• Bitfinex-BTC -0.32% $3662.60 Vol:$31,738,739

    3719,3709,3720,3700,3709,3692,3681,3695,3707,3695,3691,3688,3658,3676,3687,3707,3700,3704,3677,3675,3674,3675,3657,3676,3658,3680,3681,3671,3662.60

  • Binance-BTC -0.23% $3599.55 Vol:$77,166,613

    3651,3650,3655,3648,3655,3638,3623,3645,3635,3630,3635,3638,3605,3624,3622,3639,3634,3635,3625,3614,3617,3613,3591,3611,3599,3611,3621,3601,3599.55

  • Bithumb-BTC -0.05% $3548.47 Vol:$9,280,029

    3540,3562,3552,3548,3568,3523,3547,3555,3550,3553,3550,3543,3529,3545,3554,3566,3548,3562,3546,3543,3546,3546,3528,3540,3545,3541,3551,3550,3548.47

  • ETH/Bitfinex -0.16% $123.44 Vol:$23,227,694

    121,120,121,120,120,119,119,120,123,123,123,123,121,123,123,125,125,126,125,124,125,124,123,124,123,125,125,124,123.44

  • OKEX-ETH -0.18% $121.32 Vol:$54,010,895

    119,118,119,119,119,117,117,118,121,120,122,121,119,121,121,122,123,124,123,122,123,122,121,122,121,122,122,121,121.32

  • OKEX-EOS 0.36% $2.76 Vol:$59,615,726

    2.70,2.71,2.75,2.74,2.74,2.68,2.69,2.75,2.74,2.74,2.78,2.78,2.74,2.78,2.82,2.97,2.93,2.96,2.88,2.86,2.87,2.83,2.75,2.75,2.75,2.80,2.81,2.77,2.76

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
301 ELASTIC ELASTIC $2,711,507 $0.0296 91,676,277* $8,512 0.28% 0.0316,0.0302,0.0302,0.0302,0.0331,0.0315,0.0314,0.0315,0.0310,0.0307,0.0310,0.0307,0.0303,0.0301,0.0305,0.0291,0.0293,0.0299,0.0294,0.0295,0.0297,0.0300,0.0298,0.0294,0.0296,0.0297,0.0300,0.0296
302 HAVVEN HAVVEN $2,682,432 $0.04 67,060,807 $849 4.72% 0.0375,0.0375,0.0424,0.0393,0.0424,0.0366,0.0399,0.0397,0.0811,0.0361,0.0361,0.0361,0.0361,0.0392,0.0358,0.0391,0.0371,0.0376,0.0390,0.0372,0.0390,0.0397,0.0382,0.0382,0.0382,0.0393,0.0400,0.0400
303 DEEPONION DEEPONION $2,674,369 $0.1659 16,117,126 $1,000 -5.02% 0.1748,0.1762,0.1739,0.1776,0.1717,0.1698,0.1730,0.1687,0.1676,0.1580,0.1585,0.1532,0.1543,0.1556,0.1721,0.1804,0.1766,0.1805,0.1752,0.1670,0.1658,0.1658,0.1688,0.1747,0.1750,0.1687,0.1688,0.1667
304 HPB HPB $2,642,806 $0.1555 17,000,000* $990,894 -0.63% 0.1680,0.1738,0.1728,0.1706,0.1704,0.1689,0.1667,0.1605,0.1609,0.1580,0.1632,0.1657,0.1651,0.1578,0.1558,0.1570,0.1565,0.1570,0.1563,0.1575,0.1566,0.1562,0.1571,0.1570,0.1546,0.1583,0.1564,0.1560
305 CHAINCOIN CHAINCOIN $2,603,033 $0.1668 15,602,306 $494,555 -0.01% 0.1675,0.1675,0.1675,0.1675,0.1675,0.1675,0.1661,0.1675,0.1661,0.1675,0.1664,0.1664,0.1664,0.1668,0.1669,0.1668,0.1668,0.1673,0.1671,0.1672,0.1671,0.1670,0.1668,0.1669,0.1669,0.1668,0.1669,0.1668
306 HEMPCOIN HEMPCOIN $2,592,440 $0.0106 244,172,892 $3,033 -0.44% 0.0108,0.0107,0.0108,0.0107,0.0107,0.0108,0.0106,0.0108,0.0110,0.0110,0.0110,0.0110,0.0109,0.0109,0.0109,0.0110,0.0110,0.0112,0.0112,0.0111,0.0110,0.0106,0.0107,0.0107,0.0108,0.0107,0.0105,0.0106
307 CONSENSUS CONSENSUS $2,566,413 $0.001597 1,606,769,523 $24,569 -0.04% 0.001683,0.001676,0.001688,0.001715,0.001718,0.001693,0.001667,0.001673,0.001678,0.001673,0.001715,0.001684,0.001654,0.001671,0.001679,0.001692,0.001699,0.001724,0.001699,0.001623,0.001653,0.001640,0.001601,0.001611,0.001598,0.001544,0.001585,0.001608
308 DADI DADI $2,513,562 $0.0309 81,247,947 $139,693 0.8% 0.0312,0.0311,0.0312,0.0316,0.0316,0.0314,0.0316,0.0317,0.0316,0.0311,0.0311,0.0309,0.0302,0.0306,0.0309,0.0313,0.0312,0.0314,0.0316,0.0313,0.0315,0.0311,0.0306,0.0307,0.0306,0.0310,0.0310,0.0309
309 NAGA NAGA $2,505,702 $0.042 59,649,696 $11,272 -3.53% 0.0449,0.0453,0.0458,0.0479,0.0487,0.0464,0.0462,0.0457,0.0466,0.0462,0.0451,0.0450,0.0435,0.0447,0.0433,0.0432,0.0437,0.0430,0.0433,0.0420,0.0422,0.0426,0.0432,0.0435,0.0433,0.0440,0.0434,0.0418
310 GOLDCOIN GOLDCOIN $2,486,527 $0.0599 41,492,756 $2,524 0.19% 0.0636,0.0639,0.0650,0.0634,0.0624,0.0635,0.0620,0.0629,0.0617,0.0627,0.0613,0.0640,0.0652,0.0653,0.0644,0.0623,0.0614,0.0625,0.0623,0.0610,0.0604,0.0604,0.0614,0.0595,0.0584,0.0631,0.0619,0.0604
311 CARGOX CARGOX $2,470,354 $0.0191 129,071,409 $39,940 4.21% 0.0169,0.0167,0.0169,0.0176,0.0167,0.0173,0.0168,0.0167,0.0164,0.0205,0.0192,0.0191,0.0184,0.0163,0.0177,0.0176,0.0178,0.0168,0.0161,0.0169,0.0163,0.0185,0.0168,0.0182,0.0177,0.0182,0.0182,0.0187
