• Bitfinex-BTC 1.44% $3350.00 Vol:$73,364,973

    3539,3523,3702,3682,3583,3587,3533,3499,3520,3433,3428,3419,3474,3508,3543,3524,3462,3504,3486,3373,3368,3358,3259,3304,3302,3259,3247,3284,3350.00

  • Binance-BTC 1.03% $3273.24 Vol:$106,501,541

    3434,3444,3597,3584,3484,3501,3438,3409,3431,3369,3371,3366,3405,3419,3453,3434,3390,3420,3393,3317,3317,3304,3214,3238,3240,3201,3183,3217,3273.24

  • Bithumb-BTC 0.35% $3251.11 Vol:$10,359,506

    3460,3456,3606,3605,3492,3518,3450,3423,3438,3379,3379,3380,3405,3419,3461,3442,3407,3428,3406,3324,3319,3297,3214,3233,3237,3188,3182,3202,3251.11

  • ETH/Bitfinex 2.99% $88.68 Vol:$28,304,981

    93.77,92.88,98.98,96.83,93.20,93.53,92.18,91.77,92.20,88.83,88.36,88.59,90.51,91.73,92.58,91.55,90.40,92.53,92.09,88.10,88.01,87.63,84.85,85.61,85.99,84.98,84.24,85.80,88.68

  • OKEX-ETH 2.42% $86.57 Vol:$48,907,446

    91.16,90.70,96.24,94.42,90.83,91.55,89.75,89.57,90.02,87.28,87.06,87.20,88.66,89.33,90.09,89.20,88.52,90.36,89.54,86.80,86.06,86.06,83.79,84.18,84.44,83.63,82.61,84.10,86.57

  • OKEX-EOS 3.83% $1.92 Vol:$71,499,743

    1.78,1.82,2.06,2.03,1.92,2.00,1.93,1.89,1.86,1.83,1.82,1.81,1.86,1.91,1.99,1.93,1.92,1.96,1.93,1.86,1.83,1.83,1.77,1.83,1.84,1.83,1.81,1.89,1.92

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
301 FLASHCOIN FLASHCOIN $2,817,847 $0.003131 900,000,000* $3,854 3.95% 0.004239,0.004642,0.005560,0.005133,0.004560,0.004554,0.004489,0.004537,0.004476,0.004525,0.004193,0.004168,0.004349,0.004341,0.004455,0.003785,0.003904,0.003967,0.004077,0.003220,0.003102,0.003124,0.003154,0.003135,0.003030,0.003175,0.003157,0.003480
302 DEEPBRAIN CHAIN DEEPBRAIN CHAIN $2,759,437 $0.00184 1,500,000,000 $946,217 0.95% 0.002511,0.002440,0.002589,0.002554,0.002379,0.002392,0.002341,0.002255,0.002301,0.002233,0.002260,0.002286,0.002216,0.002228,0.002216,0.002201,0.002107,0.002102,0.002044,0.001865,0.001916,0.001865,0.001840,0.001856,0.001819,0.001783,0.001737,0.001824
303 KICKCOIN KICKCOIN $2,673,805 $0.004926 542,777,245 $77,112 -4.07% 0.005852,0.005820,0.006196,0.006078,0.006078,0.006038,0.006072,0.006207,0.006208,0.006022,0.005710,0.005714,0.005801,0.005826,0.005901,0.005894,0.005751,0.005786,0.005643,0.005496,0.005352,0.005192,0.005188,0.005044,0.005111,0.005073,0.004876,0.005085
304 POTCOIN POTCOIN $2,665,020 $0.012 221,292,773 $4,822 6.48% 0.0106,0.0105,0.0109,0.0110,0.0110,0.0113,0.0106,0.0106,0.0112,0.0109,0.0111,0.0111,0.0115,0.0122,0.0121,0.0121,0.0124,0.0121,0.0119,0.0119,0.0118,0.0119,0.0114,0.0117,0.0113,0.0113,0.0111,0.0116
305 ECOBIT ECOBIT $2,629,042 $0.005915 444,444,444 $1,776 -33.53% 0.007247,0.007051,0.006913,0.008799,0.009523,0.008160,0.008351,0.008219,0.007682,0.007637,0.008245,0.009566,0.008556,0.008583,0.009150,0.008610,0.008410,0.008395,0.008150,0.008223,0.008293,0.008903,0.008887,0.009077,0.008923,0.004059,0.004455,0.004305
306 AGRELLO AGRELLO $2,615,925 $0.0304 85,978,873 $54,501 2.49% 0.0320,0.0321,0.0351,0.0339,0.0324,0.0323,0.0318,0.0317,0.0316,0.0309,0.0314,0.0321,0.0322,0.0326,0.0329,0.0334,0.0325,0.0324,0.0331,0.0319,0.0319,0.0313,0.0296,0.0293,0.0299,0.0292,0.0286,0.0287
307 XINFIN NETWORK XINFIN NETWORK $2,604,223 $0.000671 3,879,794,149 $177,180 -2.26% 0.00095410,0.00092079,0.00081584,0.00079844,0.00083354,0.00082489,0.00080514,0.00066949,0.00068084,0.00069190,0.00069938,0.00076202,0.00072885,0.00076258,0.00077396,0.00076676,0.00076530,0.00075759,0.00074701,0.00069226,0.00072247,0.00072337,0.00069771,0.00066217,0.00068916,0.00065536,0.00065040,0.00066620
308 CONSENSUS CONSENSUS $2,599,654 $0.001618 1,606,769,523 $34,874 -0.58% 0.001698,0.001671,0.001724,0.001695,0.001601,0.001605,0.001732,0.001625,0.001632,0.001500,0.001593,0.001562,0.001580,0.001498,0.001643,0.001640,0.001623,0.001626,0.001614,0.001575,0.001615,0.001601,0.001553,0.001621,0.001627,0.001607,0.001541,0.001556
309 DADI DADI $2,590,936 $0.0319 81,247,947 $123,338 0.39% 0.0338,0.0336,0.0367,0.0360,0.0349,0.0352,0.0387,0.0388,0.0391,0.0379,0.0378,0.0375,0.0379,0.0379,0.0380,0.0375,0.0371,0.0374,0.0368,0.0356,0.0352,0.0354,0.0342,0.0324,0.0317,0.0314,0.0310,0.0313
