• Bitfinex-BTC -2.14% $8156.20 Vol:$39,645,795

    8201,8626,8596,8606,8497,8554,8543,8438,8362,8345,8297,8377,8356,8321,8349,8335,8420,8445,8291,8334,8277,8387,8384,8323,8341,8196,8197,8176,8156.20

  • Binance-BTC -2.08% $8139.83 Vol:$256,211,243

    8179,8589,8546,8573,8459,8526,8499,8417,8337,8328,8282,8348,8330,8305,8325,8315,8387,8424,8277,8316,8261,8362,8361,8294,8310,8173,8172,8148,8139.83

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex -2.91% $179.43 Vol:$9,588,797

    183,191,193,194,189,192,191,187,186,182,182,184,184,179,181,181,184,184,182,184,183,187,187,185,185,181,181,179,179.43

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
301 TRUEFLIP TRUEFLIP $1,108,906 $0.1775 6,247,267 $175 3.73% 0.1618,0.1726,0.1762,0.1724,0.1708,0.1779,0.1883,0.1918,0.2018,0.2064,0.2143,0.2133,0.1964,0.1949,0.1955,0.2116,0.2156,0.2108,0.2102,0.2081,0.1995,0.1975,0.2043,0.1804,0.1909,0.1815,0.1796,0.1823
302 HUMANIQ HUMANIQ $1,095,834 $0.005914 185,286,753 $17,880 -7.47% 0.005480,0.005608,0.005843,0.006194,0.005998,0.006378,0.006190,0.006289,0.006270,0.005919,0.006394,0.005888,0.006046,0.006068,0.006305,0.006365,0.006122,0.006285,0.006121,0.006424,0.006277,0.006039,0.006358,0.006134,0.006349,0.005862,0.006035,0.005827
303 HICOIN HICOIN $1,085,397 $0.000245 4,434,602,828 $40 -1.94% 0.00041624,0.00041116,0.00041208,0.00041141,0.00030112,0.00030404,0.00030287,0.00030692,0.00030981,0.00030491,0.00030250,0.00029991,0.00029897,0.00029812,0.00039809,0.00039142,0.00039143,0.00029169,0.00026251,0.00017048,0.00016696,0.00016883,0.00025324,0.00024998,0.00024842,0.00024972,0.00024568,0.00024512
304 PASCAL COIN PASCAL COIN $1,080,156 $0.0447 24,167,750 $12,003 -3.91% 0.0481,0.0502,0.0478,0.0464,0.0483,0.0445,0.0469,0.0440,0.0353,0.0337,0.0367,0.0345,0.0350,0.0409,0.0427,0.0426,0.0431,0.0407,0.0390,0.0412,0.0356,0.0370,0.0368,0.0388,0.0454,0.0448,0.0448,0.0447
305 SWARM CITY SWARM CITY $1,031,819 $0.1237 8,342,785 $20,806 -15.58% 0.1791,0.1426,0.2112,0.2673,0.2206,0.2113,0.2203,0.1783,0.1722,0.1811,0.1642,0.1387,0.1335,0.1350,0.1201,0.1277,0.1247,0.1325,0.1428,0.1699,0.1469,0.1375,0.1706,0.1539,0.1359,0.1585,0.1578,0.1413
306 EXRNCHAIN EXRNCHAIN $1,027,102 $0.0000111 92,500,000,000 $24 -31.06% 0.00001604,0.00001331,0.00001674,0.00001497,0.00001666,0.00001425,0.00001677,0.00001666,0.00001666,0.00001296,0.00001515,0.00001287,0.00001482,0.00001456,0.00001460,0.00001639,0.00001219,0.00001203,0.00001537,0.00001022,0.00001265,0.00001333,0.00001292,0.00001283,0.00001310,0.00001614,0.00001580,0.00001112
307 STOX STOX $1,017,469 $0.0194 52,445,586 $532 26.96% 0.0120,0.0124,0.0127,0.0122,0.0124,0.0138,0.0158,0.0188,0.0145,0.0185,0.0177,0.0176,0.0143,0.0180,0.0158,0.0170,0.0144,0.0124,0.0128,0.0124,0.0165,0.0155,0.0163,0.0188,0.0125,0.0175,0.0145,0.0166
308 DOLLAR ONLINE DOLLAR ONLINE $959,232 $1.27 753,776 $235 -14.31% 2.03,1.91,2.36,2.13,2.16,2.22,1.92,1.95,1.80,1.61,1.62,1.69,1.48,1.27,1.40,1.31,1.44,1.66,1.75,1.55,1.45,1.41,1.49,1.43,1.39,1.35,1.47,1.27
309 SIBCOIN SIBCOIN $956,405 $0.0554 17,255,812 $312,656 -0.29% 0.0630,0.0574,0.0542,0.0612,0.0535,0.0610,0.0546,0.0542,0.0517,0.0514,0.0502,0.0496,0.0531,0.0503,0.0530,0.0579,0.0536,0.0566,0.0569,0.0596,0.0589,0.0596,0.0595,0.0585,0.0559,0.0561,0.0572,0.0588
310 SHIFT SHIFT $940,588 $0.074 12,713,380* $1,783 6.15% 0.0497,0.0519,0.0520,0.0522,0.0518,0.0554,0.0548,0.0536,0.0507,0.0507,0.0515,0.0516,0.0524,0.0539,0.0517,0.0540,0.0530,0.0533,0.0548,0.0543,0.0544,0.0587,0.0603,0.0621,0.0744,0.0671,0.0652,0.0753
311 CONSENSUS CONSENSUS $929,862 $0.000579 1,606,769,523 $7,654 -9.22% 0.00064000,0.00068285,0.00073170,0.00017192,0.00017224,0.00016984,0.00072036,0.00058828,0.00069851,0.00067586,0.00067855,0.00037598,0.00038700,0.00064951,0.00062699,0.00041525,0.00034824,0.00060561,0.00064869,0.00063616,0.00068906,0.00069459,0.00069409,0.00043888,0.00061980,0.00062550,0.00044569,0.00057756
