• Bitfinex-BTC -2.54% $7393.20 Vol:$47,408,530

    7423,7347,7328,7384,7196,7191,7267,7533,7259,7345,7499,7417,7420,7396,7420,7496,7580,7580,7565,7537,7494,7498,7555,7575,7571,7533,7552,7483,7393.20

  • Binance-BTC -2.41% $7353.40 Vol:$336,861,607

    7370,7296,7279,7334,7147,7147,7206,7477,7218,7301,7460,7359,7372,7365,7372,7438,7523,7522,7507,7494,7446,7450,7505,7521,7521,7486,7506,7445,7353.40

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex -2.24% $148.44 Vol:$4,835,062

    150,149,148,149,145,145,147,150,146,146,149,148,149,148,147,150,150,150,149,149,148,148,149,152,152,150,151,149,148.44

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
201 LOCKCHAIN LOCKCHAIN $3,801,909 $0.4091 9,292,966 $4,018 -5.23% 0.4052,0.4010,0.4123,0.4161,0.4005,0.3970,0.4228,0.4127,0.3915,0.3923,0.4096,0.3923,0.4020,0.4013,0.3992,0.4091,0.4062,0.4090,0.4066,0.4051,0.4056,0.4216,0.4200,0.4243,0.4391,0.4329,0.4277,0.4000
202 YOYOW YOYOW $3,769,932 $0.0126 300,000,000 $122,034 -3.13% 0.0127,0.0125,0.0123,0.0123,0.0118,0.0121,0.0128,0.0129,0.0122,0.0123,0.0125,0.0122,0.0125,0.0127,0.0126,0.0131,0.0127,0.0128,0.0131,0.0129,0.0127,0.0129,0.0131,0.0131,0.0129,0.0128,0.0128,0.0128
203 BLACKCOIN BLACKCOIN $3,765,843 $0.0489 77,062,630* $2,326 -1.26% 0.0422,0.0423,0.0423,0.0436,0.0432,0.0425,0.0439,0.0465,0.0440,0.0471,0.0497,0.0484,0.0484,0.0482,0.0474,0.0491,0.0503,0.0522,0.0553,0.0504,0.0511,0.0512,0.0506,0.0501,0.0494,0.0495,0.0488,0.0487
204 AGRELLO AGRELLO $3,647,618 $0.0424 85,978,873 $167,316 -3.83% 0.0406,0.0405,0.0408,0.0410,0.0395,0.0389,0.0405,0.0423,0.0397,0.0401,0.0397,0.0409,0.0404,0.0397,0.0402,0.0410,0.0434,0.0434,0.0443,0.0443,0.0422,0.0425,0.0427,0.0433,0.0446,0.0437,0.0442,0.0430
205 SIRIN LABS SIRIN LABS $3,642,605 $0.007406 491,820,906 $64,386 -8.71% 0.008346,0.008492,0.008432,0.008397,0.008692,0.008776,0.008777,0.008947,0.009120,0.008123,0.008534,0.008450,0.008769,0.008448,0.008252,0.008561,0.008577,0.008413,0.008412,0.008260,0.008352,0.008079,0.008140,0.008113,0.007950,0.007416,0.007529,0.007434
206 BLUZELLE BLUZELLE $3,586,894 $0.0217 165,000,000 $295,555 -1.15% 0.0221,0.0214,0.0214,0.0216,0.0209,0.0207,0.0210,0.0211,0.0204,0.0207,0.0209,0.0206,0.0207,0.0206,0.0207,0.0211,0.0215,0.0213,0.0216,0.0219,0.0217,0.0219,0.0222,0.0220,0.0218,0.0222,0.0221,0.0220
207 AIRSWAP AIRSWAP $3,580,518 $0.0239 150,000,000 $755,897 1.33% 0.0220,0.0224,0.0223,0.0221,0.0213,0.0216,0.0224,0.0233,0.0226,0.0225,0.0226,0.0229,0.0230,0.0224,0.0232,0.0232,0.0237,0.0244,0.0245,0.0247,0.0246,0.0242,0.0248,0.0241,0.0245,0.0239,0.0245,0.0243
208 ASCH ASCH $3,382,500 $0.0451 75,000,000* $424 4.88% 0.0450,0.0442,0.0420,0.0401,0.0426,0.0507,0.0504,0.0422,0.0425,0.0439,0.0460,0.0496,0.0436,0.0480,0.0426,0.0433,0.0419,0.0404,0.0409,0.0406,0.0416,0.0463,0.0481,0.0491,0.0413,0.0419,0.0423,0.0503
209 GAMECREDITS GAMECREDITS $3,381,171 $0.0484 69,836,100 $35,491 -1.56% 0.0652,0.0633,0.0629,0.0613,0.0526,0.0521,0.0542,0.0510,0.0500,0.0482,0.0511,0.0505,0.0500,0.0508,0.0508,0.0506,0.0502,0.0506,0.0493,0.0498,0.0475,0.0496,0.0519,0.0498,0.0471,0.0483,0.0483,0.0490
210 MOBIUS MOBIUS $3,327,948 $0.00474 702,098,761 $1 0% 0.005800,0.005030,0.005030,0.005400,0.005400,0.005400,0.005660,0.005220,0.004749,0.004730,0.005810,0.005750,0.005750,0.005750,0.004810,0.004810,0.004810,0.004729,0.004750,0.004787,0.004777,0.004821,0.004798,0.004828,0.004729,0.004733,0.004740,0.004740