310 CHAINCOIN CHAINCOIN $2,574,936 $0.165 15,602,306 $483,116 0% 0.1658,0.1644,0.1658,0.1643,0.1637,0.1649,0.1649,0.1635,0.1637,0.1653,0.1652,0.1652,0.1654,0.1655,0.1642,0.1657,0.1660,0.1657,0.1657,0.1642,0.1640,0.1652,0.1636,0.1636,0.1650,0.1636,0.1650,0.1636
311 CROWN CROWN $2,516,381 $0.1196 21,043,887 $8,105 0.28% 0.1341,0.1330,0.1380,0.1359,0.1336,0.1270,0.1217,0.1255,0.1220,0.1225,0.1283,0.1210,0.1238,0.1251,0.1315,0.1283,0.1274,0.1289,0.1243,0.1154,0.1206,0.1160,0.1220,0.1184,0.1184,0.1163,0.1117,0.1202
312 POLIS POLIS $2,506,964 $0.5221 4,801,909 $5,542 2.83% 0.5166,0.5451,0.5739,0.5503,0.5576,0.5755,0.5336,0.5321,0.5490,0.5381,0.5495,0.5353,0.5460,0.5464,0.5463,0.5512,0.5337,0.5395,0.5361,0.5153,0.5165,0.5200,0.5103,0.5184,0.5108,0.4997,0.5093,0.5126
313 MYRIAD MYRIAD $2,502,027 $0.001537 1,627,530,250 $3,234 6.55% 0.001504,0.001496,0.001630,0.001589,0.001562,0.001567,0.001637,0.001587,0.001589,0.001619,0.001488,0.001456,0.001511,0.001494,0.001534,0.001495,0.001516,0.001532,0.001518,0.001472,0.001472,0.001469,0.001429,0.001445,0.001440,0.001424,0.001419,0.001458
314 GRIDCOIN GRIDCOIN $2,467,263 $0.005983 412,353,703 $4,336 11.6% 0.006324,0.005869,0.006029,0.005923,0.005958,0.005750,0.005777,0.005936,0.005553,0.005521,0.005576,0.005410,0.005649,0.005709,0.005791,0.005853,0.005783,0.005629,0.005563,0.005534,0.005303,0.005389,0.005278,0.005362,0.005349,0.005224,0.005138,0.005663
315 ELASTIC ELASTIC $2,440,752 $0.0266 91,676,277* $17,184 -2.91% 0.0306,0.0315,0.0338,0.0336,0.0324,0.0327,0.0321,0.0307,0.0303,0.0289,0.0286,0.0285,0.0284,0.0285,0.0297,0.0293,0.0300,0.0303,0.0312,0.0297,0.0289,0.0287,0.0284,0.0281,0.0274,0.0271,0.0267,0.0263
316 COLOSSUSCOINXT COLOSSUSCOINXT $2,436,365 $0.000227 10,724,738,924 $317 15.69% 0.00020587,0.00020697,0.00021533,0.00024804,0.00024537,0.00024452,0.00020661,0.00023737,0.00020749,0.00023444,0.00023448,0.00023336,0.00023774,0.00020429,0.00023999,0.00021277,0.00022691,0.00020564,0.00020445,0.00019942,0.00023086,0.00020448,0.00019356,0.00019987,0.00019732,0.00022253,0.00019303,0.00019663
317 TTC PROTOCOL TTC PROTOCOL $2,419,424 $0.0194 125,000,000* $288,137 -0.02% 0.0238,0.0238,0.0247,0.0234,0.0226,0.0222,0.0217,0.0216,0.0217,0.0211,0.0206,0.0203,0.0204,0.0205,0.0208,0.0207,0.0206,0.0209,0.0207,0.0201,0.0200,0.0200,0.0195,0.0195,0.0193,0.0189,0.0188,0.0189
318 HIVETERMINAL TOKEN HIVETERMINAL TOKEN $2,415,433 $0.006441 375,000,000* $1,445 3.82% 0.006974,0.007179,0.007142,0.006986,0.006998,0.006727,0.006642,0.006794,0.006388,0.006491,0.006129,0.006152,0.006326,0.006551,0.006471,0.006546,0.006410,0.006366,0.006448,0.006414,0.006517,0.006434,0.006343,0.006154,0.006225,0.006459,0.006483,0.006190
319 AURORA DAO AURORA DAO $2,414,971 $0.0158 152,619,518 $3,937 -0.21% 0.0148,0.0148,0.0159,0.0156,0.0154,0.0151,0.0152,0.0149,0.0150,0.0142,0.0146,0.0147,0.0151,0.0151,0.0159,0.0158,0.0156,0.0163,0.0165,0.0166,0.0159,0.0164,0.0150,0.0148,0.0148,0.0147,0.0147,0.0150
320 ETHEROLL ETHEROLL $2,371,949 $0.3388 7,001,623 $12,258 2.59% 0.3873,0.3843,0.3935,0.3612,0.3543,0.3473,0.3428,0.2966,0.2949,0.2834,0.3001,0.3634,0.3529,0.3583,0.3483,0.3443,0.3438,0.3468,0.3468,0.3384,0.3659,0.3424,0.2914,0.2813,0.3306,0.3484,0.3399,0.3320
321 DIMECOIN DIMECOIN $2,354,844 $0.00000437 539,096,740,560 $1,172 -1.71% 0.0000046229,0.0000051896,0.0000047505,0.0000053465,0.0000052916,0.0000049360,0.0000047682,0.0000047543,0.0000047115,0.0000048175,0.0000048510,0.0000047361,0.0000045049,0.0000046719,0.0000046464,0.0000044691,0.0000046041,0.0000045907,0.0000045110,0.0000044294,0.0000039643,0.0000044105,0.0000040373,0.0000042884,0.0000044308,0.0000040874,0.0000042087,0.0000040015
322 GRAFT GRAFT $2,339,800 $0.005287 442,582,855 $5,071 -2.25% 0.005968,0.005932,0.006463,0.006319,0.006384,0.006440,0.006261,0.005990,0.006055,0.006126,0.006062,0.006050,0.006083,0.006119,0.006057,0.006071,0.005821,0.005948,0.005945,0.005793,0.005471,0.005364,0.005372,0.005576,0.005474,0.005442,0.005190,0.005411
323 IXLEDGER IXLEDGER $2,322,030 $0.0649 35,778,844 $17,139 2.38% 0.0472,0.0472,0.0510,0.0516,0.0555,0.0517,0.0502,0.0550,0.0589,0.0543,0.0536,0.0507,0.0517,0.0588,0.0546,0.0563,0.0582,0.0591,0.0632,0.0576,0.0586,0.0691,0.0625,0.0615,0.0634,0.0667,0.0635,0.0604