312 UPTOKEN UPTOKEN $896,654 $0.006119 146,538,250 $4,623 3.53% 0.004327,0.004584,0.004883,0.005063,0.005177,0.005218,0.004862,0.005065,0.005684,0.005258,0.006145,0.005517,0.005416,0.005738,0.005669,0.005582,0.005636,0.005656,0.005307,0.005250,0.005714,0.005781,0.005688,0.005741,0.005910,0.005734,0.005814,0.006128
313 ELASTIC ELASTIC $875,095 $0.009545 91,676,277* $10,278 -14.4% 0.008518,0.008271,0.008327,0.008759,0.008995,0.008635,0.009439,0.008403,0.008896,0.009042,0.008441,0.008443,0.008346,0.008945,0.008898,0.009497,0.008908,0.008860,0.008955,0.009250,0.008612,0.009132,0.0100,0.009651,0.0106,0.0101,0.009418,0.009805
315 DIMECOIN DIMECOIN $861,960 $0.0000016 539,096,740,560 $300 17.4% 0.0000014495,0.0000017172,0.0000017307,0.0000016929,0.0000016280,0.0000017530,0.0000009604,0.0000010477,0.0000016841,0.0000013823,0.0000016511,0.0000008956,0.0000013381,0.0000013898,0.0000014918,0.0000014551,0.0000014145,0.0000016573,0.0000013991,0.0000016759,0.0000010543,0.0000018517,0.0000015890,0.0000012805,0.0000013651,0.0000015855,0.0000014155,0.0000009443
316 WAVES COMMUNI... WAVES COMMUNI... $845,095 $0.0848 9,969,597 $18 -30.16% 0.4526,0.4885,0.5056,0.4831,0.4208,0.4372,0.4328,0.4264,0.4293,0.3839,0.2923,0.3016,0.2215,0.2272,0.1381,0.1442,0.1597,0.1718,0.2168,0.2203,0.2170,0.2684,0.2694,0.1401,0.1409,0.1815,0.1215,0.1196
317 CARGOX CARGOX $840,020 $0.006508 129,071,409 $3,897 25.26% 0.007961,0.008293,0.009570,0.009899,0.008662,0.009509,0.007996,0.008252,0.008289,0.008276,0.009402,0.008676,0.006908,0.008990,0.008461,0.006421,0.007420,0.006469,0.005666,0.006613,0.006248,0.006440,0.007288,0.007499,0.006623,0.005573,0.006081,0.007809
318 REVOLUTIONVR REVOLUTIONVR $822,381 $0.003916 210,000,000* $3,303 -7.76% 0.004093,0.004455,0.004104,0.004462,0.004159,0.003935,0.003839,0.003799,0.004013,0.004006,0.003986,0.004598,0.004500,0.004574,0.004669,0.004665,0.004710,0.004306,0.004229,0.004250,0.004306,0.003854,0.004099,0.004243,0.004079,0.004096,0.004176,0.003922
319 BABB BABB $821,289 $0.00003502 23,449,999,999 $23,139 3.02% 0.00003669,0.00003662,0.00003757,0.00003718,0.00003937,0.00003620,0.00003603,0.00003813,0.00003704,0.00003675,0.00003427,0.00003698,0.00003665,0.00003427,0.00003404,0.00003378,0.00003188,0.00003205,0.00003319,0.00003310,0.00003410,0.00003527,0.00003613,0.00003613,0.00003361,0.00003414,0.00003379,0.00003309
320 ION ION $795,760 $0.0362 21,967,819* $13,150 -13.11% 0.0338,0.0354,0.0341,0.0399,0.0624,0.0544,0.0639,0.0579,0.0495,0.0476,0.0463,0.0416,0.0416,0.0404,0.0430,0.0407,0.0420,0.0410,0.0410,0.0450,0.0446,0.0434,0.0482,0.0424,0.0422,0.0391,0.0400,0.0383
321 EXPANSE EXPANSE $795,510 $0.0758 10,495,278 $17,119 -2.55% 0.0776,0.0801,0.0805,0.0857,0.0798,0.0796,0.0780,0.0765,0.0752,0.0760,0.0739,0.0719,0.0705,0.0707,0.0718,0.0698,0.0710,0.0711,0.0706,0.0708,0.0815,0.0820,0.0785,0.0773,0.0834,0.0797,0.0782,0.0778
322 42-COIN 42-COIN $781,595 $18,609 42 $177 2.29% 18992,19452,19499,19417,19426,19043,18971,18702,18497,16800,18361,19020,18836,19752,19297,18861,18703,18668,18488,18445,18244,18991,18559,18312,18332,18569,18138,18385
323 UQUID COIN UQUID COIN $778,167 $0.0778 10,000,000 $133,809 -3.18% 0.0854,0.0725,0.0892,0.0766,0.0882,0.0765,0.0886,0.0791,0.0795,0.0799,0.0864,0.0813,0.0785,0.0805,0.0868,0.0805,0.0794,0.0811,0.0863,0.0824,0.0807,0.0817,0.0869,0.0809,0.0782,0.0768,0.0850,0.0772
324 SENTINEL CHAIN SENTINEL CHAIN $777,152 $0.003939 197,296,694 $305 -1.99% 0.003961,0.003920,0.004002,0.004102,0.004000,0.003841,0.004387,0.004300,0.004021,0.004109,0.004008,0.004008,0.004002,0.004002,0.004003,0.001958,0.004003,0.004284,0.004198,0.004006,0.003984,0.003983,0.003983,0.003968,0.003968,0.003968,0.003994,0.003939
325 BITCOIN GREEN BITCOIN GREEN $765,368 $0.1185 6,460,843 $20,237 -1.43% 0.1345,0.1456,0.1446,0.1449,0.1424,0.1482,0.1346,0.1408,0.1349,0.1360,0.1323,0.1280,0.1443,0.1373,0.1352,0.1323,0.1335,0.1244,0.1290,0.1230,0.1216,0.1224,0.1185,0.1244,0.1219,0.1236,0.1176,0.1190
326 MONETARYUNIT MONETARYUNIT $752,581 $0.005135 146,567,849 $714 -10.55% 0.004404,0.004500,0.004982,0.005441,0.004982,0.005004,0.005388,0.005037,0.004896,0.005222,0.005170,0.005129,0.005097,0.005418,0.005156,0.006171,0.005578,0.005805,0.005822,0.005635,0.005206,0.004963,0.005365,0.005348,0.005238,0.005324,0.005238,0.005143