211 CLAMS CLAMS $3,235,067 $0.9558 3,384,614* $10 -6.95% 0.7437,0.7446,0.7568,0.7802,0.7496,0.7261,0.7778,0.8731,0.7854,0.7848,0.7656,0.7677,0.6528,0.8032,0.8183,0.8183,0.8412,0.7835,0.7594,0.7820,0.8805,1.04,1.01,1.03,1.03,1.05,1.01,1.03
212 DIGITALNOTE DIGITALNOTE $3,217,260 $0.000464 6,928,822,446 $17,865 -21.36% 0.00058907,0.00055034,0.00049667,0.00054032,0.00048647,0.00049821,0.00047123,0.00046685,0.00046146,0.00044428,0.00045016,0.00044470,0.00044212,0.00045227,0.00044197,0.00044131,0.00058394,0.00051113,0.00051764,0.00055824,0.00052469,0.00046275,0.00050423,0.00052778,0.00051998,0.00056468,0.00059542,0.00066086
213 BLOCKNET BLOCKNET $3,210,198 $0.5844 5,493,327* $25,901 -8.18% 0.6484,0.6503,0.5827,0.6535,0.6677,0.6673,0.6635,0.6761,0.6358,0.6274,0.6291,0.6099,0.6108,0.5730,0.5830,0.5920,0.6464,0.6527,0.6519,0.6309,0.6268,0.6390,0.6448,0.6358,0.6350,0.6136,0.6051,0.5983
214 AMBROSUS AMBROSUS $3,171,673 $0.0219 144,590,975 $349,573 -1.45% 0.0234,0.0230,0.0228,0.0224,0.0217,0.0217,0.0219,0.0225,0.0215,0.0212,0.0216,0.0213,0.0213,0.0216,0.0211,0.0212,0.0216,0.0212,0.0217,0.0217,0.0216,0.0217,0.0229,0.0220,0.0223,0.0224,0.0221,0.0222
215 MEDISHARES MEDISHARES $3,150,836 $0.003151 1,000,000,000 $23 -2.91% 0.003347,0.003282,0.003232,0.003336,0.003167,0.003040,0.003037,0.003550,0.003452,0.003361,0.003436,0.003190,0.003148,0.003230,0.003211,0.003206,0.003205,0.003325,0.003293,0.003359,0.003367,0.003316,0.003309,0.003243,0.003256,0.003233,0.003238,0.003147
216 KIN KIN $3,057,215 $0.00000404 756,097,560,976 $343,909 -8.47% 0.0000042134,0.0000042532,0.0000042326,0.0000041839,0.0000041160,0.0000041661,0.0000040986,0.0000041980,0.0000041691,0.0000041697,0.0000041690,0.0000041503,0.0000042685,0.0000041177,0.0000041395,0.0000041671,0.0000046744,0.0000045737,0.0000045331,0.0000040082,0.0000040579,0.0000040269,0.0000044032,0.0000045069,0.0000041080,0.0000040175,0.0000040369,0.0000041039
217 GULDEN GULDEN $3,032,265 $0.006474 468,391,700 $3,863 -2.7% 0.006638,0.006507,0.006630,0.006465,0.006509,0.006504,0.006212,0.006597,0.006640,0.006725,0.006644,0.006422,0.006712,0.006771,0.006865,0.006634,0.006710,0.006644,0.006622,0.007216,0.006868,0.006867,0.006691,0.006709,0.006793,0.006537,0.006226,0.006623
218 BLOCKV BLOCKV $2,984,655 $0.001279 2,333,613,594 $235 7.22% 0.001373,0.001171,0.001407,0.001399,0.001221,0.001394,0.001337,0.001222,0.001462,0.001130,0.001096,0.001194,0.001167,0.001351,0.001157,0.001109,0.001166,0.001128,0.001297,0.001289,0.001235,0.001231,0.001381,0.001225,0.001087,0.001197,0.001296,0.001268
219 APPCOINS APPCOINS $2,927,849 $0.0293 100,054,317 $73,619 -2.23% 0.0294,0.0293,0.0290,0.0291,0.0282,0.0282,0.0291,0.0292,0.0284,0.0280,0.0277,0.0275,0.0276,0.0277,0.0278,0.0283,0.0298,0.0292,0.0294,0.0298,0.0301,0.0293,0.0298,0.0303,0.0300,0.0297,0.0302,0.0294
220 AEON AEON $2,904,160 $0.1834 15,831,459 $962 -2.07% 0.1822,0.1766,0.1788,0.1798,0.1849,0.1802,0.1886,0.1912,0.1964,0.1870,0.1793,0.1825,0.1866,0.1806,0.1803,0.1809,0.1883,0.1887,0.1888,0.1968,0.1880,0.1908,0.1908,0.1926,0.1927,0.1875,0.1895,0.1898
221 OCOIN OCOIN $2,831,996 $0.000596 4,750,000,000 $83,520 -4.17% 0.00059893,0.00060015,0.00057230,0.00057279,0.00059297,0.00061039,0.00060915,0.00056223,0.00056753,0.00055290,0.00055787,0.00059627,0.00058296,0.00057643,0.00061553,0.00063002,0.00063255,0.00066997,0.00066714,0.00065197,0.00061635,0.00060206,0.00061285,0.00060983,0.00060668,0.00058199,0.00059030,0.00059341