324 BITDICE BITDICE $2,300,412 $0.0329 70,000,000 $346 0.69% 0.0275,0.0321,0.0319,0.0318,0.0317,0.0313,0.0313,0.0305,0.0330,0.0273,0.0273,0.0263,0.0314,0.0310,0.0309,0.0276,0.0282,0.0312,0.0312,0.0340,0.0313,0.0299,0.0324,0.0294,0.0326,0.0322,0.0320,0.0324
325 BLACKMOON CRYPTO BLACKMOON CRYPTO $2,254,945 $0.1074 21,003,581* $270,958 -0.87% 0.1147,0.1145,0.1192,0.1169,0.1160,0.1235,0.1250,0.1242,0.1241,0.1215,0.1096,0.1092,0.1096,0.1154,0.1159,0.1143,0.1132,0.1139,0.1128,0.1099,0.1098,0.1093,0.1085,0.1083,0.1083,0.1073,0.1066,0.1074
326 BLOCKPORT BLOCKPORT $2,247,124 $0.0425 52,870,933 $97,814 10.05% 0.0392,0.0392,0.0391,0.0403,0.0410,0.0413,0.0394,0.0406,0.0423,0.0387,0.0398,0.0406,0.0399,0.0402,0.0403,0.0423,0.0410,0.0426,0.0412,0.0405,0.0401,0.0417,0.0377,0.0376,0.0387,0.0380,0.0392,0.0414
327 DIMCOIN DIMCOIN $2,207,913 $0.00105 2,102,485,837 $149,299 1.78% 0.001051,0.001056,0.001093,0.001090,0.001090,0.001076,0.001064,0.001063,0.001054,0.001061,0.001053,0.001058,0.001071,0.001074,0.001077,0.001082,0.001075,0.001079,0.001059,0.001052,0.001055,0.001051,0.001054,0.001032,0.001031,0.001026,0.001019,0.001025
328 EARTHCOIN EARTHCOIN $2,197,329 $0.000185 11,876,144,207 $19,346 9.29% 0.00014411,0.00014177,0.00014309,0.00014320,0.00014115,0.00013972,0.00015161,0.00014826,0.00015397,0.00014911,0.00016140,0.00015877,0.00016231,0.00015193,0.00015918,0.00015755,0.00017421,0.00016374,0.00017251,0.00016704,0.00017319,0.00016680,0.00017797,0.00017961,0.00017630,0.00017414,0.00018655,0.00018775
329 HEMPCOIN HEMPCOIN $2,190,554 $0.008971 244,172,892 $701 1.98% 0.008902,0.009110,0.009877,0.009613,0.009791,0.009933,0.009444,0.009214,0.009095,0.009039,0.009113,0.009201,0.009044,0.009336,0.009399,0.009473,0.009130,0.009361,0.009251,0.009165,0.009095,0.009308,0.008901,0.008925,0.008777,0.008707,0.008664,0.008816
330 BITBEAN BITBEAN $2,184,658 $0.000947 2,308,035,000* $8,426 -2.43% 0.001035,0.001036,0.001080,0.001076,0.00097894,0.001052,0.001031,0.00099193,0.00099742,0.00097747,0.001011,0.001010,0.001018,0.001026,0.001039,0.00099763,0.00094965,0.00095904,0.00095089,0.00095817,0.00095709,0.00098878,0.00096339,0.00094085,0.00096913,0.00095691,0.00095380,0.00096302
331 ANONCOIN ANONCOIN $2,172,017 $1.03 2,110,317 $438 12.54% 1.12,1.13,1.13,1.17,1.04,1.01,1.03,1.04,1.08,0.9760,0.9254,1.03,0.9320,0.9379,1.18,1.18,1.16,1.00,1.30,0.9437,1.16,1.11,1.08,0.9156,0.9143,0.9021,0.8975,0.9064
332 SPECTRECOIN SPECTRECOIN $2,170,063 $0.1044 20,785,264* $1,624 0.36% 0.0970,0.0927,0.1041,0.1002,0.0999,0.0967,0.0965,0.0997,0.1007,0.0983,0.0967,0.0964,0.0930,0.0936,0.0948,0.0945,0.0937,0.0924,0.0941,0.0896,0.0906,0.0988,0.0923,0.1015,0.1044,0.1035,0.1031,0.1034
333 PANDACOIN PANDACOIN $2,129,708 $0.0000655 32,514,916,898 $877 1.06% 0.00006949,0.00006754,0.00007182,0.00007006,0.00007014,0.00006678,0.00006691,0.00006526,0.00005229,0.00006611,0.00006765,0.00006670,0.00009836,0.00006680,0.00006362,0.00006274,0.00006085,0.00006437,0.00005899,0.00006619,0.00006645,0.00003388,0.00006480,0.00006506,0.00006481,0.00003388,0.00006407,0.00006470
334 MONETARYUNIT MONETARYUNIT $2,129,276 $0.0146 145,672,455 $22,714 -3.53% 0.0158,0.0171,0.0175,0.0170,0.0168,0.0200,0.0188,0.0176,0.0188,0.0191,0.0192,0.0193,0.0190,0.0189,0.0181,0.0171,0.0162,0.0169,0.0168,0.0158,0.0157,0.0157,0.0156,0.0151,0.0151,0.0150,0.0142,0.0143
335 TAAS TAAS $2,126,263 $0.261 8,146,001 $210 6.52% 0.2069,0.2340,0.2280,0.2122,0.2267,0.2179,0.2235,0.2367,0.3110,0.2643,0.2389,0.2314,0.2353,0.2357,0.2119,0.2363,0.2497,0.2373,0.2209,0.2229,0.2209,0.2349,0.2379,0.2478,0.2602,0.2690,0.2368,0.2524
336 FIRSTBLOOD FIRSTBLOOD $2,121,545 $0.0248 85,558,371 $36,274 -13.5% 0.0318,0.0325,0.0327,0.0321,0.0301,0.0310,0.0315,0.0321,0.0344,0.0325,0.0321,0.0325,0.0325,0.0325,0.0327,0.0323,0.0335,0.0336,0.0337,0.0340,0.0322,0.0313,0.0317,0.0301,0.0268,0.0250,0.0238,0.0248
337 PECULIUM PECULIUM $2,111,972 $0.001075 1,965,055,558 $79,236 -0.48% 0.001101,0.001099,0.001151,0.001140,0.001103,0.001109,0.001053,0.001038,0.001051,0.001013,0.001004,0.00098761,0.001006,0.001001,0.001009,0.001027,0.00098975,0.001055,0.001047,0.001038,0.00099268,0.001073,0.001088,0.001072,0.001081,0.001070,0.001024,0.001051