312 NOLIMITCOIN NOLIMITCOIN $2,423,337 $0.0115 210,579,260* $70,899 -7.6% 0.0132,0.0140,0.0152,0.0136,0.0133,0.0127,0.0122,0.0122,0.0120,0.0116,0.0106,0.0105,0.0106,0.0104,0.0120,0.0118,0.0115,0.0134,0.0132,0.0127,0.0131,0.0141,0.0128,0.0124,0.0121,0.0130,0.0124,0.0117
313 PECULIUM PECULIUM $2,419,789 $0.001231 1,966,050,738 $13,484 2.37% 0.001031,0.001088,0.001098,0.001082,0.001092,0.00095711,0.00095989,0.00099517,0.001086,0.001013,0.001028,0.001001,0.001192,0.001264,0.001264,0.001353,0.001148,0.001072,0.001158,0.001099,0.001171,0.001142,0.001096,0.001211,0.001196,0.001200,0.001187,0.001237
314 KICKCOIN KICKCOIN $2,380,555 $0.004386 542,777,245 $87,325 -3.23% 0.004796,0.004725,0.004853,0.004814,0.004866,0.004807,0.004729,0.004766,0.004746,0.004677,0.004495,0.004459,0.004409,0.004517,0.004394,0.004470,0.004405,0.004509,0.004498,0.004471,0.004541,0.004550,0.004507,0.004533,0.004572,0.004568,0.004511,0.004456
315 DIAMOND DIAMOND $2,367,920 $0.7729 3,063,540 $1,737 -8.1% 0.8736,0.9164,0.8784,0.9028,0.8972,0.8940,0.8443,0.8923,0.8680,0.8710,0.8778,0.8383,0.8181,0.8023,0.8028,0.8451,0.8756,0.8765,0.8758,0.8301,0.8209,0.8213,0.8153,0.8217,0.8247,0.7913,0.7644,0.7603
316 I/O COIN I/O COIN $2,343,998 $0.1366 17,155,243* $203 0.9% 0.1314,0.1317,0.1328,0.1338,0.1342,0.1365,0.1347,0.1353,0.1422,0.1367,0.1366,0.1392,0.1356,0.1361,0.1366,0.1368,0.1425,0.1402,0.1414,0.1438,0.1439,0.1438,0.1427,0.1353,0.1381,0.1358,0.1363,0.1369
317 PANDACOIN PANDACOIN $2,340,092 $0.00007197 32,514,916,898 $7 -3.1% 0.00006875,0.00007299,0.00005441,0.00003995,0.00007287,0.00007285,0.00007222,0.00007065,0.00007389,0.00007496,0.00007278,0.00007254,0.00007259,0.00010694,0.00007204,0.00007242,0.00007227,0.00007249,0.00007257,0.00007247,0.00007240,0.00007233,0.00007158,0.00005489,0.00007429,0.00003612,0.00004777,0.00007209
318 REVOLUTIONVR REVOLUTIONVR $2,316,028 $0.011 210,000,000* $18,608 -3.78% 0.0124,0.0122,0.0124,0.0121,0.0123,0.0120,0.0119,0.0120,0.0116,0.0115,0.0112,0.0113,0.0114,0.0115,0.0113,0.0116,0.0114,0.0116,0.0114,0.0115,0.0114,0.0115,0.0114,0.0115,0.0114,0.0109,0.0112,0.0110
319 RADIUM RADIUM $2,302,449 $0.6454 3,567,618* $7,367 2.37% 0.6579,0.6442,0.6572,0.6505,0.6582,0.6598,0.6547,0.6604,0.6484,0.6553,0.6467,0.6427,0.6465,0.6488,0.6370,0.6401,0.6312,0.6418,0.6306,0.6357,0.6389,0.6348,0.6364,0.6594,0.6528,0.6545,0.6463,0.6464
320 BITCOIN ATOM BITCOIN ATOM $2,286,707 $0.1243 18,391,169 $68,655 0.85% 0.1278,0.1297,0.1302,0.1248,0.1250,0.1194,0.1215,0.1216,0.1222,0.1222,0.1220,0.1211,0.1216,0.1221,0.1203,0.1195,0.1105,0.1109,0.1205,0.1221,0.1187,0.1191,0.1172,0.1222,0.1232,0.1241,0.1243,0.1241
321 XINFIN NETWORK XINFIN NETWORK $2,259,772 $0.000582 3,879,794,149 $131,356 -16.48% 0.00067740,0.00069378,0.00064550,0.00063140,0.00058863,0.00059432,0.00059266,0.00060129,0.00060295,0.00066980,0.00067827,0.00066293,0.00052571,0.00062690,0.00063749,0.00064391,0.00063970,0.00064883,0.00066509,0.00065918,0.00062756,0.00066130,0.00060599,0.00064169,0.00068804,0.00063799,0.00068665,0.00058371
322 COVESTING COVESTING $2,256,319 $0.1289 17,500,000 $15,019 -2.15% 0.1451,0.1450,0.1419,0.1470,0.1444,0.1430,0.1405,0.1381,0.1424,0.1409,0.1368,0.1339,0.1344,0.1384,0.1367,0.1410,0.1378,0.1327,0.1320,0.1368,0.1336,0.1363,0.1302,0.1318,0.1310,0.1231,0.1325,0.1297
323 CROWN CROWN $2,202,393 $0.1043 21,114,778 $6,001 0.45% 0.1051,0.1040,0.1064,0.1014,0.1000,0.0983,0.0975,0.1054,0.1007,0.1000,0.0980,0.0998,0.1007,0.1052,0.1046,0.1071,0.1075,0.1058,0.1055,0.1050,0.1033,0.1043,0.1046,0.1038,0.1053,0.1050,0.1036,0.1043
324 TAAS TAAS $2,195,634 $0.2695 8,146,001 $37 -0.06% 0.2482,0.2510,0.2499,0.2507,0.2783,0.2888,0.2773,0.2784,0.2776,0.2756,0.2680,0.2676,0.2647,0.2665,0.2661,0.2602,0.2625,0.2611,0.2582,0.2588,0.2575,0.2601,0.2726,0.2249,0.2699,0.2670,0.2713,0.2708
325 RISE RISE $2,184,764 $0.0165 132,296,684* $1,699 1.49% 0.0182,0.0164,0.0166,0.0160,0.0150,0.0157,0.0154,0.0156,0.0149,0.0149,0.0153,0.0153,0.0153,0.0154,0.0174,0.0162,0.0163,0.0163,0.0161,0.0161,0.0164,0.0166,0.0165,0.0162,0.0163,0.0164,0.0167,0.0165