327 MATRYX MATRYX $746,661 $0.0322 23,224,303 $33,739 -0.89% 0.0348,0.0353,0.0350,0.0351,0.0333,0.0337,0.0334,0.0323,0.0323,0.0327,0.0327,0.0337,0.0335,0.0331,0.0335,0.0334,0.0332,0.0333,0.0329,0.0320,0.0318,0.0323,0.0329,0.0325,0.0325,0.0324,0.0316,0.0316
328 BOUNTY0X BOUNTY0X $744,441 $0.003996 186,296,644 $3,332 -1.79% 0.004011,0.003993,0.004536,0.004246,0.003825,0.003991,0.003928,0.003988,0.003991,0.003980,0.003995,0.003980,0.003980,0.003803,0.003803,0.003803,0.003985,0.003985,0.003765,0.003728,0.004041,0.003911,0.004074,0.004074,0.004067,0.004188,0.003857,0.003994
329 OMNI OMNI $740,636 $1.32 561,754* $303 -2.09% 1.30,1.29,1.28,1.27,1.29,1.26,1.29,1.26,1.25,1.25,1.28,1.29,1.29,1.28,1.25,1.30,1.30,1.32,1.31,1.32,1.28,1.30,1.35,1.31,1.31,1.32,1.33,1.31
330 CEXCOIN CEXCOIN $733,063 $0.0244 30,000,000* $? 1.71% 0.0216,0.0231,0.0215,0.0246,0.0264,0.0261,0.0260,0.0263,0.0261,0.0260,0.0264,0.0199,0.0247,0.0247,0.0196,0.0239,0.0235,0.0223,0.0244,0.0221,0.0249,0.0227,0.0223,0.0224,0.0211,0.0247,0.0203,0.0246
331 LUXCOIN LUXCOIN $726,604 $0.2239 3,245,876 $8,681 1.25% 0.1794,0.2247,0.2359,0.2348,0.2348,0.2799,0.2814,0.2806,0.2774,0.1912,0.1999,0.1939,0.1936,0.2229,0.2235,0.1788,0.2181,0.2064,0.1925,0.1913,0.1942,0.2133,0.2008,0.2197,0.2210,0.2278,0.2214,0.2201
332 GEOCOIN GEOCOIN $713,959 $0.2245 3,180,551 $961 -2.18% 0.2378,0.2442,0.2537,0.2395,0.2291,0.2298,0.2217,0.2190,0.2145,0.2163,0.2103,0.2123,0.2119,0.2072,0.2152,0.2237,0.2106,0.2109,0.2070,0.2270,0.2153,0.2098,0.2091,0.2292,0.2153,0.2256,0.2253,0.2248
333 INSUREPAL INSUREPAL $713,459 $0.00355 201,000,000 $24,404 -15.12% 0.004083,0.004279,0.004393,0.002934,0.004251,0.004259,0.004244,0.004172,0.004134,0.004014,0.004053,0.004148,0.004137,0.004102,0.004093,0.004084,0.004117,0.004052,0.004106,0.004207,0.004055,0.004124,0.004169,0.004215,0.004141,0.003662,0.003510,0.003430
334 SOLARCOIN SOLARCOIN $711,276 $0.0191 37,239,594* $738 2.87% 0.0189,0.0188,0.0188,0.0178,0.0181,0.0188,0.0184,0.0181,0.0180,0.0180,0.0179,0.0183,0.0175,0.0184,0.0186,0.0187,0.0187,0.0186,0.0186,0.0187,0.0181,0.0186,0.0185,0.0188,0.0183,0.0187,0.0191,0.0191
335 AVENTUS AVENTUS $708,981 $0.1182 6,000,000 $15,685 4.71% 0.1098,0.1289,0.1140,0.1317,0.1277,0.1202,0.1171,0.1159,0.1227,0.1186,0.1160,0.1254,0.1223,0.1249,0.1143,0.1170,0.1130,0.1197,0.1192,0.1172,0.1248,0.1131,0.1155,0.1209,0.1120,0.1005,0.1233,0.1080
336 AMLT TOKEN AMLT TOKEN $697,889 $0.00788 88,564,922 $117 0% 0.007424,0.005178,0.005253,0.005253,0.007873,0.005250,0.007880,0.007596,0.007880,0.007880,0.005253,0.007880,0.007880,0.007803,0.005253,0.007880,0.007627,0.007749,0.007880,0.007880,0.007880,0.007880,0.007880,0.007880,0.007880,0.007880,0.007880,0.007880
337 LEOCOIN LEOCOIN $668,286 $0.006568 101,743,211* $4,386 -6.11% 0.008738,0.006936,0.007401,0.007839,0.007773,0.007461,0.007668,0.006516,0.006834,0.006632,0.006892,0.006974,0.006816,0.006780,0.006664,0.006617,0.006806,0.006631,0.006653,0.006616,0.006737,0.006771,0.006778,0.006848,0.006888,0.006746,0.006893,0.006362
338 COINFI COINFI $668,110 $0.003769 177,278,610 $51 -0.12% 0.004500,0.004080,0.003871,0.003871,0.004221,0.004222,0.003994,0.004200,0.004109,0.004112,0.003866,0.003866,0.004173,0.004172,0.003877,0.003877,0.004149,0.004149,0.004036,0.003872,0.003876,0.003986,0.004000,0.004609,0.003769,0.003817,0.003771,0.003772
339 NOVACOIN NOVACOIN $666,718 $0.2928 2,277,184 $660 2.28% 0.3071,0.3158,0.3311,0.3282,0.3310,0.3011,0.3039,0.3002,0.3241,0.3241,0.3228,0.3195,0.3157,0.3028,0.3067,0.3125,0.3112,0.3052,0.3026,0.3040,0.2943,0.2891,0.3047,0.2871,0.2867,0.2860,0.2876,0.2894
340 IETHEREUM IETHEREUM $628,253 $0.0349 17,982,000 $1,194 13.47% 0.0309,0.0298,0.0298,0.0304,0.0352,0.0308,0.0346,0.0337,0.0291,0.0309,0.0307,0.0329,0.0310,0.0315,0.0316,0.0291,0.0289,0.0308,0.0306,0.0307,0.0338,0.0307,0.0347,0.0327,0.0308,0.0304,0.0331,0.0375