338 ELECTRIFY.ASIA ELECTRIFY.ASIA $2,100,581 $0.004419 475,402,848 $20,736 -6.5% 0.005381,0.005241,0.005700,0.005682,0.005335,0.005375,0.005354,0.005357,0.005355,0.005147,0.005114,0.004975,0.005095,0.005117,0.005224,0.005100,0.005071,0.005171,0.005096,0.005050,0.005012,0.004842,0.004837,0.004700,0.004724,0.004381,0.004276,0.004307
339 POLYSWARM POLYSWARM $2,091,099 $0.001352 1,546,457,130 $41,328 10.91% 0.001425,0.001374,0.001380,0.001369,0.001335,0.001269,0.001272,0.001302,0.001326,0.001263,0.001263,0.001241,0.001264,0.001305,0.001279,0.001333,0.001366,0.001350,0.001311,0.001287,0.001230,0.001227,0.001152,0.001195,0.001233,0.001144,0.001256,0.001309
340 VERICOIN VERICOIN $2,075,834 $0.0661 31,397,497 $37,743 5.76% 0.0598,0.0625,0.0662,0.0646,0.0640,0.0636,0.0636,0.0643,0.0633,0.0645,0.0628,0.0633,0.0652,0.0672,0.0712,0.0652,0.0660,0.0635,0.0650,0.0650,0.0637,0.0658,0.0616,0.0656,0.0634,0.0647,0.0636,0.0648
341 GLOBAL CRYPTOCURRENCY GLOBAL CRYPTOCURRENCY $2,022,695 $0.001182 1,710,530,675* $7,803 -4.21% 0.001390,0.001404,0.001466,0.001407,0.001464,0.001396,0.001402,0.001400,0.001444,0.001521,0.001461,0.001388,0.00098669,0.001123,0.001137,0.001340,0.001178,0.001300,0.001325,0.001162,0.001221,0.001184,0.001190,0.001228,0.001242,0.001184,0.001174,0.001225
342 DECISION TOKEN DECISION TOKEN $2,003,905 $0.0626 32,025,998 $32,297 2.76% 0.0750,0.0696,0.0692,0.0667,0.0620,0.0621,0.0608,0.0604,0.0606,0.0595,0.0564,0.0578,0.0570,0.0587,0.0580,0.0577,0.0579,0.0627,0.0601,0.0577,0.0561,0.0571,0.0585,0.0580,0.0613,0.0600,0.0587,0.0613
343 RISE RISE $1,999,484 $0.0152 131,904,944* $1,385 -1.78% 0.0151,0.0155,0.0166,0.0144,0.0173,0.0156,0.0162,0.0156,0.0150,0.0153,0.0149,0.0152,0.0153,0.0164,0.0153,0.0154,0.0143,0.0149,0.0141,0.0137,0.0134,0.0132,0.0131,0.0134,0.0154,0.0149,0.0144,0.0144
344 YOCOIN YOCOIN $1,996,264 $0.006023 331,451,186 $6,048 -2.83% 0.005282,0.005332,0.005360,0.005379,0.005656,0.005990,0.005863,0.005812,0.005696,0.005516,0.005433,0.005271,0.005437,0.005408,0.005523,0.005454,0.005606,0.006274,0.006199,0.006255,0.006508,0.006669,0.006122,0.005940,0.006189,0.006200,0.005953,0.006003
345 REMME REMME $1,979,878 $0.003223 614,315,410 $181,955 2.85% 0.003364,0.003393,0.003538,0.003532,0.003361,0.003247,0.003351,0.003137,0.003133,0.003128,0.006498,0.003058,0.003095,0.003104,0.003150,0.003170,0.003211,0.003272,0.003250,0.003157,0.005050,0.003191,0.003114,0.003161,0.003117,0.003116,0.003099,0.003103
346 RADIUM RADIUM $1,979,158 $0.5548 3,567,618* $10,511 -2.23% 0.6435,0.6594,0.6444,0.6492,0.6351,0.6613,0.6611,0.6649,0.6266,0.6472,0.6551,0.6492,0.6424,0.6808,0.6670,0.6538,0.6520,0.6619,0.6274,0.6276,0.5950,0.5930,0.5780,0.5680,0.5667,0.5383,0.5135,0.5197
347 EXPERIENCE POINTS EXPERIENCE POINTS $1,954,226 $0.00000758 257,804,233,792 $1,184 5.43% 0.0000076445,0.0000078679,0.0000081451,0.0000088292,0.0000084017,0.0000097359,0.0000096215,0.0000088846,0.0000086504,0.0000082629,0.0000082225,0.0000081096,0.0000083836,0.0000083520,0.0000083459,0.0000081496,0.0000078661,0.0000080666,0.0000080086,0.0000081536,0.0000073108,0.0000071396,0.0000070897,0.0000070224,0.0000071908,0.0000072958,0.0000073587,0.0000075261
348 INCENT INCENT $1,950,882 $0.0424 46,016,602 $241 1.58% 0.0406,0.0408,0.0421,0.0425,0.0414,0.0420,0.0417,0.0428,0.0436,0.0417,0.0425,0.0426,0.0413,0.0460,0.0452,0.0438,0.0417,0.0430,0.0428,0.0426,0.0427,0.0425,0.0417,0.0417,0.0416,0.0437,0.0389,0.0410
349 DECENTBET DECENTBET $1,939,925 $0.0116 167,707,172 $915 -15% 0.0194,0.0193,0.0196,0.0206,0.0203,0.0186,0.0176,0.0197,0.0168,0.0167,0.0167,0.0162,0.0141,0.0148,0.0193,0.0149,0.0169,0.0168,0.0169,0.0177,0.0173,0.0173,0.0179,0.0125,0.0136,0.0136,0.0136,0.0116
350 CARGOX CARGOX $1,910,016 $0.0148 129,071,409 $54,215 4.66% 0.0139,0.0136,0.0141,0.0137,0.0132,0.0132,0.0131,0.0131,0.0137,0.0146,0.0149,0.0140,0.0147,0.0146,0.0156,0.0160,0.0142,0.0148,0.0145,0.0142,0.0140,0.0141,0.0138,0.0140,0.0141,0.0144,0.0144,0.0145