326 FRIENDZ FRIENDZ $2,174,219 $0.004257 510,789,759 $21,271 0.6% 0.003984,0.004000,0.003947,0.004000,0.003936,0.003806,0.004010,0.003916,0.003976,0.003841,0.003964,0.004507,0.004671,0.005278,0.004155,0.004614,0.004562,0.004537,0.004307,0.004042,0.004162,0.004251,0.004868,0.004672,0.004360,0.004572,0.004372,0.004017
327 ETHEROLL ETHEROLL $2,166,429 $0.3094 7,001,623 $5,701 3.59% 0.2688,0.2716,0.2716,0.2872,0.2911,0.2894,0.2924,0.2930,0.2816,0.2949,0.2765,0.2922,0.2619,0.2583,0.2617,0.3033,0.3130,0.3106,0.3045,0.3009,0.3014,0.2986,0.2973,0.2991,0.2924,0.2943,0.3154,0.3103
328 SOARCOIN SOARCOIN $2,091,617 $0.001934 1,081,269,353 $540 -4.47% 0.001672,0.001764,0.001763,0.001715,0.001704,0.002053,0.001983,0.001994,0.001765,0.002064,0.002056,0.001978,0.002003,0.002008,0.001991,0.001785,0.001962,0.001870,0.001999,0.001810,0.001760,0.002021,0.001840,0.002011,0.002007,0.002018,0.001923,0.001934
329 DEEPBRAIN CHAIN DEEPBRAIN CHAIN $2,053,678 $0.001369 1,500,000,000 $230,904 -1.28% 0.001456,0.001457,0.001475,0.001434,0.001447,0.001433,0.001433,0.001416,0.001434,0.001445,0.001430,0.001455,0.001450,0.001471,0.001418,0.001446,0.001410,0.001445,0.001433,0.001407,0.001405,0.001396,0.001382,0.001395,0.001393,0.001379,0.001385,0.001368
330 DIMECOIN DIMECOIN $2,000,881 $0.00000371 539,096,740,560 $182 -59.31% 0.0000035353,0.0000034919,0.0000035262,0.0000037160,0.0000037438,0.0000036892,0.0000037130,0.0000039223,0.0000044825,0.0000052711,0.0000040347,0.0000039925,0.0000039730,0.0000039850,0.0000039807,0.0000039374,0.0000037268,0.0000036852,0.0000037194,0.0000040407,0.0000038081,0.0000036860,0.0000037359,0.0000091187,0.0000036833,0.0000041177,0.0000037885,0.0000040372
331 MYRIAD MYRIAD $1,975,088 $0.001211 1,630,380,000 $499 -0.39% 0.001302,0.001265,0.001266,0.001300,0.001303,0.001262,0.001257,0.001262,0.001264,0.001260,0.001259,0.001296,0.001248,0.001253,0.001290,0.001260,0.001259,0.001260,0.001258,0.001254,0.001253,0.001252,0.001208,0.001250,0.001213,0.001214,0.001255,0.001214
332 LIFE LIFE $1,954,349 $0.00002197 88,942,166,923 $8,585 13.72% 0.00006909,0.00003452,0.00003452,0.00003416,0.00003136,0.00003405,0.00003406,0.00003438,0.00003649,0.00003649,0.00003626,0.00003637,0.00003627,0.00003631,0.00003575,0.00002539,0.00002477,0.00002246,0.00002190,0.00002218,0.00002265,0.00002020,0.00002046,0.00001828,0.00001834,0.00002113,0.00002120,0.00002166
333 MONETARYUNIT MONETARYUNIT $1,952,340 $0.0133 146,567,849 $3,763 -4.19% 0.0152,0.0140,0.0143,0.0151,0.0146,0.0142,0.0143,0.0145,0.0143,0.0140,0.0139,0.0136,0.0134,0.0138,0.0137,0.0138,0.0140,0.0142,0.0135,0.0145,0.0134,0.0130,0.0134,0.0139,0.0138,0.0137,0.0133,0.0133
334 TTC PROTOCOL TTC PROTOCOL $1,872,991 $0.015 125,000,000* $168,340 -6.71% 0.0190,0.0185,0.0176,0.0175,0.0173,0.0162,0.0162,0.0164,0.0159,0.0160,0.0163,0.0163,0.0162,0.0164,0.0162,0.0162,0.0158,0.0163,0.0159,0.0160,0.0163,0.0159,0.0165,0.0160,0.0161,0.0150,0.0154,0.0153
335 MINEXCOIN MINEXCOIN $1,856,571 $0.3876 4,789,941 $26,750 1.61% 0.5504,0.5577,0.5352,0.5183,0.5245,0.5210,0.4986,0.4735,0.4811,0.4716,0.4697,0.4095,0.4171,0.4271,0.4125,0.4075,0.4091,0.4091,0.4057,0.4033,0.3970,0.3920,0.3726,0.3793,0.3768,0.3866,0.3735,0.3866
336 AMLT TOKEN AMLT TOKEN $1,848,067 $0.0209 88,564,922 $53 0.96% 0.0184,0.0184,0.0184,0.0157,0.0184,0.0180,0.0184,0.0184,0.0184,0.0184,0.0158,0.0183,0.0179,0.0183,0.0180,0.0170,0.0157,0.0183,0.0157,0.0157,0.0207,0.0208,0.0208,0.0194,0.0207,0.0183,0.0182,0.0209
337 GRIDCOIN GRIDCOIN $1,835,166 $0.004445 412,838,798 $232 -2.76% 0.004591,0.004517,0.004660,0.004441,0.004633,0.004508,0.004453,0.004609,0.004421,0.004642,0.004534,0.004500,0.004458,0.004478,0.004482,0.004464,0.004418,0.004488,0.004482,0.004474,0.004478,0.004509,0.004482,0.004566,0.004457,0.004547,0.004562,0.004455
338 EDRCOIN EDRCOIN $1,826,680 $0.6283 2,907,522* $27,990 -0.44% 0.6519,0.6313,0.6458,0.6544,0.6610,0.6434,0.6610,0.6348,0.6391,0.6521,0.6425,0.6426,0.6681,0.6685,0.6416,0.6548,0.6574,0.6838,0.6661,0.6569,0.6578,0.6633,0.6461,0.6349,0.6528,0.6237,0.6438,0.6379