222 AERON AERON $2,819,809 $0.1611 17,500,000 $3,505,265 -0.83% 0.1550,0.1539,0.1539,0.1541,0.1461,0.1505,0.1539,0.1549,0.1505,0.1525,0.1620,0.1559,0.1581,0.1569,0.1558,0.1566,0.1594,0.1576,0.1598,0.1629,0.1626,0.1609,0.1633,0.1618,0.1621,0.1616,0.1656,0.1632
223 TTC PROTOCOL TTC PROTOCOL $2,812,937 $0.0225 125,000,000* $114,245 -23.71% 0.0274,0.0250,0.0267,0.0270,0.0292,0.0280,0.0269,0.0281,0.0267,0.0254,0.0255,0.0255,0.0267,0.0244,0.0239,0.0231,0.0231,0.0220,0.0215,0.0225,0.0260,0.0273,0.0291,0.0294,0.0282,0.0269,0.0238,0.0229
224 ACHAIN ACHAIN $2,809,301 $0.006086 461,580,723* $26,736 -1.27% 0.006261,0.006302,0.006117,0.006057,0.005990,0.005854,0.005956,0.006171,0.005971,0.006019,0.006044,0.005945,0.006036,0.006073,0.005950,0.006090,0.006023,0.006123,0.006086,0.006096,0.006066,0.006009,0.006073,0.006161,0.006206,0.006073,0.006084,0.006123
225 POLYSWARM POLYSWARM $2,782,630 $0.001799 1,546,457,130 $7,076 -0.12% 0.001801,0.001807,0.001560,0.001577,0.001585,0.001537,0.001560,0.001597,0.001578,0.001595,0.001610,0.001617,0.001692,0.001689,0.001587,0.001607,0.001596,0.001610,0.001586,0.001700,0.001818,0.001823,0.001750,0.001799,0.001800,0.001791,0.001801,0.001809
226 UBIQ UBIQ $2,745,881 $0.0644 42,609,099 $4,134 -1% 0.0685,0.0659,0.0702,0.0660,0.0687,0.0695,0.0684,0.0693,0.0668,0.0647,0.0676,0.0681,0.0682,0.0663,0.0650,0.0652,0.0663,0.0661,0.0692,0.0664,0.0658,0.0646,0.0649,0.0654,0.0644,0.0634,0.0628,0.0681
227 BITCORE BITCORE $2,673,742 $0.1611 16,599,566 $1,678 -2.59% 0.1832,0.1733,0.1598,0.1663,0.1583,0.1581,0.1505,0.1560,0.1478,0.1499,0.1529,0.1539,0.1539,0.1503,0.1575,0.1704,0.1712,0.1693,0.1640,0.1712,0.1633,0.1631,0.1642,0.1654,0.1659,0.1722,0.1616,0.1633
228 MONETHA MONETHA $2,652,835 $0.0121 218,544,023 $250,062 -3.79% 0.0121,0.0120,0.0124,0.0123,0.0119,0.0120,0.0119,0.0123,0.0117,0.0119,0.0119,0.0119,0.0119,0.0120,0.0119,0.0122,0.0123,0.0121,0.0127,0.0126,0.0128,0.0127,0.0128,0.0126,0.0127,0.0124,0.0125,0.0122
229 DADI DADI $2,649,977 $0.0326 81,247,947 $130 -2.41% 0.0338,0.0327,0.0331,0.0362,0.0335,0.0331,0.0335,0.0342,0.0328,0.0312,0.0334,0.0332,0.0355,0.0367,0.0343,0.0345,0.0365,0.0367,0.0368,0.0351,0.0345,0.0348,0.0334,0.0336,0.0334,0.0322,0.0334,0.0327
230 REMME REMME $2,633,185 $0.004286 614,315,410 $159,688 3.62% 0.004330,0.004265,0.004258,0.004172,0.004034,0.003975,0.003773,0.003861,0.003766,0.003783,0.003900,0.003992,0.004076,0.004073,0.004059,0.004076,0.004177,0.004130,0.004002,0.004104,0.003997,0.004003,0.004104,0.004171,0.004122,0.004014,0.004142,0.004278
231 POLYBIUS POLYBIUS $2,538,172 $0.6394 3,969,565 $394 -1.91% 0.6593,0.5867,0.5904,0.6033,0.6057,0.6244,0.6113,0.6358,0.6165,0.6242,0.6420,0.6395,0.6185,0.6204,0.6233,0.6472,0.6432,0.6287,0.6382,0.6450,0.6443,0.6425,0.6486,0.6492,0.6499,0.6466,0.6526,0.6487
232 GLOBAL CURREN... GLOBAL CURREN... $2,419,834 $0.023 105,130,822* $4,481 -7.24% 0.0212,0.0219,0.0240,0.0226,0.0225,0.0235,0.0245,0.0234,0.0223,0.0228,0.0239,0.0244,0.0257,0.0258,0.0260,0.0246,0.0249,0.0249,0.0247,0.0239,0.0236,0.0229,0.0234,0.0237,0.0244,0.0238,0.0243,0.0220
233 MELON MELON $2,379,305 $2.93 812,502 $306,157 -3.27% 3.45,3.38,3.40,3.41,3.30,3.23,3.25,3.28,3.04,3.03,3.10,3.07,3.11,3.07,3.11,3.18,3.25,3.26,3.24,3.02,3.07,3.05,3.07,3.26,3.08,3.05,3.00,2.91