341 ENERGO ENERGO $597,721 $0.001027 582,029,029* $2,931 -18.26% 0.001132,0.00052361,0.00086388,0.00063336,0.001006,0.001181,0.00080019,0.00098081,0.00038055,0.00041392,0.00041475,0.00066907,0.00064655,0.00070785,0.001067,0.001210,0.00032846,0.00088491,0.00094242,0.00045819,0.00051751,0.00083862,0.001368,0.00093629,0.001313,0.001295,0.00041551,0.00057088
342 DATAWALLET DATAWALLET $574,347 $0.001472 390,222,225 $993 -8.53% 0.001232,0.001239,0.001281,0.001169,0.001173,0.001238,0.001258,0.001228,0.001141,0.001180,0.001146,0.001167,0.001136,0.001179,0.001423,0.001443,0.001484,0.001494,0.001515,0.001499,0.001522,0.001467,0.001595,0.001556,0.001569,0.001507,0.001508,0.001434
343 HACKEN HACKEN $574,056 $0.1061 5,412,509 $171 -1.96% 0.1586,0.1676,0.1603,0.1517,0.1268,0.1222,0.1381,0.1147,0.1146,0.1143,0.1146,0.1199,0.1097,0.1100,0.1087,0.1085,0.1000,0.1083,0.1078,0.1083,0.1077,0.1173,0.1087,0.1079,0.1163,0.1065,0.1065,0.1143
344 ATLANT ATLANT $570,178 $0.0152 37,551,901 $148 -6.46% 0.0185,0.0217,0.0160,0.0221,0.0160,0.0197,0.0207,0.0164,0.0212,0.0180,0.0214,0.0181,0.0192,0.0179,0.0217,0.0153,0.0176,0.0212,0.0189,0.0215,0.0195,0.0224,0.0200,0.0191,0.0164,0.0160,0.0184,0.0175
345 FLIXXO FLIXXO $542,419 $0.006706 80,883,009 $552 16.08% 0.007616,0.007912,0.007663,0.008068,0.007702,0.007846,0.008549,0.008846,0.006593,0.005856,0.005585,0.007135,0.005780,0.006912,0.006843,0.007119,0.007160,0.007159,0.007126,0.007063,0.006851,0.005801,0.005678,0.005793,0.005752,0.005781,0.005902,0.005770
346 SOPHIATX SOPHIATX $535,511 $0.002771 193,230,567 $0 45.22% 0.001738,0.001728,0.001706,0.001723,0.002445,0.007116,0.004120,0.004055,0.002204,0.00091940,0.002158,0.003965,0.003902,0.003899,0.003867,0.003444,0.003495,0.003411,0.002506,0.001815,0.001933,0.001899,0.001934,0.001450,0.001375,0.00084454,0.001917,0.002773
347 DOMRAIDER DOMRAIDER $531,717 $0.000899 591,500,000 $118 -27.74% 0.00091898,0.00095535,0.00081878,0.00079089,0.00075662,0.00074700,0.00090293,0.00088497,0.00094257,0.00077841,0.00079920,0.00083442,0.00083170,0.00079271,0.00092440,0.00084350,0.00096635,0.00096902,0.00095768,0.00092840,0.00090976,0.00094453,0.00093227,0.001351,0.001502,0.00087182,0.001067,0.00099981
348 PINKCOIN PINKCOIN $531,255 $0.001303 407,801,249 $272 -2.1% 0.001311,0.001304,0.001308,0.001464,0.001457,0.001547,0.001528,0.001541,0.001453,0.001435,0.001419,0.001406,0.001417,0.001414,0.001418,0.001414,0.001516,0.001434,0.001407,0.001332,0.001405,0.001344,0.001337,0.001329,0.001330,0.001390,0.001389,0.001305
349 PRESEARCH PRESEARCH $530,486 $0.003422 155,000,000 $8,637 3.5% 0.003761,0.003999,0.004069,0.004005,0.004010,0.003982,0.003881,0.003875,0.003761,0.003680,0.003636,0.003503,0.003581,0.003560,0.003548,0.003538,0.003614,0.003926,0.003728,0.003818,0.003826,0.003778,0.003403,0.003502,0.003449,0.003371,0.003379,0.003415
350 GOLDMINT GOLDMINT $530,277 $0.2769 1,914,997* $236 -4.55% 0.3161,0.2825,0.2668,0.2758,0.2751,0.2772,0.2866,0.2769,0.2750,0.2786,0.2726,0.2726,0.2687,0.2772,0.2772,0.2763,0.2823,0.2936,0.2883,0.2900,0.2841,0.2837,0.2856,0.2912,0.2872,0.2796,0.2757,0.2768
351 MACHINECOIN MACHINECOIN $522,484 $0.0244 21,435,250 $1 45.09% 0.0207,0.0208,0.0204,0.0204,0.0217,0.0216,0.0186,0.0216,0.0202,0.0183,0.0184,0.0195,0.0195,0.0206,0.0761,0.0591,0.0257,0.0303,0.0304,0.0273,0.0271,0.0272,0.0172,0.0190,0.0169,0.0259,0.0247,0.0246
352 TERRACOIN TERRACOIN $520,059 $0.0227 22,935,396 $59 -1.84% 0.0275,0.0254,0.0246,0.0251,0.0218,0.0223,0.0243,0.0222,0.0241,0.0188,0.0236,0.0238,0.0234,0.0232,0.0226,0.0217,0.0226,0.0223,0.0212,0.0213,0.0216,0.0228,0.0231,0.0229,0.0206,0.0227,0.0227,0.0227
353 DNOTES DNOTES $512,510 $0.00333 153,884,584 $42,396 -2.77% 0.003261,0.003504,0.003503,0.003343,0.003466,0.003507,0.003588,0.003380,0.003413,0.003421,0.003490,0.003505,0.003347,0.003483,0.003330,0.003479,0.003365,0.003382,0.003334,0.003329,0.003400,0.003376,0.003417,0.003335,0.003402,0.003275,0.003357,0.003356