339 PROPY PROPY $1,815,255 $0.1088 16,677,704 $315,038 -0.25% 0.1132,0.1124,0.1115,0.1102,0.1108,0.1105,0.1099,0.1108,0.1120,0.1125,0.1120,0.1117,0.1102,0.1102,0.1105,0.1111,0.1105,0.1104,0.1088,0.1088,0.1091,0.1091,0.1089,0.1093,0.1087,0.1095,0.1100,0.1088
340 MINTCOIN MINTCOIN $1,812,810 $0.00007267 24,947,260,808* $72 -32.59% 0.00005814,0.00007313,0.00005814,0.00011111,0.00011022,0.00003779,0.00004714,0.00007121,0.00010897,0.00010805,0.00010812,0.00010529,0.00010237,0.00006960,0.00006960,0.00006980,0.00010492,0.00010283,0.00006784,0.00006769,0.00006889,0.00006758,0.00011038,0.00007735,0.00007263,0.00009031,0.00010786,0.00007286
341 SUNCONTRACT SUNCONTRACT $1,811,112 $0.0148 122,707,503 $177,582 0.4% 0.0147,0.0145,0.0146,0.0145,0.0146,0.0145,0.0145,0.0145,0.0147,0.0147,0.0147,0.0147,0.0147,0.0149,0.0150,0.0151,0.0149,0.0150,0.0148,0.0148,0.0148,0.0148,0.0147,0.0148,0.0147,0.0148,0.0148,0.0149
342 BITDICE BITDICE $1,775,904 $0.0254 70,000,000 $1,571 12% 0.0242,0.0277,0.0277,0.0311,0.0311,0.0272,0.0272,0.0307,0.0306,0.0305,0.0292,0.0291,0.0291,0.0254,0.0290,0.0291,0.0290,0.0289,0.0218,0.0274,0.0273,0.0272,0.0254,0.0254,0.0225,0.0288,0.0289,0.0259
343 EXRNCHAIN EXRNCHAIN $1,765,168 $0.00001908 92,500,000,000 $341 -2% 0.00001992,0.00002055,0.00002070,0.00002008,0.00002131,0.00002102,0.00002126,0.00002067,0.00001916,0.00001972,0.00002208,0.00002062,0.00001921,0.00001949,0.00001912,0.00001917,0.00001922,0.00001492,0.00001968,0.00002108,0.00001976,0.00001347,0.00002076,0.00001963,0.00001948,0.00001924,0.00001924,0.00001921
344 DATABITS DATABITS $1,702,788 $0.0749 22,747,809 $266 -0.4% 0.0710,0.0708,0.0667,0.0667,0.0686,0.0666,0.0698,0.0695,0.0698,0.0710,0.0713,0.0721,0.0720,0.0718,0.0683,0.0723,0.0726,0.0758,0.0719,0.0719,0.0749,0.0751,0.0750,0.0763,0.0751,0.0749,0.0771,0.0750
345 HUMANIQ HUMANIQ $1,666,562 $0.008995 185,286,753 $16,192 9.09% 0.008754,0.008454,0.008395,0.008338,0.008339,0.008546,0.008216,0.008324,0.008061,0.008353,0.007815,0.007854,0.007879,0.007923,0.008156,0.008433,0.008323,0.008611,0.008651,0.008022,0.008655,0.009026,0.0101,0.009068,0.009031,0.008725,0.008509,0.009523
346 MKTCOIN MKTCOIN $1,665,536 $0.001417 1,175,406,144 $4,869 2.73% 0.001397,0.001379,0.001347,0.001343,0.001398,0.001369,0.001303,0.001302,0.001359,0.001318,0.001276,0.001302,0.001280,0.001316,0.001307,0.001327,0.001356,0.001432,0.001404,0.001401,0.001416,0.001412,0.001446,0.001378,0.001414,0.001457,0.001457,0.001421
347 BITBEAN BITBEAN $1,653,250 $0.000716 2,308,035,000* $31,486 -9.41% 0.00079853,0.00079808,0.00079947,0.00083336,0.00079964,0.00083235,0.00075720,0.00079682,0.00079682,0.00079486,0.00075868,0.00075922,0.00073541,0.00079226,0.00079183,0.00075943,0.00075989,0.00079535,0.00075698,0.00075507,0.00075575,0.00079211,0.00075092,0.00079036,0.00075245,0.00079027,0.00072079,0.00071770
348 PHORE PHORE $1,637,385 $0.1046 15,656,603* $129,264 -12.07% 0.1172,0.1156,0.1021,0.1020,0.1221,0.1032,0.1271,0.1165,0.1098,0.1096,0.1198,0.1092,0.1158,0.1068,0.1015,0.1306,0.1171,0.1110,0.1124,0.1021,0.1015,0.1137,0.1050,0.1042,0.1191,0.1187,0.1192,0.1047
349 VERICOIN VERICOIN $1,619,506 $0.0515 31,445,212 $89,902 8.65% 0.0634,0.0601,0.0568,0.0510,0.0503,0.0498,0.0535,0.0539,0.0523,0.0511,0.0484,0.0506,0.0508,0.0503,0.0471,0.0492,0.0483,0.0472,0.0520,0.0505,0.0497,0.0512,0.0448,0.0517,0.0468,0.0517,0.0509,0.0484
350 EXPERIENCE POINTS EXPERIENCE POINTS $1,610,115 $0.00000621 259,180,890,258 $9 12.72% 0.0000054247,0.0000056671,0.0000052857,0.0000072268,0.0000071508,0.0000038603,0.0000072550,0.0000042117,0.0000045762,0.0000070495,0.0000065136,0.0000071594,0.0000072168,0.0000071068,0.0000070997,0.0000064522,0.0000060959,0.0000068337,0.0000049253,0.0000047014,0.0000044111,0.0000051793,0.0000066652,0.0000055134,0.0000060165,0.0000061632,0.0000061351,0.0000062328
351 NEUROTOKEN NEUROTOKEN $1,606,105 $0.0198 81,027,236 $36,256 1.06% 0.0270,0.0264,0.0255,0.0260,0.0264,0.0258,0.0259,0.0257,0.0263,0.0257,0.0259,0.0218,0.0211,0.0223,0.0184,0.0201,0.0200,0.0197,0.0187,0.0192,0.0191,0.0196,0.0205,0.0200,0.0190,0.0195,0.0198,0.0191