234 FEATHERCOIN FEATHERCOIN $2,368,400 $0.0107 222,025,640 $3,224 0.78% 0.0107,0.0102,0.0104,0.0105,0.0102,0.009859,0.0104,0.0108,0.009960,0.0116,0.0107,0.0103,0.0103,0.0106,0.0101,0.0102,0.0104,0.0107,0.0108,0.0109,0.0106,0.0105,0.0107,0.0106,0.0106,0.0105,0.0107,0.0108
235 DEEPONION DEEPONION $2,322,251 $0.1441 16,117,126 $46 -0.33% 0.1292,0.1293,0.1355,0.1431,0.1257,0.1345,0.1461,0.1503,0.1406,0.1392,0.1741,0.1679,0.1725,0.1771,0.1441,0.1458,0.1488,0.1499,0.1504,0.1526,0.1498,0.1572,0.1511,0.1418,0.1489,0.1450,0.1331,0.1451
236 ORIGINTRAIL ORIGINTRAIL $2,278,199 $0.007981 285,441,996 $86 7.76% 0.0102,0.0103,0.0102,0.0100,0.0105,0.009964,0.0101,0.0104,0.0101,0.009965,0.009918,0.009832,0.009956,0.009877,0.009833,0.0111,0.0110,0.007528,0.007562,0.007645,0.007892,0.008088,0.008045,0.008257,0.007992,0.007345,0.007442,0.008011
237 WINGS WINGS $2,181,453 $0.0224 97,513,094 $351 -0.15% 0.0218,0.0224,0.0221,0.0227,0.0218,0.0218,0.0218,0.0216,0.0210,0.0213,0.0233,0.0225,0.0225,0.0212,0.0210,0.0223,0.0227,0.0220,0.0211,0.0223,0.0240,0.0221,0.0215,0.0223,0.0220,0.0218,0.0219,0.0220
238 LYMPO LYMPO $2,161,119 $0.002869 753,347,989 $4,002 -1.71% 0.003036,0.003008,0.002946,0.003206,0.002902,0.002771,0.002923,0.003149,0.002835,0.002854,0.002904,0.002846,0.002803,0.002807,0.002837,0.002868,0.002867,0.002832,0.002797,0.002845,0.002847,0.002810,0.002839,0.002916,0.002936,0.002893,0.002861,0.002832
239 ETHERPARTY ETHERPARTY $2,137,460 $0.004044 528,528,202 $313,977 -4.2% 0.003978,0.003867,0.003858,0.003742,0.003791,0.003786,0.003819,0.003811,0.003753,0.003798,0.003806,0.003753,0.003759,0.003756,0.003686,0.003793,0.003837,0.003761,0.003832,0.003822,0.003944,0.004023,0.004127,0.004061,0.004137,0.004269,0.004203,0.004020
240 LUNYR LUNYR $2,137,454 $0.9302 2,297,853 $99,527 -5.53% 0.9828,0.9944,0.9645,0.9642,0.9235,0.9271,0.9382,0.9547,0.9332,0.9227,0.9450,0.9199,0.9338,0.9397,0.9378,0.9483,0.9675,0.9733,0.9887,0.9810,0.9712,0.9498,0.9620,0.9762,0.9717,0.9698,0.9728,0.9477
241 CRYPTOPAY CRYPTOPAY $2,047,185 $0.03 68,329,514 $1,301 -19.63% 0.0210,0.0226,0.0226,0.0223,0.0225,0.0226,0.0224,0.0213,0.0216,0.0213,0.0223,0.0216,0.0219,0.0223,0.0222,0.0231,0.0327,0.0327,0.0297,0.0297,0.0295,0.0295,0.0360,0.0373,0.0361,0.0361,0.0305,0.0301
242 LBRY CREDITS LBRY CREDITS $2,044,060 $0.009564 213,734,620 $4,898 0.37% 0.009735,0.009066,0.009179,0.008890,0.009942,0.009149,0.009318,0.009745,0.008949,0.008991,0.008958,0.009079,0.009146,0.008666,0.009150,0.009168,0.009575,0.009287,0.009030,0.009095,0.008958,0.008957,0.009022,0.009494,0.009876,0.009468,0.009451,0.009526
243 ETHEROLL ETHEROLL $2,035,032 $0.2907 7,001,623 $69 -16.62% 0.3586,0.3553,0.3994,0.4279,0.4135,0.4117,0.4077,0.4004,0.4047,0.4074,0.4032,0.4139,0.4133,0.3785,0.3843,0.3656,0.3482,0.3468,0.3028,0.3147,0.2937,0.3282,0.2910,0.2913,0.3483,0.3297,0.2964,0.2930
244 BITCOIN ATOM BITCOIN ATOM $2,032,677 $0.1105 18,391,169 $23 -1.53% 0.0799,0.0964,0.0700,0.0897,0.0388,0.0462,0.0279,0.0931,0.1515,0.1547,0.1537,0.1518,0.1524,0.1456,0.1466,0.0386,0.0700,0.0700,0.0700,0.0700,0.0300,0.0300,0.0293,0.0492,0.0227,0.1120,0.1117,0.1109
245 BITQUENCE BITQUENCE $1,975,146 $0.0265 74,526,119* $301,137 -4.42% 0.0270,0.0269,0.0269,0.0271,0.0263,0.0263,0.0267,0.0281,0.0261,0.0262,0.0253,0.0249,0.0251,0.0253,0.0253,0.0260,0.0264,0.0264,0.0266,0.0278,0.0265,0.0268,0.0273,0.0278,0.0272,0.0272,0.0271,0.0269