351 I/O COIN I/O COIN $1,901,062 $0.111 17,132,947* $266 1.26% 0.1259,0.1270,0.1271,0.1328,0.1335,0.1288,0.1293,0.1312,0.1270,0.1277,0.1273,0.1278,0.1261,0.1162,0.1184,0.1132,0.1224,0.1206,0.1195,0.1178,0.1142,0.1119,0.1110,0.1096,0.1093,0.1081,0.1074,0.1085
352 BLOOM BLOOM $1,900,242 $0.0397 47,861,697 $55,876 1.08% 0.0556,0.0546,0.0608,0.0581,0.0675,0.0859,0.0666,0.0628,0.0560,0.0558,0.0577,0.0528,0.0553,0.0501,0.0508,0.0507,0.0459,0.0462,0.0452,0.0447,0.0422,0.0425,0.0413,0.0407,0.0386,0.0374,0.0385,0.0381
353 OAX OAX $1,891,652 $0.0756 25,009,250 $111,825 2.38% 0.0774,0.0783,0.0844,0.0820,0.0806,0.0802,0.0783,0.0781,0.0786,0.0735,0.0735,0.0736,0.0748,0.0776,0.0800,0.0788,0.0778,0.0781,0.0777,0.0751,0.0761,0.0755,0.0737,0.0738,0.0738,0.0722,0.0721,0.0728
354 MKTCOIN MKTCOIN $1,885,449 $0.001604 1,175,406,144 $1,842 -4.34% 0.001688,0.001689,0.001723,0.001723,0.001826,0.001973,0.001787,0.001849,0.001788,0.001796,0.001676,0.001742,0.001675,0.001709,0.001816,0.001890,0.001765,0.001819,0.001853,0.001765,0.001641,0.001644,0.001611,0.001644,0.001677,0.001611,0.001636,0.001604
355 DELPHY DELPHY $1,867,753 $0.0359 52,000,000 $63,150 1.47% 0.0368,0.0373,0.0395,0.0389,0.0367,0.0371,0.0422,0.0415,0.0401,0.0381,0.0360,0.0362,0.0377,0.0345,0.0351,0.0351,0.0344,0.0358,0.0354,0.0370,0.0369,0.0359,0.0350,0.0349,0.0356,0.0358,0.0355,0.0360
356 DEEPONION DEEPONION $1,866,018 $0.1158 16,117,126 $3,737 9.79% 0.1136,0.1142,0.1179,0.1174,0.1203,0.1163,0.1118,0.1106,0.1140,0.1096,0.1039,0.1072,0.1113,0.1099,0.1109,0.1112,0.1106,0.1104,0.1104,0.1097,0.1101,0.1093,0.1062,0.1086,0.1052,0.1080,0.1061,0.1154
357 UPTOKEN UPTOKEN $1,855,065 $0.0127 146,538,250 $11,882 -2.5% 0.0159,0.0154,0.0155,0.0154,0.0140,0.0145,0.0147,0.0140,0.0136,0.0133,0.0129,0.0135,0.0152,0.0143,0.0146,0.0151,0.0141,0.0138,0.0142,0.0138,0.0132,0.0135,0.0136,0.0133,0.0130,0.0129,0.0126,0.0135
358 PROPY PROPY $1,841,437 $0.1104 16,677,704 $156,719 -2.5% 0.1275,0.1262,0.1333,0.1320,0.1316,0.1318,0.1311,0.1301,0.1274,0.1286,0.1273,0.1287,0.1288,0.1291,0.1290,0.1259,0.1250,0.1260,0.1228,0.1188,0.1185,0.1192,0.1126,0.1130,0.1132,0.1105,0.1077,0.1080
359 NIMIQ NIMIQ $1,809,645 $0.00066 2,741,879,134* $24,355 1.57% 0.00067380,0.00067437,0.00069038,0.00069471,0.00067496,0.00068900,0.00067550,0.00068337,0.00066197,0.00062570,0.00065526,0.00066223,0.00068376,0.00073948,0.00070607,0.00070630,0.00069955,0.00069578,0.00071709,0.00070078,0.00069283,0.00068707,0.00066937,0.00065489,0.00065004,0.00064155,0.00064160,0.00065116
360 SYNEREO SYNEREO $1,695,803 $0.0168 100,728,564 $13,689 0.39% 0.0158,0.0168,0.0176,0.0168,0.0195,0.0204,0.0199,0.0190,0.0176,0.0180,0.0182,0.0184,0.0194,0.0186,0.0193,0.0188,0.0182,0.0183,0.0186,0.0181,0.0179,0.0171,0.0170,0.0172,0.0167,0.0172,0.0165,0.0167
361 LUXCOIN LUXCOIN $1,690,268 $0.5348 3,160,672 $26,355 1.5% 0.6893,0.7094,0.6934,0.6871,0.6845,0.6994,0.6534,0.6501,0.6716,0.6450,0.6272,0.6379,0.6459,0.6361,0.6459,0.6405,0.6326,0.6323,0.5656,0.5471,0.5258,0.5106,0.5300,0.5304,0.5299,0.4980,0.4944,0.5721
362 EROSCOIN EROSCOIN $1,675,394 $0.008972 186,744,000 $563 16.44% 0.008825,0.007027,0.0101,0.009720,0.009683,0.009430,0.008734,0.007389,0.008054,0.007217,0.008462,0.006797,0.007636,0.007216,0.007169,0.008617,0.006887,0.007105,0.009359,0.008069,0.006955,0.008146,0.008653,0.007744,0.007703,0.008472,0.008012,0.008545
363 MINTCOIN MINTCOIN $1,646,950 $0.00006602 24,947,260,808* $63 1.74% 0.00006828,0.00004641,0.00007143,0.00007044,0.00003550,0.00006997,0.00006873,0.00006802,0.00006889,0.00006355,0.00006442,0.00006878,0.00006879,0.00006818,0.00006888,0.00006048,0.00006730,0.00006840,0.00006799,0.00006662,0.00009884,0.00006578,0.00006443,0.00006466,0.00006526,0.00006402,0.00006356,0.00006447
364 STEALTHCOIN STEALTHCOIN $1,619,486 $0.0563 28,749,597 $29 -25.53% 0.1041,0.1019,0.1053,0.1119,0.1135,0.1132,0.1262,0.0829,0.0847,0.0810,0.0774,0.0700,0.0726,0.0708,0.0681,0.0553,0.0511,0.0568,0.0568,0.0651,0.0654,0.0619,0.0475,0.0805,0.0485,0.0773,0.0768,0.0777
365 BODHI BODHI $1,600,397 $0.04 40,000,000 $668,998 23.89% 0.0297,0.0301,0.0308,0.0285,0.0300,0.0301,0.0269,0.0294,0.0266,0.0281,0.0286,0.0285,0.0337,0.0307,0.0298,0.0391,0.0369,0.0377,0.0399,0.0423,0.0437,0.0401,0.0325,0.0360,0.0342,0.0327,0.0435,0.0425