354 EXCLUSIVECOIN EXCLUSIVECOIN $512,448 $0.0956 5,360,160 $28,607 -1.02% 0.1023,0.1056,0.1060,0.1248,0.0992,0.1025,0.1062,0.0963,0.0972,0.0957,0.0957,0.0979,0.1008,0.0951,0.0975,0.0922,0.0930,0.0938,0.0922,0.0870,0.0864,0.0852,0.0847,0.0892,0.1137,0.0995,0.1044,0.0993
355 AIDCOIN AIDCOIN $507,154 $0.0116 43,872,467 $13,572 40.5% 0.007030,0.006741,0.006637,0.006112,0.005900,0.006200,0.008349,0.005057,0.005344,0.005415,0.009263,0.0193,0.0191,0.0176,0.0204,0.0165,0.0152,0.0154,0.0126,0.0133,0.0127,0.0129,0.0138,0.008707,0.008495,0.007814,0.0120,0.0109
356 NANJCOIN NANJCOIN $505,042 $0.00002608 19,361,889,557 $6,905 40.9% 0.00002008,0.00002096,0.00002130,0.00002151,0.00002087,0.00002106,0.00002118,0.00001695,0.00002418,0.00002365,0.00002375,0.00002216,0.00002219,0.00002160,0.00001991,0.00001814,0.00002030,0.00002030,0.00002011,0.00002033,0.00002017,0.00002058,0.00001872,0.00001857,0.00002171,0.00002594,0.00002506,0.00002621
357 DRP UTILITY DRP UTILITY $496,218 $0.1406 3,530,373 $1,493 10.46% 0.1227,0.1078,0.1054,0.1047,0.1050,0.1034,0.1017,0.1008,0.1044,0.1045,0.1876,0.1722,0.1711,0.1534,0.1533,0.1494,0.1463,0.1479,0.1477,0.1360,0.1113,0.1166,0.1242,0.1252,0.1274,0.1311,0.1443,0.1440
358 BITCOIN PLUS BITCOIN PLUS $490,891 $4.16 118,059* $7,701 -0.71% 4.61,4.76,4.45,4.58,4.39,4.31,4.34,4.38,4.18,3.90,4.44,4.21,4.31,4.14,4.14,4.15,4.24,4.23,4.20,4.27,4.38,4.14,4.35,4.27,4.39,4.16,4.21,4.08
359 HARDGARD HARDGARD $478,058 $0.0000304 15,725,607,077 $1,986 -9.79% 0.00003399,0.00003167,0.00003475,0.00003189,0.00003390,0.00003333,0.00003395,0.00003000,0.00003266,0.00003041,0.00003060,0.00003206,0.00003279,0.00003260,0.00003240,0.00003410,0.00003420,0.00003310,0.00003310,0.00003410,0.00003123,0.00003126,0.00003340,0.00003400,0.00003228,0.00003104,0.00003060,0.00003040
360 GOLOS GOLOS $475,662 $0.00382 124,518,891 $164 -8.71% 0.004071,0.004267,0.004366,0.004344,0.004266,0.004243,0.004320,0.004423,0.004488,0.004213,0.004188,0.004281,0.004223,0.004272,0.004243,0.004272,0.004243,0.004242,0.004202,0.004186,0.004152,0.004198,0.004208,0.004216,0.004142,0.003996,0.004066,0.003898
361 SYNEREO SYNEREO $469,076 $0.004657 100,728,564 $2,094 -11.05% 0.003674,0.003929,0.004540,0.004275,0.004123,0.004161,0.004361,0.004306,0.004100,0.004257,0.004402,0.005599,0.005824,0.005409,0.005419,0.005575,0.005629,0.005517,0.005473,0.005333,0.004969,0.005108,0.004774,0.005408,0.005160,0.004998,0.005238,0.004902
362 PATIENTORY PATIENTORY $462,026 $0.0066 70,000,000 $1,475 -3.3% 0.006864,0.007266,0.007005,0.006706,0.006790,0.006804,0.006787,0.006469,0.006709,0.007260,0.007638,0.008124,0.008577,0.007167,0.007586,0.007992,0.007482,0.007775,0.006813,0.006928,0.006968,0.006873,0.007152,0.007073,0.006437,0.006897,0.007164,0.006707
363 IXLEDGER IXLEDGER $452,656 $0.0127 35,778,844 $1,191 2.04% 0.009996,0.009539,0.009578,0.0102,0.0101,0.0103,0.0103,0.0110,0.0114,0.0106,0.0107,0.0135,0.0125,0.0113,0.0114,0.0117,0.0120,0.0112,0.0118,0.0109,0.0105,0.0124,0.0115,0.0123,0.0125,0.0125,0.0123,0.0126
364 ZERO ZERO $442,136 $0.0903 4,897,997 $1,191 2.99% 0.0623,0.0744,0.0850,0.0803,0.0791,0.0813,0.0737,0.0796,0.0828,0.0764,0.0821,0.0885,0.0915,0.0775,0.0766,0.0720,0.0768,0.0734,0.0743,0.0806,0.0801,0.0776,0.0874,0.0904,0.0951,0.0912,0.0876,0.0929
365 ZEUSSHIELD ZEUSSHIELD $439,127 $0.000381 1,153,170,765 $14,686 -3.04% 0.00047420,0.00048997,0.00049904,0.00048213,0.00047539,0.00048051,0.00047257,0.00047891,0.00047068,0.00046381,0.00048122,0.00048428,0.00048350,0.00047830,0.00048462,0.00049400,0.00048585,0.00047542,0.00047301,0.00045800,0.00045826,0.00045682,0.00044201,0.00041797,0.00038830,0.00038242,0.00038389,0.00038009
366 RISE RISE $437,990 $0.003311 132,296,684* $731 8.51% 0.002884,0.003111,0.003029,0.003103,0.003021,0.003006,0.003060,0.003361,0.003168,0.003160,0.003141,0.003211,0.003079,0.003115,0.003094,0.003026,0.002917,0.002828,0.002801,0.002706,0.002595,0.002452,0.002543,0.002459,0.003107,0.003401,0.003303,0.003305
367 INTERNXT INTERNXT $434,771 $0.6905 629,610 $66,347 5.65% 0.7666,0.9706,0.8870,0.9332,0.7980,0.9251,0.8248,0.7886,0.8272,0.8292,0.8219,0.8322,0.8456,0.9216,0.9713,0.7770,0.7209,0.7221,0.6016,0.6607,0.5749,0.7120,0.5969,0.5877,0.6991,0.7118,0.7328,0.6889
