0.0235,0.0230,0.0232,0.0247,0.0246,0.0245,0.0247,0.0247,0.0247,0.0247,0.0249,0.0246,0.0249,0.0248,0.0248,0.0251,0.0241,0.0239,0.0238,0.0243,0.0230,0.0243,0.0241
391 SEXCOIN SEXCOIN $1,256,234 $0.009783 128,405,895 $28 2.22% 0.008856,0.008876,0.008855,0.009039,0.008962,0.008969,0.008987,0.008890,0.009044,0.009070,0.008997,0.008958,0.008999,0.008965,0.009093,0.009132,0.009138,0.008853,0.008913,0.009069,0.009284,0.009222,0.009178,0.009337,0.009591,0.009631,0.002291,0.009552
392 CEXCOIN CEXCOIN $1,244,250 $0.0415 30,000,000* $? 5.85% 0.0423,0.0377,0.0403,0.0428,0.0423,0.0398,0.0400,0.0404,0.0405,0.0402,0.0397,0.0405,0.0385,0.0382,0.0383,0.0374,0.0382,0.0396,0.0401,0.0424,0.0422,0.0402,0.0395,0.0412,0.0398,0.0415,0.0415,0.0415
393 MYWISH MYWISH $1,221,088 $0.0617 19,803,895 $1,969 -18.28% 0.0323,0.0457,0.0462,0.0456,0.0265,0.0422,0.0410,0.0246,0.0425,0.0232,0.0367,0.0359,0.0362,0.0371,0.0375,0.0436,0.0579,0.0272,0.0706,0.0997,0.1226,0.0897,0.1062,0.1090,0.0749,0.0746,0.0861,0.0600
394 MATRYX MATRYX $1,209,511 $0.0521 23,224,303 $63,469 6.56% 0.0507,0.0480,0.0490,0.0452,0.0448,0.0459,0.0458,0.0463,0.0440,0.0443,0.0450,0.0473,0.0479,0.0486,0.0494,0.0480,0.0480,0.0487,0.0490,0.0490,0.0491,0.0478,0.0489,0.0500,0.0487,0.0485,0.0496,0.0493
395 HARDGARD HARDGARD $1,183,324 $0.00007525 15,725,607,077 $12,151 -0.84% 0.00007445,0.00007142,0.00007079,0.00007034,0.00007168,0.00007583,0.00007232,0.00007383,0.00007384,0.00007257,0.00007257,0.00007487,0.00007631,0.00007349,0.00007421,0.00007534,0.00007445,0.00007525,0.00007533,0.00007564,0.00007513,0.00007297,0.00007493,0.00007559,0.00007588,0.00007611,0.00007417,0.00007472
396 OMNI OMNI $1,180,801 $2.1 561,754* $723 5.45% 2.25,2.24,2.21,2.18,2.21,2.34,2.19,2.17,2.27,1.98,2.09,2.08,2.11,2.12,2.11,2.12,2.03,1.90,2.01,2.13,2.13,2.06,1.98,1.89,1.99,1.98,2.20,2.20
397 DIMCOIN DIMCOIN $1,176,559 $0.00056 2,102,485,837 $201 7.8% 0.00047422,0.00047011,0.00043920,0.00044698,0.00045320,0.00044296,0.00046291,0.00046442,0.00047616,0.00052792,0.00056201,0.00054388,0.00055171,0.00058899,0.00055461,0.00055916,0.00052564,0.00053487,0.00052370,0.00054869,0.00052625,0.00056575,0.00053272,0.00051875,0.00053642,0.00051366,0.00052100,0.00053689
398 MUSICOIN MUSICOIN $1,161,089 $0.000919 1,263,072,222 $1,426 5.78% 0.00086821,0.00085624,0.00084591,0.00091213,0.00084793,0.00095695,0.00087530,0.00087982,0.00079185,0.00085904,0.00078925,0.00078333,0.00087653,0.00080200,0.00089661,0.00089834,0.00089366,0.00081398,0.00082777,0.00074086,0.00090462,0.00083647,0.00092527,0.00086355,0.00086707,0.00086435,0.00088200,0.00088360
399 AIDCOIN AIDCOIN $1,139,365 $0.026 43,872,467 $1,780,530 3.79% 0.0238,0.0233,0.0232,0.0231,0.0233,0.0236,0.0232,0.0234,0.0228,0.0228,0.0231,0.0230,0.0250,0.0250,0.0252,0.0253,0.0234,0.0236,0.0239,0.0238,0.0241,0.0245,0.0247,0.0252,0.0250,0.0251,0.0254,0.0255
400 KORECOIN KORECOIN $1,136,763 $0.535 2,124,860* $8,371 7.74% 0.5170,0.5077,0.4904,0.4849,0.4767,0.5123,0.4838,0.4857,0.4805,0.4838,0.4818,0.4683,0.4861,0.5007,0.5014,0.4992,0.4926,0.5115,0.4845,0.4925,0.4804,0.4908,0.4878,0.5016,0.4954,0.5167,0.5147,0.5198
 Top Gainers
RankNamePrice% Chg
  • GCS GCS $0.000738 14.85%
  • DDD DDD $0.039 13.3%
  • AMM AMM $0.0112 7.93%
  • UIP UIP $0.0181 7.49%
  • BCX BCX $0.002846 5.4%
  • TNB TNB $0.006625 4.79%
  • IPC IPC $0.542 4.44%
  • SHOW SHOW $0.001245 3.85%
  • MTC MTC $0.0151 113.71%
  • PYN PYN $0.0519 63.47%
  • LGO LGO $0.0767 61.71%
  • EQUAD EQUAD $0.003669 56.5%
  • cob cob $0.00963 55.93%
  • FOXT FOXT $0.0594 48.04%
  • TNB TNB $0.006625 47.08%
  • PTOY PTOY $0.0212 45.42%
  • SSC SSC $0.008123 93.59%
  • ITC ITC $0.673 72.76%
  • PRA PRA $0.045 72.18%
  • HMC HMC $0.009128 71.1%
  • CMT CMT $0.0577 58.27%
  • STC STC $0.00528 55.62%
  • QUBE QUBE $0.001003 46.61%
  • NAS NAS $1.66 43.76%
 Top Losers
RankNamePrice% Chg
  • HSR HSR $1.1 -61.76%
  • IFC IFC $0.00009224 -11.25%
  • UBTC UBTC $2.19 -8.54%
  • FOTA FOTA $0.008346 -7.17%
  • BOT BOT $0.0391 -5.17%
  • IGNIS IGNIS $0.0493 -4.53%
  • XUC XUC $2.13 -4.45%
  • CMT CMT $0.0577 -4.01%
  • TNS TNS $0.002237 -37.89%
  • ppt ppt $0.9987 -35.09%
  • DLB DLB $0.001389 -31.84%
  • USNBT USNBT $0.06 -29.66%
  • RDN RDN $0.4597 -28.4%
  • RHOC RHOC $0.0407 -24.74%
  • EXCL EXCL $0.1891 -21.51%
  • VOCO VOCO $0.0000768 -20.47%
  • HSR HSR $1.1 -57.9%
  • RHOC RHOC $0.0407 -48.54%
  • TOPC TOPC $0.009209 -25.13%
  • DAT DAT $0.002119 -19.89%
  • FOTA FOTA $0.008346 -19.7%
  • IGNIS IGNIS $0.0493 -19.22%
  • HLC HLC $0.0148 -17.81%
  • ACT ACT $0.0183 -16.42%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com