352 EARTHCOIN EARTHCOIN $1,602,092 $0.000135 11,876,144,207 $18,276 -0.56% 0.00013262,0.00010639,0.00012274,0.00013072,0.00013338,0.00011324,0.00013414,0.00013034,0.00011438,0.00012882,0.00010944,0.00012122,0.00012996,0.00013110,0.00012882,0.00012464,0.00011514,0.00014136,0.00011894,0.00012730,0.00014136,0.00012008,0.00013376,0.00013604,0.00012236,0.00012774,0.00011977,0.00012388
353 GAMBIT GAMBIT $1,586,754 $1.32 1,200,279 $232 -10% 1.23,1.20,1.20,1.16,1.15,1.16,1.10,1.16,1.16,1.20,1.29,1.20,1.28,1.29,1.29,1.30,1.85,1.91,1.79,1.73,1.58,1.43,1.48,1.47,1.43,1.43,1.36,1.33
354 DAO.CASINO DAO.CASINO $1,557,420 $0.009311 167,270,821 $76 -2.53% 0.008405,0.008554,0.009375,0.009380,0.009335,0.009403,0.009337,0.009218,0.009350,0.009185,0.009638,0.009600,0.009413,0.009553,0.009453,0.009506,0.009564,0.009709,0.009501,0.009408,0.009388,0.009551,0.009507,0.009564,0.009490,0.009563,0.008950,0.009372
355 NIMIQ NIMIQ $1,552,851 $0.000566 2,741,879,134* $72,899 -0.38% 0.00056851,0.00055345,0.00055828,0.00055287,0.00055862,0.00056240,0.00055099,0.00053500,0.00057390,0.00055131,0.00056601,0.00054894,0.00054364,0.00055794,0.00054666,0.00054826,0.00054820,0.00055100,0.00059077,0.00058299,0.00058250,0.00058132,0.00055861,0.00056553,0.00056328,0.00057043,0.00057759,0.00056717
356 SHIPCHAIN SHIPCHAIN $1,525,857 $0.006482 235,386,556 $1,182 -20.26% 0.004835,0.005301,0.005483,0.005462,0.004887,0.004877,0.005080,0.004793,0.005135,0.005173,0.005083,0.005078,0.005088,0.005693,0.006100,0.005929,0.006881,0.007099,0.007403,0.007902,0.008250,0.007368,0.008091,0.008190,0.005456,0.005886,0.006768,0.006522
357 ENCRYPGEN ENCRYPGEN $1,507,253 $0.0225 67,029,977 $96 -2.15% 0.0362,0.0376,0.0379,0.0376,0.0418,0.0300,0.0297,0.0312,0.0484,0.0486,0.0487,0.0483,0.0326,0.0326,0.0315,0.0317,0.0298,0.0231,0.0232,0.0239,0.0238,0.0239,0.0238,0.0235,0.0228,0.0423,0.0490,0.0226
358 SXUT SXUT $1,504,013 $0.0613 24,529,558 $19,826 -0.61% 0.0670,0.0664,0.0676,0.0658,0.0655,0.0646,0.0639,0.0651,0.0613,0.0621,0.0625,0.0603,0.0589,0.0598,0.0606,0.0610,0.0607,0.0625,0.0626,0.0615,0.0620,0.0616,0.0609,0.0615,0.0613,0.0619,0.0618,0.0620
359 DNOTES DNOTES $1,494,907 $0.009714 153,884,584 $60,597 -1.3% 0.009924,0.0107,0.0108,0.0105,0.0105,0.0105,0.0101,0.0104,0.0104,0.0102,0.009817,0.009978,0.009808,0.0102,0.0103,0.0102,0.009940,0.009859,0.009799,0.009767,0.0101,0.009850,0.009853,0.0100,0.009793,0.009304,0.0101,0.009367
360 ZEUSSHIELD ZEUSSHIELD $1,483,274 $0.001286 1,153,170,765 $27,187 1.71% 0.001377,0.001342,0.001421,0.001403,0.001361,0.001308,0.001317,0.001312,0.001301,0.001317,0.001304,0.001304,0.001291,0.001323,0.001315,0.001277,0.001257,0.001283,0.001244,0.001232,0.001254,0.001380,0.001469,0.001360,0.001286,0.001292,0.001283,0.001289
361 ELECTRIFY.ASIA ELECTRIFY.ASIA $1,462,196 $0.003063 477,341,829 $14,820 -0.06% 0.003034,0.003049,0.003085,0.003093,0.003015,0.002912,0.003017,0.002950,0.003038,0.003043,0.003005,0.002914,0.002788,0.002918,0.002987,0.003021,0.003032,0.003127,0.003011,0.002879,0.003108,0.003109,0.003047,0.003072,0.003018,0.003039,0.002968,0.003052
362 DECISION TOKEN DECISION TOKEN $1,443,527 $0.0451 32,025,998 $27,182 -0.3% 0.0452,0.0457,0.0464,0.0464,0.0468,0.0460,0.0474,0.0469,0.0442,0.0445,0.0450,0.0432,0.0435,0.0436,0.0434,0.0447,0.0463,0.0471,0.0464,0.0455,0.0459,0.0461,0.0447,0.0452,0.0439,0.0443,0.0446,0.0450
363 CAPPASITY CAPPASITY $1,434,392 $0.002806 511,139,149 $59,586 24.06% 0.001793,0.001785,0.001793,0.001795,0.001828,0.001810,0.001871,0.001832,0.001844,0.001825,0.001898,0.001849,0.001800,0.001850,0.001861,0.001878,0.001853,0.001890,0.001910,0.002195,0.002077,0.002070,0.002174,0.002186,0.002377,0.002290,0.002405,0.002844
364 PLUTON PLUTON $1,409,126 $1.66 850,000 $37,294 19.68% 0.8716,0.6820,0.6565,0.6370,0.7050,0.6734,0.6924,0.7089,0.7297,0.7260,0.7443,0.5864,0.6922,0.7211,0.7139,0.7235,0.6942,0.7578,1.28,1.33,1.33,1.36,1.42,1.39,1.36,1.39,1.39,1.55