368 FYP FYP $431,531 $0.0245 17,638,681 $271 5.04% 0.0197,0.0203,0.0200,0.0240,0.0200,0.0207,0.0207,0.0208,0.0200,0.0200,0.0213,0.0212,0.0213,0.0239,0.0238,0.0216,0.0239,0.0234,0.0234,0.0232,0.0233,0.0233,0.0233,0.0235,0.0232,0.0234,0.0233,0.0246
369 EUROPECOIN EUROPECOIN $412,356 $0.0403 10,232,159 $4 -3.86% 0.0837,0.0571,0.0552,0.0570,0.0541,0.0527,0.0333,0.0339,0.0415,0.0587,0.0496,0.0497,0.0483,0.0496,0.0485,0.0433,0.0415,0.0417,0.0415,0.0418,0.0562,0.0506,0.0505,0.0506,0.0471,0.0422,0.0432,0.0410
370 BANCA BANCA $409,203 $0.00002283 17,926,481,684 $10 -4.41% 0.00002410,0.00002525,0.00002550,0.00002541,0.00002523,0.00002448,0.00002606,0.00002539,0.00002492,0.00002632,0.00002522,0.00002525,0.00002508,0.00002525,0.00002452,0.00002491,0.00002463,0.00002473,0.00002460,0.00002486,0.00002497,0.00002513,0.00002528,0.00002488,0.00002389,0.00002408,0.00002408,0.00002401
371 DYNAMIC DYNAMIC $406,030 $0.0789 5,143,095 $1 9.26% 0.0986,0.0518,0.0713,0.0580,0.0577,0.0577,0.0574,0.0581,0.0568,0.0589,0.0474,0.0908,0.0492,0.0463,0.0911,0.0834,0.1109,0.1238,0.1117,0.1114,0.1102,0.1132,0.0947,0.1169,0.1189,0.0951,0.0720,0.0724
372 LITEX LITEX $400,455 $0.000488 819,999,982 $97 17.23% 0.00008330,0.00018702,0.00020264,0.00019177,0.00057317,0.00076086,0.00078365,0.00080609,0.00087489,0.00088077,0.00059860,0.00063778,0.00068319,0.00067258,0.00048796,0.00054911,0.00050784,0.00048563,0.00040131,0.00038546,0.00037752,0.00049185,0.00047868,0.00055011,0.00041783,0.00041577,0.00049140,0.00049217
373 SMILEYCOIN SMILEYCOIN $382,368 $0.00001473 25,960,250,000 $236 -22.33% 0.00001250,0.00001320,0.00001277,0.00001947,0.00001636,0.00001832,0.00001758,0.00002128,0.0000099839,0.00002234,0.00001111,0.00002254,0.00001365,0.00001450,0.00001177,0.00001695,0.00001808,0.00001170,0.00001810,0.00001709,0.00001125,0.00001162,0.00001757,0.00001173,0.00002920,0.00001533,0.00001455,0.00001473
374 INFCHAIN INFCHAIN $379,259 $0.000399 950,000,000 $? -22.45% 0.00061504,0.00061465,0.00061731,0.00061412,0.00061549,0.00061520,0.00061896,0.00061749,0.00061487,0.00061816,0.00062158,0.00060402,0.00060974,0.00060767,0.00061603,0.00061227,0.00060644,0.00060408,0.00062116,0.00061904,0.00061455,0.00061911,0.00060913,0.00039572,0.00043169,0.00041486,0.00048485,0.00041264
375 MERCURY MERCURY $358,251 $0.003583 100,000,000 $1,520 -8.35% 0.004579,0.004652,0.004373,0.004385,0.004322,0.004106,0.004188,0.004137,0.004254,0.004083,0.003805,0.003925,0.004002,0.003992,0.004004,0.004159,0.003959,0.003966,0.003893,0.003923,0.003966,0.003943,0.003933,0.003905,0.003907,0.003843,0.003841,0.003507
376 EXPERTY EXPERTY $355,759 $0.0131 27,088,352 $74 0% 0.0105,0.0131,0.0131,0.0131,0.0131,0.0105,0.009837,0.0131,0.0107,0.0104,0.0116,0.0131,0.0105,0.0105,0.0105,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0105,0.0158,0.0105,0.0131,0.0131,0.0158,0.0158
377 PRIVATIX PRIVATIX $355,270 $0.3004 1,182,668 $1,307 -0.47% 0.2662,0.2856,0.2316,0.3111,0.3043,0.2564,0.2595,0.2443,0.2276,0.2416,0.2473,0.3105,0.2768,0.2516,0.3209,0.2998,0.3181,0.2838,0.3219,0.3182,0.2974,0.3096,0.2992,0.3028,0.3019,0.2945,0.2956,0.2994
378 MINEXCOIN MINEXCOIN $354,584 $0.074 4,789,941 $88,873 -0.93% 0.0528,0.0569,0.0568,0.0600,0.0692,0.0815,0.0708,0.0797,0.0684,0.0690,0.0678,0.0664,0.0790,0.0759,0.0782,0.0767,0.0764,0.0753,0.0749,0.0713,0.0684,0.0681,0.0681,0.0758,0.0777,0.0711,0.0694,0.0702
379 ORACLECHAIN ORACLECHAIN $338,253 $0.0113 30,000,000 $4,657 -2.75% 0.0126,0.0131,0.0135,0.0131,0.0124,0.0126,0.0125,0.0125,0.0118,0.0118,0.0118,0.0118,0.0120,0.0116,0.0116,0.0119,0.0122,0.0121,0.0121,0.0117,0.0121,0.0120,0.0121,0.0112,0.0112,0.0113,0.0112,0.0113
380 ELECTRIFY.ASIA ELECTRIFY.ASIA $334,127 $0.0007 477,341,829 $301 3.13% 0.00086375,0.00088034,0.00086238,0.00092974,0.00081275,0.00080277,0.00083138,0.00083505,0.00083503,0.00075551,0.00078785,0.00069958,0.00065800,0.00069931,0.00069325,0.00075439,0.00064775,0.00072480,0.00071947,0.00064138,0.00069348,0.00065671,0.00066564,0.00070715,0.00068029,0.00069255,0.00068904,0.00066653