246 HTMLCOIN HTMLCOIN $1,894,191 $0.00002875 65,877,343,747 $103 -3.64% 0.00002972,0.00003009,0.00003134,0.00002907,0.00002922,0.00002823,0.00002833,0.00002853,0.00002936,0.00002978,0.00002555,0.00002881,0.00002885,0.00002867,0.00002716,0.00003079,0.00002948,0.00002945,0.00002939,0.00003000,0.00003034,0.00003007,0.00003035,0.00002981,0.00003048,0.00002948,0.00002942,0.00002943
247 SIMPLE TOKEN SIMPLE TOKEN $1,893,645 $0.0104 181,487,545* $129,630 -1.87% 0.0140,0.0134,0.0136,0.0134,0.0130,0.0123,0.0120,0.0117,0.0113,0.0106,0.0104,0.0104,0.0104,0.0103,0.0109,0.0107,0.0109,0.0107,0.0107,0.0107,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0106,0.0106
248 SUNCONTRACT SUNCONTRACT $1,875,171 $0.0153 122,707,503 $2,720 -1.99% 0.0156,0.0163,0.0162,0.0164,0.0161,0.0161,0.0159,0.0163,0.0164,0.0167,0.0178,0.0170,0.0159,0.0155,0.0153,0.0159,0.0161,0.0155,0.0155,0.0156,0.0154,0.0153,0.0158,0.0157,0.0156,0.0152,0.0155,0.0154
249 SUBSTRATUM SUBSTRATUM $1,860,893 $0.004858 383,021,000 $1,496 6.23% 0.004135,0.004186,0.004154,0.003950,0.004002,0.004098,0.003888,0.003991,0.003839,0.003898,0.003979,0.003941,0.004185,0.003723,0.003920,0.003959,0.004158,0.004226,0.004580,0.004413,0.004557,0.004444,0.004503,0.004898,0.005008,0.004738,0.004601,0.004924
250 BOTTOS BOTTOS $1,835,965 $0.0036 509,990,153 $22,294 -2.7% 0.003700,0.003600,0.003600,0.003600,0.003600,0.003500,0.003495,0.003700,0.003500,0.003595,0.003500,0.003600,0.003600,0.003600,0.003500,0.003600,0.003599,0.003600,0.003600,0.003600,0.003500,0.003700,0.003700,0.003700,0.003600,0.003600,0.003700,0.003600
251 SUMOKOIN SUMOKOIN $1,793,781 $0.2018 8,888,539 $78,512 0.6% 0.2670,0.2510,0.2238,0.2220,0.2217,0.2244,0.2444,0.2373,0.2390,0.2346,0.2328,0.2376,0.2339,0.2231,0.2218,0.2233,0.2266,0.2228,0.2296,0.2257,0.2251,0.2226,0.2234,0.2078,0.2061,0.2070,0.2010,0.2043
252 TIDEX TOKEN TIDEX TOKEN $1,778,199 $0.1871 9,504,998 $273 1.33% 0.2079,0.2185,0.2143,0.2051,0.2000,0.2000,0.1951,0.1989,0.1917,0.1867,0.1940,0.1955,0.1970,0.1906,0.1954,0.1907,0.1907,0.1793,0.1798,0.1796,0.1838,0.1843,0.1830,0.1844,0.1842,0.1835,0.1797,0.1789
253 TERRACOIN TERRACOIN $1,752,259 $0.0764 22,935,396 $1,457 -1.16% 0.0602,0.0603,0.0597,0.0602,0.0600,0.0597,0.0602,0.0636,0.0638,0.0647,0.0662,0.0692,0.0706,0.0720,0.0719,0.0741,0.0746,0.0738,0.0757,0.0754,0.0754,0.0751,0.0762,0.0761,0.0773,0.0774,0.0762,0.0767
254 SPECTRECOIN SPECTRECOIN $1,727,354 $0.0831 20,785,264* $2,243 -0.01% 0.0807,0.0809,0.0799,0.0818,0.0785,0.0788,0.0785,0.0815,0.0788,0.0799,0.0809,0.0810,0.0800,0.0800,0.0791,0.0794,0.0813,0.0810,0.0810,0.0812,0.0809,0.0807,0.0815,0.0828,0.0855,0.0848,0.0838,0.0840
255 LAMDEN LAMDEN $1,694,741 $0.0119 142,215,728 $8,501 -5.25% 0.0125,0.0122,0.0121,0.0124,0.0120,0.0118,0.0120,0.0126,0.0122,0.0121,0.0124,0.007569,0.007812,0.0111,0.0121,0.0119,0.0120,0.0117,0.0124,0.0122,0.0123,0.0123,0.007542,0.008516,0.0126,0.0125,0.0126,0.0125
256 RADIUM RADIUM $1,682,728 $0.4717 3,567,618* $824 -2.55% 0.5149,0.5554,0.5017,0.5400,0.5257,0.5002,0.5054,0.5192,0.4680,0.4808,0.4902,0.4763,0.4866,0.4882,0.4420,0.4423,0.4390,0.4377,0.5087,0.4353,0.4335,0.4362,0.4446,0.4817,0.4739,0.4801,0.4397,0.4771
257 OMNI OMNI $1,672,961 $2.98 561,754* $173 -3.63% 3.64,3.53,3.35,3.52,3.28,3.37,3.21,3.33,3.21,3.25,3.32,3.12,3.26,3.17,3.32,3.27,3.30,3.30,3.07,3.11,3.11,2.98,3.21,3.08,3.09,3.09,3.20,3.09