365 HOQU HOQU $1,402,036 $0.009278 151,118,386 $28,387 0.92% 0.009631,0.009607,0.009582,0.009552,0.009705,0.009713,0.009674,0.009359,0.009355,0.009147,0.0105,0.0107,0.0104,0.0105,0.0105,0.0106,0.0106,0.0103,0.0103,0.008914,0.009695,0.009879,0.0105,0.009201,0.009172,0.009332,0.009319,0.009280
366 CHATCOIN CHATCOIN $1,401,838 $0.002549 550,000,000* $547,550 1.7% 0.002518,0.002474,0.002518,0.002539,0.002504,0.002494,0.002542,0.002519,0.002499,0.002485,0.002417,0.002426,0.002430,0.002520,0.002536,0.002543,0.002531,0.002500,0.002498,0.002442,0.002457,0.002497,0.002526,0.002513,0.002523,0.002557,0.002549,0.002559
367 BLOCKMASON BLOCKMASON $1,393,360 $0.0308 45,166,200 $33,703 -1.21% 0.0315,0.0318,0.0317,0.0318,0.0322,0.0316,0.0314,0.0318,0.0314,0.0313,0.0311,0.0310,0.0308,0.0311,0.0314,0.0314,0.0316,0.0318,0.0326,0.0318,0.0316,0.0313,0.0308,0.0313,0.0312,0.0317,0.0313,0.0309
368 IXLEDGER IXLEDGER $1,387,270 $0.0388 35,778,844 $9,088 0.41% 0.0399,0.0397,0.0387,0.0386,0.0379,0.0379,0.0377,0.0450,0.0350,0.0338,0.0352,0.0393,0.0401,0.0376,0.0379,0.0371,0.0385,0.0392,0.0426,0.0399,0.0406,0.0388,0.0391,0.0387,0.0384,0.0386,0.0382,0.0387
369 BLOOM BLOOM $1,377,901 $0.0288 47,861,697 $4,207 -2.88% 0.0291,0.0308,0.0308,0.0303,0.0301,0.0307,0.0301,0.0300,0.0301,0.0297,0.0293,0.0305,0.0300,0.0300,0.0308,0.0304,0.0301,0.0304,0.0298,0.0301,0.0302,0.0302,0.0300,0.0296,0.0294,0.0295,0.0289,0.0294
370 LITEX LITEX $1,362,899 $0.001662 819,999,982 $135,528 -0.83% 0.001937,0.001883,0.001860,0.001826,0.001814,0.001728,0.001738,0.001753,0.001779,0.001783,0.001793,0.001775,0.001751,0.001771,0.001774,0.001784,0.001790,0.001836,0.001758,0.001721,0.001712,0.001657,0.001636,0.001645,0.001647,0.001656,0.001649,0.001659
371 SYNEREO SYNEREO $1,359,514 $0.0135 100,728,564 $19,533 2.91% 0.0160,0.0160,0.0161,0.0159,0.0160,0.0153,0.0152,0.0160,0.0154,0.0145,0.0143,0.0147,0.0142,0.0140,0.0142,0.0141,0.0141,0.0142,0.0140,0.0135,0.0136,0.0137,0.0133,0.0133,0.0134,0.0136,0.0134,0.0130
372 ESPERS ESPERS $1,349,266 $0.00005921 22,786,850,706 $6 -17.73% 0.00005880,0.00005788,0.00006981,0.00006034,0.00006698,0.00005000,0.00004714,0.00005080,0.00005377,0.00005000,0.00007151,0.00007007,0.00007102,0.00003378,0.00007138,0.00007126,0.00007123,0.00003718,0.00007155,0.00007216,0.00003976,0.00007200,0.00003682,0.00007127,0.00006749,0.00006889,0.00006669,0.00005842
373 COPYTRACK COPYTRACK $1,335,625 $0.0429 31,167,405 $103 10.31% 0.0415,0.0421,0.0421,0.0412,0.0410,0.0401,0.0404,0.0407,0.0411,0.0411,0.0457,0.0448,0.0428,0.0403,0.0405,0.0390,0.0400,0.0363,0.0351,0.0358,0.0412,0.0392,0.0402,0.0389,0.0435,0.0437,0.0381,0.0431
374 DOV DOV $1,332,869 $0.003334 399,758,698 $21,865 -5.44% 0.003285,0.003339,0.003350,0.003354,0.003326,0.003306,0.003193,0.003249,0.003392,0.003336,0.004561,0.003558,0.003539,0.003530,0.003442,0.003431,0.003434,0.003654,0.003598,0.003597,0.003597,0.003635,0.003517,0.003481,0.003413,0.003024,0.003300,0.003366
375 BANCA BANCA $1,331,670 $0.00007429 17,926,481,684 $5,355 -4.29% 0.00007641,0.00007626,0.00007669,0.00008304,0.00008017,0.00007679,0.00007934,0.00007997,0.00007922,0.00007887,0.00007956,0.00007633,0.00008124,0.00007663,0.00007784,0.00007822,0.00007797,0.00007746,0.00007696,0.00007716,0.00007809,0.00007703,0.00007597,0.00007762,0.00007856,0.00007940,0.00007891,0.00007456
376 STELLITE STELLITE $1,330,646 $0.000183 7,257,411,448 $45 0.19% 0.00017696,0.00018000,0.00021166,0.00018300,0.00017942,0.00017996,0.00017784,0.00018786,0.00018635,0.00018324,0.00018315,0.00018180,0.00018114,0.00014268,0.00014576,0.00018175,0.00018300,0.00018250,0.00018205,0.00018435,0.00018445,0.00018430,0.00020946,0.00018510,0.00018430,0.00014760,0.00014793,0.00018250
377 SPHERE SPHERE $1,323,714 $0.4294 3,082,940* $946 -0.81% 0.4755,0.4737,0.4535,0.4506,0.4565,0.4434,0.4415,0.4399,0.4401,0.4387,0.4373,0.4479,0.4482,0.4282,0.4300,0.4280,0.4340,0.4309,0.4304,0.4279,0.4279,0.4333,0.4304,0.4327,0.4317,0.4267,0.4319,0.4301
378 STRONGHANDS STRONGHANDS $1,321,152 $6.96E-08 18,984,246,847,200 $40 19.5% 0.0000000610,0.0000000414,0.0000000470,0.0000000481,0.0000000466,0.0000000708,0.0000000471,0.0000000505,0.0000000702,0.0000000694,0.0000000511,0.0000000593,0.0000000698,0.0000000683,0.0000000554,0.0000000478,0.0000000610,0.0000000683,0.0000000835,0.0000000726,0.0000000728,0.0000000393,0.0000000727,0.0000000581,0.0000000678,0.0000000631,0.0000000634,0.0000000691