381 HOQU HOQU $331,265 $0.002192 151,118,386 $10,247 -1.81% 0.002367,0.002396,0.002365,0.002363,0.002181,0.002224,0.002261,0.002194,0.002187,0.002139,0.002215,0.002203,0.002203,0.002169,0.002175,0.002205,0.002201,0.002152,0.002168,0.002207,0.002211,0.002203,0.002218,0.002187,0.002218,0.002174,0.002184,0.002189
382 MATCHPOOL MATCHPOOL $330,408 $0.004405 75,000,000 $426 -14.37% 0.002622,0.002857,0.002834,0.002837,0.003219,0.003000,0.002949,0.002974,0.002990,0.003165,0.003195,0.003802,0.003781,0.003374,0.003656,0.003978,0.003910,0.003843,0.003719,0.004034,0.004059,0.004189,0.004519,0.004790,0.004135,0.004083,0.004114,0.004124
383 MEMETIC MEMETIC $327,634 $0.0139 23,508,202 $5,282 10.22% 0.009573,0.0112,0.0115,0.0117,0.0126,0.0125,0.0110,0.0104,0.0101,0.0102,0.0107,0.0109,0.0108,0.009813,0.0116,0.0151,0.0138,0.0146,0.0116,0.0122,0.0126,0.0146,0.0127,0.0126,0.0125,0.0123,0.0128,0.0127
384 OBITS OBITS $322,005 $0.0205 15,674,600 $250 2.46% 0.0232,0.0251,0.0239,0.0219,0.0249,0.0223,0.0225,0.0223,0.0225,0.0218,0.0209,0.0217,0.0224,0.0209,0.0209,0.0224,0.0218,0.0221,0.0211,0.0204,0.0217,0.0229,0.0212,0.0215,0.0207,0.0197,0.0207,0.0203
385 KARBO KARBO $304,715 $0.0566 5,385,223 $331 -3.52% 0.0567,0.0599,0.0592,0.0590,0.0594,0.0584,0.0581,0.0575,0.0575,0.0586,0.0576,0.0580,0.0580,0.0578,0.0574,0.0577,0.0585,0.0584,0.0588,0.0587,0.0588,0.0584,0.0583,0.0585,0.0580,0.0568,0.0555,0.0571
386 FEDORACOIN FEDORACOIN $304,013 $0.00000143 212,269,865,434 $266 -2.86% 0.0000012781,0.0000013336,0.0000011552,0.0000015424,0.0000015090,0.0000015292,0.0000015178,0.0000014932,0.0000011096,0.0000010865,0.0000010902,0.0000012850,0.0000014688,0.0000012530,0.0000012658,0.0000014450,0.0000012837,0.0000012846,0.0000012683,0.0000012825,0.0000012747,0.0000013077,0.0000013055,0.0000014744,0.0000012882,0.0000012593,0.0000012621,0.0000014307
387 PLAYKEY PLAYKEY $302,012 $0.0217 13,921,512 $19,027 -12.88% 0.0210,0.0233,0.0258,0.0225,0.0248,0.0238,0.0223,0.0203,0.0222,0.0227,0.0204,0.0252,0.0221,0.0224,0.0207,0.0234,0.0232,0.0245,0.0231,0.0226,0.0244,0.0213,0.0205,0.0224,0.0245,0.0210,0.0220,0.0211
388 ZAP ZAP $298,889 $0.002321 128,756,479 $24 -12.69% 0.002825,0.002944,0.002929,0.003029,0.002849,0.002567,0.002633,0.002465,0.002446,0.002448,0.002438,0.002373,0.002323,0.002391,0.002441,0.002503,0.002515,0.002531,0.002593,0.002734,0.002773,0.002603,0.002719,0.002599,0.002473,0.002482,0.002463,0.002330
389 STARBASE STARBASE $295,292 $0.001575 187,500,000 $1,526 -3.32% 0.002131,0.002020,0.002038,0.002022,0.002145,0.001942,0.001948,0.002041,0.001591,0.001747,0.001684,0.001586,0.001385,0.001219,0.001230,0.001220,0.001363,0.001377,0.001363,0.001440,0.001704,0.001668,0.001684,0.001634,0.001632,0.001626,0.001599,0.001587
390 BIBLEPAY BIBLEPAY $292,831 $0.000247 1,186,038,146 $426 -1.86% 0.00024307,0.00025630,0.00025696,0.00026045,0.00026123,0.00025725,0.00025074,0.00025140,0.00024971,0.00025134,0.00033259,0.00024678,0.00024559,0.00024590,0.00024620,0.00024987,0.00024741,0.00025002,0.00024943,0.00024922,0.00024554,0.00024692,0.00024822,0.00024997,0.00025157,0.00024535,0.00032946,0.00024710
391 DUBAICOIN DUBAICOIN $292,568 $0.131 2,232,901 $1,625 -29.39% 0.0887,0.0929,0.0961,0.0971,0.1088,0.1089,0.1096,0.1166,0.1171,0.1253,0.1318,0.1632,0.1467,0.1415,0.1801,0.1550,0.1607,0.2023,0.1949,0.1669,0.1897,0.1522,0.1607,0.1623,0.1831,0.1476,0.1397,0.1391
392 1337 1337 $291,622 $0.00001108 26,328,029,968* $11 2.69% 0.00001159,0.00001142,0.0000098867,0.00001003,0.00001003,0.0000096350,0.00001001,0.0000097853,0.0000098307,0.0000099996,0.00001004,0.00001014,0.0000091575,0.0000097437,0.00001025,0.00001095,0.00001144,0.00001033,0.00001193,0.00001193,0.00001148,0.00001077,0.00001158,0.00001181,0.00001089,0.00001067,0.00001068,0.00001093
393 MANNA MANNA $290,847 $0.000576 505,207,378* $14 15.24% 0.00045371,0.00046666,0.00056714,0.00059668,0.00059841,0.00060639,0.00060503,0.00069011,0.00058840,0.00059241,0.00058466,0.00057695,0.00057237,0.00056922,0.00055754,0.00078300,0.00058889,0.00065843,0.00049882,0.00049837,0.00049834,0.00057225,0.00057225,0.00054290,0.00056604,0.00050106,0.00049050,0.00057570