258 DEEPBRAIN CHAIN DEEPBRAIN CHAIN $1,653,000 $0.001102 1,500,000,000 $3,361 -3.85% 0.001160,0.001156,0.001166,0.001159,0.001158,0.001141,0.001153,0.001186,0.001137,0.001159,0.001157,0.001179,0.001169,0.001147,0.001142,0.001135,0.001151,0.001181,0.001161,0.001162,0.001162,0.001147,0.001157,0.001147,0.001146,0.001125,0.001107,0.001102
259 GENARO NETWORK GENARO NETWORK $1,647,648 $0.00705 233,709,608* $360 -4.85% 0.007183,0.006991,0.006857,0.007014,0.006895,0.006846,0.006896,0.007264,0.007023,0.007025,0.007190,0.007475,0.007643,0.007366,0.007099,0.007052,0.007205,0.007184,0.007153,0.007173,0.007048,0.007111,0.007510,0.007506,0.007403,0.007357,0.007225,0.007177
260 TOKENPAY TOKENPAY $1,631,041 $0.1036 15,736,748* $76,467 1.5% 0.1072,0.1025,0.1046,0.1053,0.1035,0.1022,0.1001,0.1011,0.0976,0.0993,0.0968,0.0962,0.1001,0.0997,0.0968,0.1002,0.1065,0.1037,0.1019,0.1007,0.1013,0.1033,0.1020,0.1023,0.1005,0.1014,0.1031,0.1020
261 PRIMECOIN PRIMECOIN $1,628,980 $0.0626 26,010,068 $1,239 -3.26% 0.0663,0.0651,0.0649,0.0653,0.0641,0.0635,0.0642,0.0668,0.0642,0.0650,0.0663,0.0654,0.0641,0.0637,0.0638,0.0644,0.0652,0.0658,0.0655,0.0651,0.0646,0.0648,0.0651,0.0646,0.0652,0.0644,0.0638,0.0629
262 IPCHAIN IPCHAIN $1,624,560 $0.0338 48,000,000* $32 -1.21% 0.0334,0.0316,0.0284,0.0263,0.0286,0.0300,0.0317,0.0294,0.0310,0.0319,0.0371,0.0344,0.0327,0.0338,0.0340,0.0349,0.0344,0.0342,0.0342,0.0343,0.0340,0.0342,0.0343,0.0342,0.0341,0.0397,0.0385,0.0328
263 OAX OAX $1,561,285 $0.0624 25,009,250 $140,767 -0.94% 0.0631,0.0630,0.0630,0.0626,0.0605,0.0607,0.0615,0.0618,0.0602,0.0608,0.0598,0.0587,0.0593,0.0596,0.0607,0.0629,0.0632,0.0628,0.0630,0.0625,0.0621,0.0618,0.0636,0.0631,0.0620,0.0625,0.0640,0.0633
264 SWARM SWARM $1,559,416 $0.0227 68,827,054 $153 -4.69% 0.0228,0.0231,0.0229,0.0228,0.0226,0.0220,0.0220,0.0220,0.0232,0.0231,0.0227,0.0242,0.0239,0.0236,0.0221,0.0168,0.0244,0.0246,0.0240,0.0239,0.0147,0.0229,0.0148,0.0238,0.0320,0.0236,0.0256,0.0253
265 MYRIAD MYRIAD $1,439,230 $0.000883 1,630,380,000 $1,099 6.1% 0.00081340,0.00080682,0.001008,0.00082244,0.00079199,0.00085740,0.00079774,0.00089950,0.00079432,0.00080437,0.00082115,0.00088579,0.00073764,0.00073615,0.00088582,0.00074534,0.00090460,0.00090598,0.00082773,0.00090198,0.00082152,0.00082137,0.00082699,0.00082954,0.00090544,0.00082698,0.00082542,0.00089314
266 OKCASH OKCASH $1,432,338 $0.0193 74,309,529* $2,314 -10.22% 0.0217,0.0205,0.0208,0.0204,0.0196,0.0205,0.0209,0.0227,0.0202,0.0213,0.0216,0.0197,0.0196,0.0210,0.0197,0.0207,0.0216,0.0202,0.0208,0.0207,0.0194,0.0191,0.0191,0.0203,0.0198,0.0198,0.0198,0.0196
267 ADTOKEN ADTOKEN $1,424,859 $0.002375 600,000,000 $186,474 -4.48% 0.002719,0.002728,0.002693,0.002676,0.002676,0.002624,0.002676,0.002918,0.003493,0.003149,0.002935,0.002874,0.002710,0.002667,0.002642,0.002650,0.002798,0.002814,0.002693,0.002685,0.002616,0.002452,0.002478,0.002469,0.002418,0.002375,0.002409,0.002383
268 MOBILEGO MOBILEGO $1,420,018 $0.0142 100,000,000 $522,050 0.01% 0.0131,0.009140,0.009232,0.0147,0.0147,0.0147,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142
269 FRIENDZ FRIENDZ $1,394,558 $0.00273 510,789,759 $46,542 20.42% 0.002497,0.002464,0.002507,0.002427,0.002253,0.002131,0.002305,0.002540,0.002219,0.002379,0.002337,0.002228,0.002182,0.002048,0.002007,0.002490,0.002004,0.002079,0.002178,0.002611,0.002440,0.002732,0.002512,0.002471,0.002690,0.002779,0.002410,0.004735