366 DAO.CASINO DAO.CASINO $1,600,386 $0.009568 167,270,821 $544 0.11% 0.0120,0.0110,0.0108,0.0103,0.0102,0.0116,0.0116,0.0110,0.0116,0.0115,0.0122,0.0109,0.0106,0.0103,0.0105,0.0113,0.0110,0.0108,0.0110,0.0104,0.0101,0.009905,0.009780,0.009486,0.009512,0.009556,0.008984,0.009293
367 DYNAMIC DYNAMIC $1,594,805 $0.3101 5,143,095 $3,144 6.31% 0.2921,0.2964,0.3014,0.3059,0.2850,0.2881,0.2796,0.2774,0.3161,0.3156,0.3033,0.3508,0.3126,0.3153,0.3235,0.3176,0.2955,0.3172,0.3145,0.2894,0.2913,0.2966,0.2890,0.2916,0.2934,0.2901,0.3019,0.3051
368 DOTCOIN DOTCOIN $1,588,018 $0.00509 312,018,000 $14,626 2.01% 0.005359,0.005354,0.005548,0.005562,0.005479,0.005390,0.005291,0.005241,0.005442,0.005295,0.005267,0.005252,0.005295,0.005275,0.005393,0.005342,0.005234,0.005288,0.005270,0.005144,0.005115,0.005032,0.004986,0.004978,0.005018,0.004929,0.004917,0.004932
369 HACKEN HACKEN $1,566,262 $0.2894 5,412,509 $10,339 1.77% 0.2703,0.2700,0.2912,0.2830,0.2747,0.2801,0.2737,0.2675,0.2707,0.2646,0.2577,0.2915,0.2842,0.2822,0.2970,0.2909,0.2926,0.2828,0.2819,0.2813,0.2868,0.2849,0.2770,0.2841,0.2842,0.2808,0.2815,0.2813
370 ASIACOIN ASIACOIN $1,520,058 $0.000733 2,074,918,857 $16 10% 0.00098311,0.00097755,0.00097503,0.001043,0.00086284,0.00084266,0.00090604,0.00096006,0.00078111,0.00083688,0.00086000,0.00088794,0.00091890,0.00088117,0.001509,0.00084810,0.00085553,0.00075331,0.00077975,0.001457,0.001502,0.00081616,0.00075880,0.00094599,0.00069188,0.00080500,0.00067615,0.00066700
371 TOPCHAIN TOPCHAIN $1,519,151 $0.005064 300,000,000* $275,912 3.74% 0.005506,0.005447,0.005770,0.005689,0.005527,0.005379,0.005328,0.005269,0.005281,0.005106,0.005077,0.005088,0.005164,0.005227,0.005260,0.005222,0.005158,0.005247,0.005234,0.004916,0.004908,0.004959,0.004818,0.004840,0.004872,0.004883,0.004864,0.004903
372 PURA PURA $1,517,659 $0.008667 175,105,180 $81 -0.68% 0.0104,0.009981,0.0106,0.0102,0.009874,0.0100,0.0101,0.0101,0.0103,0.009321,0.008862,0.008995,0.009820,0.009621,0.009583,0.009170,0.009336,0.009420,0.009291,0.009229,0.009032,0.008890,0.008575,0.008663,0.008728,0.008416,0.008510,0.008182
373 NOLIMITCOIN NOLIMITCOIN $1,507,862 $0.007161 210,579,260* $17,184 8.39% 0.005207,0.005252,0.005449,0.005490,0.005346,0.005256,0.005137,0.005139,0.005107,0.004970,0.005072,0.004896,0.005168,0.005005,0.005106,0.005179,0.005625,0.005834,0.006504,0.006745,0.006146,0.006058,0.005901,0.006465,0.006634,0.006728,0.006332,0.006825
374 SXUT SXUT $1,499,038 $0.0611 24,529,558 $19,099 3.62% 0.0481,0.0480,0.0573,0.0557,0.0534,0.0588,0.0621,0.0503,0.0488,0.0469,0.0604,0.0513,0.0491,0.0593,0.0609,0.0582,0.0573,0.0578,0.0543,0.0570,0.0608,0.0599,0.0579,0.0593,0.0595,0.0588,0.0585,0.0597
375 STELLITE STELLITE $1,490,092 $0.000205 7,257,411,448 $2 -3.74% 0.00020760,0.00021300,0.00021858,0.00025921,0.00025655,0.00026439,0.00021126,0.00025900,0.00025452,0.00025452,0.00024927,0.00021408,0.00024899,0.00021708,0.00025697,0.00025746,0.00025186,0.00025095,0.00024955,0.00021330,0.00021822,0.00021420,0.00021336,0.00021006,0.00021330,0.00021300,0.00020988,0.00017105
376 CHATCOIN CHATCOIN $1,486,392 $0.002703 550,000,000* $482,982 -0.77% 0.002300,0.002396,0.002577,0.002487,0.002412,0.002432,0.002464,0.002342,0.002606,0.002557,0.002562,0.002705,0.002650,0.002680,0.002732,0.002724,0.002723,0.002820,0.002983,0.002743,0.002721,0.002652,0.002546,0.002595,0.002741,0.002754,0.002587,0.002571
377 GAMBIT GAMBIT $1,473,907 $1.23 1,200,279 $1,931 4.86% 1.15,1.23,1.29,1.17,1.15,1.23,1.22,1.21,1.28,1.31,1.32,1.48,1.35,1.43,1.22,1.32,1.32,1.45,1.39,1.23,1.15,1.19,1.21,1.17,1.17,1.16,1.23,1.21
378 HUMANIQ HUMANIQ $1,429,359 $0.007714 185,286,753 $53,943 6.38% 0.009611,0.009580,0.009975,0.0101,0.009824,0.009613,0.009270,0.009190,0.009260,0.009288,0.009246,0.009270,0.009354,0.009180,0.009455,0.009582,0.009223,0.009414,0.009431,0.009075,0.008363,0.008709,0.008524,0.008361,0.007215,0.007579,0.007517,0.007641
379 BLOCKMASON BLOCKMASON $1,424,524 $0.0315 45,166,200 $49,211 5.79% 0.0312,0.0313,0.0334,0.0337,0.0321,0.0317,0.0303,0.0301,0.0305,0.0293,0.0295,0.0292,0.0300,0.0307,0.0320,0.0306,0.0302,0.0310,0.0310,0.0296,0.0303,0.0322,0.0296,0.0294,0.0299,0.0293,0.0290,0.0297