379 QUARK QUARK $1,315,646 $0.005115 257,217,481 $36,814 6.34% 0.005594,0.005401,0.005163,0.005337,0.004703,0.004540,0.004878,0.004417,0.005084,0.005594,0.004995,0.005044,0.004508,0.004564,0.004774,0.004725,0.004554,0.005130,0.004704,0.004886,0.005439,0.004983,0.004905,0.005274,0.005203,0.005269,0.005280,0.005340
380 CHRONOBANK CHRONOBANK $1,315,404 $1.85 710,113 $48,117 -2.81% 1.94,1.94,1.94,1.93,1.90,1.95,1.92,1.86,1.91,1.93,1.89,1.91,1.88,1.88,1.88,1.86,1.88,1.90,1.94,1.93,2.00,1.91,1.90,1.90,1.82,1.82,1.87,1.85
381 TOPCHAIN TOPCHAIN $1,306,610 $0.004355 300,000,000* $224,378 -1.92% 0.004808,0.004804,0.004589,0.004547,0.004527,0.004380,0.004331,0.004351,0.004375,0.004351,0.004385,0.004440,0.004379,0.004437,0.004449,0.004484,0.004481,0.004475,0.004439,0.004445,0.004494,0.004453,0.004438,0.004451,0.004414,0.004414,0.004383,0.004361
382 CURECOIN CURECOIN $1,282,120 $0.0536 23,935,918 $2,116 -0.98% 0.0475,0.0511,0.0482,0.0474,0.0478,0.0508,0.0500,0.0511,0.0490,0.0529,0.0526,0.0543,0.0475,0.0526,0.0550,0.0479,0.0460,0.0460,0.0464,0.0460,0.0520,0.0549,0.0556,0.0543,0.0541,0.0523,0.0530,0.0537
383 MATCHPOOL MATCHPOOL $1,278,327 $0.017 75,000,000 $10,179 -2.18% 0.0189,0.0186,0.0175,0.0185,0.0184,0.0174,0.0174,0.0173,0.0173,0.0172,0.0177,0.0173,0.0173,0.0171,0.0175,0.0174,0.0174,0.0176,0.0176,0.0177,0.0176,0.0174,0.0173,0.0174,0.0174,0.0173,0.0173,0.0173
384 HICOIN HICOIN $1,276,629 $0.000288 4,434,602,828 $976 -0.21% 0.00024064,0.00021896,0.00025509,0.00025488,0.00021895,0.00021821,0.00021899,0.00025419,0.00025341,0.00025389,0.00025407,0.00021784,0.00025213,0.00028970,0.00028909,0.00029039,0.00032658,0.00032696,0.00028960,0.00028891,0.00028936,0.00028907,0.00032308,0.00028860,0.00032386,0.00028894,0.00028935,0.00028834
385 MYSTERIUM MYSTERIUM $1,250,117 $0.0532 23,509,302 $462 -6.7% 0.0663,0.0646,0.0645,0.0648,0.0459,0.0448,0.0674,0.0738,0.0816,0.0699,0.0527,0.0544,0.0500,0.0542,0.0563,0.0849,0.0600,0.0684,0.0671,0.0677,0.0675,0.0693,0.0688,0.0574,0.0561,0.0557,0.0532,0.0534
386 BODHI BODHI $1,247,530 $0.0312 40,000,000 $592,242 6.55% 0.0310,0.0327,0.0301,0.0343,0.0317,0.0343,0.0357,0.0330,0.0306,0.0357,0.0256,0.0261,0.0281,0.0287,0.0289,0.0271,0.0317,0.0314,0.0316,0.0282,0.0292,0.0281,0.0321,0.0294,0.0308,0.0325,0.0324,0.0312
387 CIRCUITS OF V... CIRCUITS OF V... $1,246,990 $0.001247 1,000,000,000 $688 2.48% 0.001301,0.001373,0.001302,0.001300,0.001267,0.001262,0.001221,0.001262,0.001228,0.001224,0.001259,0.001188,0.001176,0.001146,0.001183,0.001188,0.001292,0.001185,0.001183,0.001145,0.001182,0.001217,0.001279,0.001216,0.001213,0.001179,0.001184,0.001250
388 BITCOIN GREEN BITCOIN GREEN $1,238,111 $0.1916 6,460,843 $2 -0.66% 0.1670,0.1664,0.1662,0.1669,0.1738,0.1759,0.1735,0.1812,0.1801,0.1789,0.1789,0.2506,0.2523,0.2503,0.2513,0.1828,0.1626,0.1971,0.1986,0.2060,0.2055,0.1692,0.1966,0.1907,0.1866,0.1448,0.1490,0.1902
389 GEOCOIN GEOCOIN $1,221,564 $0.3841 3,180,551 $64 1.25% 0.3254,0.3253,0.3292,0.4259,0.4310,0.3880,0.3728,0.3733,0.3647,0.3659,0.3801,0.3636,0.3565,0.3454,0.3528,0.3420,0.3411,0.3697,0.3791,0.3801,0.3727,0.3938,0.3768,0.3790,0.3782,0.3786,0.3871,0.3848
390 TRUEFLIP TRUEFLIP $1,191,946 $0.1908 6,247,267 $47,368 -10.57% 0.1761,0.1873,0.1956,0.2058,0.2068,0.2033,0.2011,0.1946,0.1943,0.1977,0.1843,0.1876,0.2168,0.1885,0.2170,0.1995,0.2090,0.2073,0.2028,0.2049,0.2307,0.2116,0.2403,0.2157,0.2074,0.2073,0.2115,0.2008
391 HIVETERMINAL TOKEN HIVETERMINAL TOKEN $1,179,015 $0.003144 375,000,000* $3,332 -5.32% 0.002396,0.002512,0.002515,0.002493,0.002571,0.002462,0.002504,0.002544,0.002546,0.002539,0.002469,0.002576,0.002665,0.002680,0.002682,0.002591,0.002794,0.002691,0.003122,0.003016,0.003036,0.003037,0.003060,0.003321,0.003740,0.003664,0.003172,0.003151
392 ORMEUS COIN ORMEUS COIN $1,166,253 $0.0685 17,029,321 $90,050 11.41% 0.1014,0.0996,0.0941,0.0956,0.0883,0.0887,0.0881,0.0566,0.0536,0.0446,0.0525,0.0572,0.0585,0.0602,0.0607,0.0603,0.0678,0.0725,0.0697,0.0689,0.0922,0.0668,0.0802,0.0625,0.0702,0.0650,0.0668,0.0677