270 UNIKOIN GOLD UNIKOIN GOLD $1,391,275 $0.009711 143,272,371 $1,410 -9.49% 0.0111,0.0112,0.0106,0.0108,0.0104,0.0104,0.0105,0.0109,0.0105,0.0104,0.0106,0.0104,0.0104,0.0106,0.009895,0.0106,0.0106,0.0108,0.0109,0.0110,0.0110,0.0106,0.0107,0.0108,0.0107,0.0109,0.0113,0.0106
271 INK INK $1,303,902 $0.002608 500,000,000 $621 -4.95% 0.002981,0.002864,0.002919,0.002860,0.002825,0.002799,0.002306,0.002886,0.002772,0.002248,0.002671,0.002567,0.002597,0.002588,0.002608,0.002609,0.002787,0.002714,0.002870,0.002917,0.002932,0.002789,0.002813,0.002584,0.002758,0.003301,0.002729,0.002757
272 INDAHASH INDAHASH $1,270,557 $0.003177 399,936,259 $500 3.65% 0.003563,0.003376,0.003430,0.003547,0.003487,0.003481,0.003590,0.003358,0.003482,0.003488,0.003455,0.003481,0.003404,0.003225,0.003341,0.003371,0.003237,0.003254,0.003115,0.003005,0.003101,0.003183,0.003206,0.003058,0.002969,0.003039,0.002677,0.003214
273 SHIPCHAIN SHIPCHAIN $1,263,618 $0.005368 235,386,556 $0 -2.91% 0.006348,0.006189,0.007225,0.006931,0.006848,0.006906,0.006898,0.006839,0.006668,0.006409,0.006205,0.006093,0.005919,0.005998,0.006224,0.005260,0.005343,0.005368,0.005423,0.005416,0.005459,0.005396,0.005429,0.005578,0.005515,0.005497,0.005490,0.005442
274 BLOCKMASON BLOCKMASON $1,258,941 $0.0279 45,166,200 $1,410 -2.08% 0.0252,0.0251,0.0249,0.0252,0.0243,0.0243,0.0248,0.0254,0.0242,0.0244,0.0245,0.0243,0.0247,0.0249,0.0252,0.0256,0.0258,0.0258,0.0266,0.0264,0.0279,0.0268,0.0273,0.0277,0.0275,0.0275,0.0294,0.0279
275 ZCLASSIC ZCLASSIC $1,256,677 $0.2248 5,589,750 $63 5.16% 0.2435,0.2433,0.2375,0.2445,0.2374,0.2455,0.2503,0.2473,0.2424,0.2476,0.2356,0.2434,0.2388,0.2545,0.2416,0.2453,0.2490,0.2218,0.2198,0.2091,0.2294,0.2136,0.2110,0.2198,0.2150,0.2189,0.2212,0.2168
276 DELPHY DELPHY $1,248,193 $0.024 52,000,000 $19,484 -28.34% 0.0302,0.0300,0.0273,0.0280,0.0268,0.0276,0.0297,0.0288,0.0278,0.0283,0.0285,0.0285,0.0285,0.0397,0.0340,0.0374,0.0407,0.0365,0.0335,0.0321,0.0333,0.0347,0.0338,0.0335,0.0342,0.0342,0.0303,0.0257
277 CHRONOBANK CHRONOBANK $1,243,510 $1.75 710,113 $22,632 13.1% 1.39,1.35,1.38,1.32,1.22,1.38,1.31,1.27,1.27,1.36,1.46,1.36,1.36,1.42,1.19,1.48,1.43,1.29,1.29,1.44,1.47,1.25,1.48,1.41,1.52,1.36,1.63,1.52
278 ZEEPIN ZEEPIN $1,241,028 $0.0014 886,448,561 $13 -17.65% 0.001300,0.001500,0.001400,0.001497,0.001500,0.001500,0.001500,0.001500,0.001400,0.001600,0.001400,0.001400,0.001400,0.001236,0.001600,0.001300,0.001300,0.001600,0.001600,0.001600,0.001600,0.001600,0.001482,0.001400,0.001700,0.001401,0.001400,0.001400
279 WETRUST WETRUST $1,236,129 $0.0134 92,147,500 $333 0% 0.0131,0.0127,0.0127,0.0129,0.0125,0.0123,0.0124,0.0130,0.0126,0.0126,0.0128,0.0141,0.0141,0.0141,0.0138,0.0133,0.0134,0.0137,0.0136,0.0133,0.0132,0.0134,0.0135,0.0134,0.0134,0.0135,0.0136,0.0142
280 TRUEFLIP TRUEFLIP $1,204,172 $0.1928 6,247,267 $911 17.77% 0.2539,0.2516,0.2422,0.2450,0.2371,0.2406,0.2363,0.2513,0.2409,0.2433,0.2446,0.2446,0.2389,0.2487,0.2448,0.2341,0.2235,0.2086,0.1957,0.1965,0.1709,0.1781,0.1805,0.1801,0.1606,0.1603,0.1801,0.1938
281 MYSTERIUM MYSTERIUM $1,193,408 $0.0508 23,509,302 $21 -17.82% 0.0404,0.0377,0.0399,0.0395,0.0403,0.0433,0.0424,0.0498,0.0484,0.0485,0.0479,0.0475,0.0478,0.0579,0.0527,0.0557,0.0538,0.0539,0.0547,0.0545,0.0630,0.0626,0.0624,0.0627,0.0616,0.0451,0.0606,0.0515
282 NAGA NAGA $1,184,358 $0.0199 59,649,696 $1 1.52% 0.0160,0.0220,0.0203,0.0194,0.0198,0.0198,0.0197,0.0183,0.0195,0.0195,0.0197,0.0195,0.0191,0.0196,0.0182,0.0149,0.0196,0.0195,0.0205,0.0194,0.0191,0.0192,0.0209,0.0211,0.0193,0.0195,0.0195,0.0186