380 AURORACOIN AURORACOIN $1,414,830 $0.0826 17,124,513 $456 -8.91% 0.0844,0.0926,0.0979,0.0901,0.0857,0.0814,0.0852,0.0952,0.0893,0.0862,0.0918,0.0893,0.0920,0.0860,0.0896,0.0876,0.0842,0.0873,0.0857,0.0896,0.0891,0.0888,0.0865,0.0905,0.0912,0.0808,0.0858,0.0871
381 SUNCONTRACT SUNCONTRACT $1,408,949 $0.0115 122,707,503 $186,796 2.38% 0.0127,0.0125,0.0136,0.0130,0.0125,0.0120,0.0117,0.0119,0.0119,0.0116,0.0111,0.0112,0.0114,0.0118,0.0119,0.0120,0.0120,0.0121,0.0121,0.0120,0.0120,0.0113,0.0112,0.0112,0.0112,0.0111,0.0111,0.0112
382 CAPPASITY CAPPASITY $1,388,650 $0.002771 501,189,149 $80,960 7.12% 0.002652,0.002894,0.002809,0.002772,0.002720,0.002775,0.002600,0.002625,0.002728,0.002607,0.002682,0.002583,0.002668,0.002805,0.002889,0.002984,0.002997,0.002747,0.002704,0.002779,0.002740,0.002718,0.002526,0.002597,0.002585,0.002549,0.002681,0.002777
383 ORACLECHAIN ORACLECHAIN $1,358,395 $0.0453 30,000,000 $31,515 7.07% 0.0480,0.0476,0.0501,0.0504,0.0504,0.0500,0.0492,0.0670,0.0422,0.0435,0.0465,0.0400,0.0465,0.0465,0.0465,0.0464,0.0474,0.0474,0.0475,0.0474,0.0443,0.0464,0.0438,0.0439,0.0423,0.0429,0.0441,0.0448
384 FLIXXO FLIXXO $1,357,611 $0.017 80,083,009 $1,238 8.04% 0.0142,0.0146,0.0159,0.0152,0.0192,0.0158,0.0151,0.0297,0.0273,0.0238,0.0206,0.0199,0.0206,0.0203,0.0197,0.0191,0.0177,0.0173,0.0175,0.0179,0.0179,0.0180,0.0157,0.0157,0.0157,0.0162,0.0162,0.0165
385 SOLARIS SOLARIS $1,356,810 $0.8312 1,632,351* $16 2.35% 0.8182,0.8581,0.9112,0.8938,0.9328,0.8947,0.8173,0.7712,0.7776,0.7826,0.7807,0.8523,0.7706,0.8122,0.9002,1.00,1.02,1.03,0.9561,0.8946,0.8933,0.8924,0.8078,0.8138,0.8117,0.8021,0.7971,0.8191
386 BITSEND BITSEND $1,352,537 $0.0629 21,514,100 $8,042 3.84% 0.0654,0.0693,0.0717,0.0719,0.0682,0.0682,0.0673,0.0678,0.0679,0.0668,0.0656,0.0640,0.0687,0.0696,0.0700,0.0694,0.0669,0.0669,0.0662,0.0625,0.0629,0.0614,0.0588,0.0606,0.0605,0.0600,0.0596,0.0592
387 BANCA BANCA $1,347,064 $0.00007514 17,926,481,684 $26,120 2.41% 0.00008336,0.00008191,0.00008738,0.00008646,0.00008233,0.00008230,0.00008471,0.00008316,0.00008530,0.00008020,0.00008040,0.00007861,0.00007982,0.00008056,0.00007677,0.00007712,0.00007607,0.00007874,0.00008253,0.00008094,0.00008048,0.00007880,0.00007419,0.00007318,0.00007368,0.00007340,0.00007221,0.00007333
388 EXPANSE EXPANSE $1,344,559 $0.1281 10,495,278 $89,877 14.13% 0.1059,0.1000,0.1060,0.1040,0.1011,0.1021,0.1061,0.1325,0.1091,0.1116,0.1097,0.1117,0.1188,0.1150,0.1104,0.1106,0.1231,0.1081,0.1088,0.1017,0.1011,0.1089,0.1122,0.1112,0.1140,0.1169,0.1260,0.1293
389 NEUROTOKEN NEUROTOKEN $1,303,227 $0.0161 81,027,236 $63,838 7.94% 0.0167,0.0162,0.0170,0.0167,0.0163,0.0171,0.0163,0.0160,0.0159,0.0148,0.0158,0.0157,0.0162,0.0173,0.0159,0.0156,0.0154,0.0155,0.0155,0.0150,0.0153,0.0149,0.0147,0.0150,0.0149,0.0147,0.0147,0.0153
390 LITEX LITEX $1,295,990 $0.00158 819,999,982 $146,286 8.26% 0.001500,0.001505,0.001592,0.001582,0.001519,0.001528,0.001456,0.001476,0.001536,0.001500,0.001504,0.001509,0.001559,0.001620,0.001604,0.001607,0.001658,0.001814,0.001804,0.001802,0.001778,0.001871,0.001508,0.001480,0.001472,0.001452,0.001451,0.001532
391 ICOS ICOS $1,295,194 $2.27 571,233 $3 24.87% 3.35,3.45,5.90,6.03,4.19,3.95,3.06,1.57,2.82,2.72,2.59,2.34,3.48,3.21,2.07,2.02,4.88,2.59,2.17,2.17,2.16,2.58,3.62,3.85,2.58,1.81,1.75,2.24
392 DATABITS DATABITS $1,293,722 $0.0569 22,747,809 $321 2.81% 0.0582,0.0561,0.0586,0.0605,0.0588,0.0591,0.0617,0.0610,0.0655,0.0634,0.0563,0.0556,0.0575,0.0572,0.0580,0.0584,0.0568,0.0573,0.0562,0.0545,0.0544,0.0550,0.0540,0.0546,0.0552,0.0547,0.0541,0.0557
393 EXRNCHAIN EXRNCHAIN $1,288,357 $0.00001393 92,500,000,000 $64,772 2.68% 0.00001327,0.00001309,0.00001385,0.00001364,0.00001318,0.00001323,0.00001299,0.00001304,0.00001379,0.00001317,0.00001441,0.00001431,0.00001442,0.00001431,0.00001452,0.00001431,0.00001424,0.00001415,0.00001464,0.00001413,0.00001398,0.00001295,0.00001350,0.00001343,0.00001354,0.00001343,0.00001330,0.00001350