393 SOLARIS SOLARIS $1,149,152 $0.6987 1,644,756* $441 2.3% 0.6992,0.8142,0.7843,0.7846,0.7795,0.7752,0.7689,0.7665,0.7920,0.7894,0.7493,0.7260,0.6855,0.6883,0.6875,0.7203,0.7208,0.7221,0.7205,0.6872,0.6591,0.6559,0.6615,0.6860,0.6865,0.6982,0.7001,0.7426
394 INSIGHTS NETWORK INSIGHTS NETWORK $1,139,691 $0.006884 165,554,713 $48,300 -1.16% 0.007738,0.008321,0.008334,0.008282,0.008350,0.008162,0.007845,0.007592,0.007487,0.007345,0.007214,0.007216,0.007095,0.007197,0.007276,0.007284,0.007369,0.007652,0.007371,0.007354,0.007545,0.007033,0.006926,0.007006,0.006934,0.006910,0.007086,0.006843
395 ORACLECHAIN ORACLECHAIN $1,122,000 $0.0374 30,000,000 $17,328 0.38% 0.0375,0.0382,0.0405,0.0375,0.0369,0.0382,0.0392,0.0374,0.0381,0.0411,0.0381,0.0379,0.0392,0.0386,0.0373,0.0373,0.0380,0.0399,0.0386,0.0374,0.0374,0.0374,0.0373,0.0373,0.0380,0.0380,0.0368,0.0374
396 OMNI OMNI $1,113,936 $1.98 561,754* $233 -2.3% 2.11,2.13,2.13,2.13,2.11,2.10,2.11,2.12,2.11,2.11,2.11,2.12,2.05,2.09,2.08,2.03,2.08,2.06,2.06,2.04,2.06,2.06,2.06,2.05,2.04,2.04,2.04,1.95
397 INDAHASH INDAHASH $1,091,412 $0.002729 399,936,259 $124,067 0.2% 0.002940,0.002931,0.002781,0.002713,0.002743,0.002725,0.002735,0.002759,0.002718,0.002690,0.002724,0.002735,0.002749,0.002745,0.002743,0.002743,0.002748,0.002754,0.002749,0.002734,0.002734,0.002752,0.002714,0.002728,0.002719,0.002728,0.002727,0.002733
398 ZILBERCOIN ZILBERCOIN $1,082,618 $0.1237 8,750,209* $3,793 -20.92% 0.1562,0.1609,0.1753,0.1859,0.1893,0.1892,0.1911,0.1975,0.2174,0.2344,0.2512,0.2954,0.2799,0.2719,0.2731,0.3318,0.3294,0.3247,0.2408,0.1752,0.1356,0.1497,0.1574,0.1547,0.1451,0.1470,0.1461,0.1256
400 ZAP ZAP $1,053,946 $0.008186 128,756,479 $1,720 -3.53% 0.008029,0.008023,0.008739,0.009227,0.008728,0.009545,0.009441,0.0105,0.0105,0.0102,0.0102,0.0102,0.0105,0.009725,0.009093,0.009438,0.009457,0.009925,0.009903,0.008671,0.008745,0.008757,0.008445,0.008486,0.008228,0.008264,0.008301,0.008209
 Top Gainers
RankNamePrice% Chg
  • HSR HSR $1.69 70.22%
  • SHOW SHOW $0.00087 8.7%
  • SDA SDA $0.005226 7.45%
  • SIC SIC $0.00008118 7.04%
  • FBTC FBTC $0.193 6.91%
  • HLC HLC $0.009337 5.85%
  • SNET SNET $0.009694 4.52%
  • BOT BOT $0.0312 4.46%
  • ONG ONG $0.5102 74.44%
  • VEX VEX $0.00395 46.96%
  • BC BC $0.001476 42.84%
  • TKN TKN $0.803 40.44%
  • XOV XOV $0.005868 38.21%
  • BTW BTW $0.005399 37.68%
  • MCC MCC $0.006173 35.24%
  • TIT TIT $0.000147 33.59%
  • SWTC SWTC $0.000948 46.5%
  • DAT DAT $0.001111 37.59%
  • MOAC MOAC $0.5883 29.47%
  • ENT ENT $0.001498 26.4%
  • OF OF $0.000209 17.39%
  • FOTA FOTA $0.008768 15.37%
  • ATN ATN $0.0348 13.91%
  • UCT UCT $0.007178 12.6%
 Top Losers
RankNamePrice% Chg
  • IPT IPT $0.001383 -8.11%
  • IPC IPC $0.0909 -5.26%
  • DAT DAT $0.001111 -4.55%
  • HOTC HOTC $0.001329 -4.34%
  • UGC UGC $0.002036 -2.67%
  • MUSK MUSK $0.001147 -2.64%
  • BLUE BLUE $0.0166 -2.05%
  • SHE SHE $0.000856 -2%
  • AID AID $0.0112 -46.94%
  • SOLVE SOLVE $0.1092 -31.71%
  • SUB SUB $0.0306 -31.08%
  • mod mod $0.2183 -29.31%
  • CLOAK CLOAK $0.8276 -28.32%
  • WINGS WINGS $0.063 -27.53%
  • IFOOD IFOOD $0.000524 -26.14%
  • MIR MIR $0.0338 -24.3%
  • GTC GTC $0.008798 -32.05%
  • mod mod $0.2183 -29.26%
  • TCH TCH $0.000502 -24.11%
  • ACAT ACAT $0.000206 -21.18%
  • DDD DDD $0.0203 -20.87%
  • RHOC RHOC $0.0241 -19.99%
  • MUSK MUSK $0.001147 -16.58%
  • ELA ELA $2.02 -15.24%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • BiNGO.Fun 777 $0.000781 0% 1 Days Ago
  • Decentralized Crypto Token DCTO $0.000401 0% 2 Days Ago
  • Flowchain FLC $2.66 0% 3 Days Ago
  • Marginless MRS $0.003181 -4.5% 4 Days Ago
  • BTU Protocol BTU $0.1979 -13.33% 4 Days Ago
  • VegaWallet Token VGW $0.1157 -6.67% 4 Days Ago
  • PlayChip PLA $0.000684 -3.73% 7 Days Ago
  • The Currency Analytics TCAT $0.002876 -19.4% 7 Days Ago
  • S4FE S4F ? 0% 8 Days Ago
  • ELA Coin ELAC $0.0711 -4.66% 8 Days Ago
Mobile Site
©     Allcmc.com