394 KEKCOIN KEKCOIN $286,462 $0.0267 10,716,385* $6 -2.31% 0.0226,0.0223,0.0223,0.0227,0.0230,0.0135,0.0135,0.0132,0.0179,0.0112,0.0108,0.0140,0.0126,0.0123,0.0118,0.0257,0.0279,0.0250,0.0278,0.0279,0.0279,0.0277,0.0192,0.0191,0.0275,0.0279,0.0270,0.0270
395 SPHERE SPHERE $283,898 $0.0921 3,082,940* $467 -6.33% 0.1223,0.1375,0.1369,0.1237,0.1335,0.1287,0.1235,0.1257,0.1170,0.1108,0.1054,0.1041,0.0989,0.1055,0.0999,0.0992,0.0977,0.0970,0.0989,0.1051,0.1033,0.1070,0.0953,0.0982,0.0973,0.0949,0.0955,0.0944
396 BITCOINZ BITCOINZ $282,991 $0.00008357 3,386,250,176 $1,437 -1.04% 0.00008294,0.00008681,0.00008615,0.00008630,0.00008574,0.00008696,0.00008651,0.00008839,0.00008516,0.00008510,0.00008463,0.00008551,0.00008535,0.00015710,0.00014938,0.00008510,0.00008551,0.00008467,0.00008440,0.00008479,0.00008465,0.00015480,0.00015550,0.00016112,0.00008499,0.00008466,0.00008359,0.00008335
397 LATIUMX LATIUMX $274,767 $0.002632 104,412,345 $238 -13.75% 0.00017570,0.00017570,0.00017570,0.00017570,0.002839,0.002869,0.003240,0.003273,0.003256,0.003160,0.003228,0.003300,0.003255,0.003204,0.002917,0.003026,0.003094,0.002651,0.002801,0.003052,0.002941,0.002799,0.002718,0.003074,0.002934,0.002806,0.002880,0.002797
398 INK PROTOCOL INK PROTOCOL $268,998 $0.001387 193,949,269 $7,671 -12.31% 0.001146,0.001114,0.001111,0.001116,0.001188,0.001283,0.001365,0.001351,0.001338,0.001335,0.001412,0.001421,0.001500,0.001414,0.001501,0.001416,0.001430,0.001520,0.001990,0.001917,0.001905,0.001843,0.001673,0.001581,0.001498,0.001475,0.001310,0.001471
399 STORIQA STORIQA $265,765 $0.00002706 9,820,877,590 $795 -22.61% 0.00003551,0.00003074,0.00003540,0.00003095,0.00002987,0.00003031,0.00003066,0.00003196,0.00004121,0.00002941,0.00003899,0.00003765,0.00005771,0.00006100,0.00006040,0.00006022,0.00003834,0.00005841,0.00006015,0.00006023,0.00006660,0.00005145,0.00003719,0.00002627,0.00003072,0.00002706,0.00002733,0.00002708
400 BLITZPREDICT BLITZPREDICT $255,454 $0.000726 351,812,338 $943 2.51% 0.00088329,0.00084205,0.00093907,0.00094073,0.00091241,0.00082424,0.00065409,0.00068045,0.00064417,0.00064472,0.00064794,0.00064653,0.00074300,0.00071958,0.00079551,0.00077614,0.00073832,0.00078328,0.00077341,0.00077536,0.00078151,0.00078943,0.00075952,0.00075402,0.00070816,0.00074083,0.00072906,0.00072718
 Top Gainers
RankNamePrice% Chg
  • MAG MAG $0.000707 5.93%
  • MOAC MOAC $0.2128 5.35%
  • LEND LEND $0.007054 4.54%
  • SAFE SAFE $0.5496 3.31%
  • IPFS IPFS $8.1 2.99%
  • BTG BTG $8.36 1.77%
  • ELF ELF $0.0794 1.66%
  • TCT TCT $0.0127 1.37%
  • FNKOS FNKOS $0.0119 113.25%
  • CLOAK CLOAK $0.3935 57.01%
  • EGC EGC $0.002362 41.97%
  • AID AID $0.0116 40.5%
  • BTNT BTNT $0.004235 34.01%
  • PAT PAT $0.00021 32.58%
  • VEEN VEEN $0.003477 29.46%
  • TV TV $0.1746 23.42%
  • IPFS IPFS $8.1 30.68%
  • LEND LEND $0.007054 24.85%
  • DBC DBC $0.002011 23.53%
  • SNET SNET $0.0265 19.16%
  • INT INT $0.0277 17.21%
  • JNT JNT $0.0256 13.55%
  • GXS GXS $0.5171 12.53%
  • BRD BRD $0.3069 12.37%
 Top Losers
RankNamePrice% Chg
  • AMM AMM $0.00363 -6.48%
  • FUEL FUEL $0.003501 -1.92%
  • JNT JNT $0.0256 -1.77%
  • DEW DEW $0.0756 -1.47%
  • MDT MDT $0.0103 -1.47%
  • AIT AIT $0.001292 -1.45%
  • ITC ITC $0.1158 -1.38%
  • LBTC LBTC $2 -1.38%
  • WIB WIB $0.000244 -57.95%
  • TKY TKY $0.001293 -55.08%
  • mda mda $0.8665 -30.4%
  • IFOOD IFOOD $0.000277 -27.11%
  • CMCT CMCT $0.000735 -26.42%
  • TRTL TRTL $0.0000203 -21.2%
  • ET ET $0.003703 -20.3%
  • MDT MDT $0.0103 -19.61%
  • SHE SHE $0.000746 -33.46%
  • IPC IPC $0.0847 -32.15%
  • IDT IDT $0.006266 -22.2%
  • PAY PAY $0.0931 -20.65%
  • bqx bqx $0.0515 -18.3%
  • NULS NULS $0.3241 -15.91%
  • AMM AMM $0.00363 -15.79%
  • AIT AIT $0.001292 -15.35%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Cloud-Insurance Chain CIC ? 0% 14 Days Ago
Mobile Site
©     Allcmc.com