394 DOMRAIDER DOMRAIDER $1,281,290 $0.002166 591,500,000 $38,563 -3.96% 0.002977,0.002955,0.003035,0.002934,0.002853,0.002792,0.002739,0.002737,0.002743,0.002744,0.002695,0.002829,0.002741,0.002740,0.002669,0.002643,0.002637,0.002661,0.002651,0.002596,0.002570,0.002531,0.002433,0.002262,0.002244,0.002188,0.002116,0.002151
395 ENERGO ENERGO $1,273,353 $0.002188 582,029,029* $25,157 -1% 0.002185,0.002029,0.002042,0.002061,0.001881,0.001935,0.001894,0.001939,0.001854,0.001996,0.002259,0.002056,0.001882,0.001703,0.001890,0.001881,0.001804,0.001761,0.001841,0.001765,0.001761,0.001834,0.001948,0.001931,0.002239,0.002220,0.002330,0.002234
396 INDAHASH INDAHASH $1,265,154 $0.003163 399,936,259 $138,742 4.54% 0.003069,0.003078,0.003204,0.003172,0.003182,0.003145,0.003130,0.003141,0.003103,0.003081,0.003020,0.003047,0.003077,0.003089,0.003091,0.003107,0.003095,0.003110,0.003073,0.003046,0.003052,0.003045,0.003041,0.002979,0.003021,0.003024,0.003045,0.003066
397 CIRCUITS OF V... CIRCUITS OF V... $1,263,111 $0.001263 1,000,000,000 $6,350 -6.33% 0.001575,0.001507,0.001610,0.001602,0.001597,0.001638,0.001568,0.001558,0.001567,0.001501,0.001535,0.001534,0.001513,0.001596,0.001584,0.001539,0.001516,0.001498,0.001486,0.001277,0.001407,0.001437,0.001399,0.001348,0.001345,0.001393,0.001260,0.001305
398 TRUEFLIP TRUEFLIP $1,261,076 $0.2019 6,247,267 $86,854 5.24% 0.2078,0.2088,0.2149,0.2156,0.2095,0.2106,0.2070,0.2022,0.2047,0.1996,0.1982,0.1959,0.1961,0.1957,0.2031,0.1998,0.1978,0.1981,0.1991,0.1954,0.1948,0.1963,0.1905,0.1932,0.1917,0.1908,0.1914,0.1979
399 ZEUSSHIELD ZEUSSHIELD $1,233,910 $0.00107 1,153,170,765 $14,800 -0.67% 0.001106,0.001101,0.001201,0.001180,0.001140,0.001158,0.001096,0.001094,0.001130,0.001086,0.001075,0.001091,0.001097,0.001117,0.001105,0.001096,0.001087,0.001115,0.001105,0.001092,0.001093,0.001087,0.001075,0.001078,0.001077,0.001058,0.001049,0.001076
400 MUSICOIN MUSICOIN $1,230,425 $0.000993 1,239,459,736 $21,083 -3.39% 0.001201,0.001231,0.001252,0.001246,0.001180,0.001185,0.001125,0.001152,0.001192,0.001134,0.001101,0.001100,0.001143,0.001120,0.001136,0.001162,0.001080,0.001089,0.001080,0.001047,0.001047,0.001045,0.001018,0.001028,0.001025,0.00098180,0.00097674,0.00096436
 Top Gainers
RankNamePrice% Chg
  • READ READ $0.003272 13.29%
  • RUFF RUFF $0.0143 12.66%
  • SDA SDA $0.005228 12.25%
  • CZR CZR $0.003583 8.42%
  • MEET MEET $0.006882 6.82%
  • INK INK $0.005942 5.37%
  • IPT IPT $0.00151 5.31%
  • INT INT $0.0234 4.24%
  • LEDU LEDU $0.003821 126.53%
  • RDC RDC $0.00000684 95.38%
  • LBTC LBTC $5.16 85.25%
  • NGOT NGOT $0.002634 81.93%
  • FREC FREC $0.000854 62.69%
  • BEAT BEAT $0.001785 61.44%
  • GNX GNX $0.0253 61.27%
  • EAI EAI $0.006714 32.44%
  • CZR CZR $0.003583 39.04%
  • IXT IXT $0.0647 37.38%
  • HOTC HOTC $0.002952 36.43%
  • SAFE SAFE $1.27 33.23%
  • BOT BOT $0.0352 25.63%
  • BTX BTX $0.3463 25.53%
  • GNX GNX $0.0253 24.97%
  • SPC SPC $0.0104 21.6%
 Top Losers
RankNamePrice% Chg
  • BCX BCX $0.003237 -21.52%
  • SAFE SAFE $1.27 -14.42%
  • TCH TCH $0.000651 -13.75%
  • UIP UIP $0.00289 -13.71%
  • BOT BOT $0.0352 -12.98%
  • MUSK MUSK $0.001765 -9.97%
  • LBTC LBTC $5.16 -8.38%
  • IPC IPC $0.2082 -6.05%
  • GOD GOD $2.24 -60.56%
  • EGO EGO $0.000197 -56.82%
  • SIC SIC $0.000121 -38.59%
  • KWH KWH $0.00009395 -37.03%
  • WC WC $0.7259 -35.73%
  • AFC AFC $0.0534 -31.88%
  • GER GER $0.000205 -27.46%
  • CST CST $0.0104 -27.29%
  • TCH TCH $0.000651 -95.9%
  • TEAM TEAM $0.004101 -82.7%
  • EPC EPC $0.002239 -44.49%
  • BTH BTH $0.0213 -41.71%
  • BTP BTP $0.1247 -40.02%
  • MOAC MOAC $0.4321 -33.26%
  • RHOC RHOC $0.0238 -29.37%
  • 1ST 1ST $0.0235 -27.52%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • FOAM FOAM $0.0314 -1.82% 5 Days Ago
  • Social Activity Token SAT $0.001141 -31.97% 6 Days Ago
  • Bitcoin Lightning BLTG ? 0% 10 Days Ago
  • Machine Xchange Coin MXC $0.007837 4.64% 10 Days Ago
  • QuadrantProtocol EQUAD $0.001261 14.02% 12 Days Ago
  • Online OIO $0.001784 -21.29% 13 Days Ago
  • nOS NOS $0.0379 1.41% 16 Days Ago
  • BitNautic Token BTNT $0.004582 -11.52% 18 Days Ago
  • Blockchain Certified Data Token BCDT ? 0% 18 Days Ago
  • BEAT BEAT $0.001785 61.44% 19 Days Ago
Mobile Site
©     Allcmc.com