283 PROPY PROPY $1,176,124 $0.0705 16,677,704 $299 4.19% 0.0794,0.0769,0.0779,0.0804,0.0773,0.0781,0.0773,0.0804,0.0780,0.0785,0.0791,0.0791,0.0785,0.0787,0.0779,0.0754,0.0719,0.0756,0.0735,0.0735,0.0731,0.0719,0.0733,0.0700,0.0707,0.0713,0.0717,0.0714
284 PRIMAS PRIMAS $1,169,377 $0.0222 52,692,565 $9,051 -0.87% 0.0200,0.0203,0.0193,0.0209,0.0199,0.0228,0.0254,0.0269,0.0256,0.0268,0.0234,0.0242,0.0249,0.0242,0.0233,0.0228,0.0230,0.0229,0.0225,0.0226,0.0230,0.0229,0.0220,0.0224,0.0225,0.0237,0.0228,0.0220
285 SPANKCHAIN SPANKCHAIN $1,145,613 $0.003818 300,043,386 $62 7.91% 0.003666,0.003483,0.003476,0.003743,0.003739,0.003625,0.003869,0.003755,0.003480,0.003416,0.003810,0.003527,0.003486,0.003399,0.003520,0.003506,0.003507,0.003479,0.003511,0.003523,0.003492,0.003536,0.003512,0.003703,0.003556,0.003501,0.003779,0.003892
286 I/O COIN I/O COIN $1,131,319 $0.0659 17,155,243* $3,442 -5.25% 0.0805,0.0858,0.0719,0.0778,0.0656,0.0836,0.0807,0.0644,0.0966,0.0714,0.0940,0.0619,0.0627,0.0678,0.0612,0.0647,0.0850,0.0656,0.0795,0.0676,0.0606,0.0608,0.0642,0.0582,0.0709,0.0715,0.0802,0.0607
287 PHORE PHORE $1,129,427 $0.0721 15,656,603* $321 -4.64% 0.0691,0.0683,0.0679,0.0691,0.0684,0.0727,0.0612,0.0679,0.0727,0.0630,0.0649,0.0698,0.0719,0.0684,0.0707,0.0712,0.0683,0.0723,0.0732,0.0732,0.0707,0.0787,0.0781,0.0778,0.0719,0.0683,0.0682,0.0716
288 GRIDCOIN GRIDCOIN $1,107,180 $0.002682 412,838,798 $517 -1.88% 0.002806,0.002820,0.002872,0.002784,0.002677,0.002642,0.002690,0.002757,0.002688,0.002610,0.002646,0.002723,0.002562,0.002585,0.002569,0.002615,0.002688,0.002614,0.002814,0.002730,0.002626,0.002595,0.002644,0.002701,0.002733,0.002723,0.002681,0.002771
289 ATLANT ATLANT $1,069,543 $0.0285 37,551,901 $146 -7.79% 0.0291,0.0315,0.0270,0.0356,0.0310,0.0300,0.0253,0.0284,0.0286,0.0302,0.0318,0.0302,0.0290,0.0254,0.0270,0.0315,0.0246,0.0230,0.0340,0.0276,0.0276,0.0312,0.0295,0.0334,0.0301,0.0317,0.0288,0.0267
290 HUMANIQ HUMANIQ $986,023 $0.005322 185,286,753 $16,621 11.07% 0.004862,0.004538,0.004953,0.004722,0.004654,0.004784,0.004906,0.005090,0.004526,0.004652,0.004836,0.004294,0.004252,0.004520,0.004428,0.004872,0.004730,0.004774,0.004640,0.005561,0.004506,0.004882,0.004362,0.005656,0.005404,0.005353,0.005154,0.005083
291 COVESTING COVESTING $979,682 $0.056 17,500,000 $186 -0.53% 0.0570,0.0634,0.0646,0.0627,0.0589,0.0574,0.0560,0.0572,0.0557,0.0557,0.0576,0.0566,0.0580,0.0576,0.0599,0.0586,0.0594,0.0588,0.0598,0.0560,0.0569,0.0574,0.0571,0.0567,0.0567,0.0562,0.0567,0.0567
292 PEERPLAYS PEERPLAYS $973,938 $0.2167 4,493,752* $21,740 11.31% 0.2678,0.2217,0.2359,0.2361,0.2283,0.2166,0.2066,0.2469,0.2323,0.2361,0.2165,0.2161,0.2193,0.2276,0.2407,0.2311,0.2213,0.2202,0.2229,0.2554,0.2117,0.2145,0.2060,0.1888,0.1931,0.1941,0.1907,0.2120
293 DIAMOND DIAMOND $953,695 $0.3113 3,063,540 $1,244 -1.34% 0.3214,0.3213,0.3054,0.3130,0.3018,0.2873,0.2867,0.3108,0.2899,0.2847,0.3042,0.3030,0.3053,0.2999,0.3002,0.3068,0.3222,0.3253,0.3358,0.3333,0.3343,0.3309,0.3225,0.3275,0.3212,0.3222,0.3157,0.3166
294 CLOAKCOIN CLOAKCOIN $909,382 $0.1737 5,234,866* $11,760 8.79% 0.1459,0.1468,0.1473,0.1517,0.1419,0.1468,0.1490,0.1517,0.1488,0.1531,0.1495,0.1511,0.1505,0.1506,0.1501,0.1477,0.1524,0.1515,0.1546,0.1658,0.1666,0.1566,0.1584,0.1577,0.1648,0.1672,0.1802,0.1771
295 DOLLAR ONLINE DOLLAR ONLINE $903,893 $1.2 753,776 $206 -9.09% 1.13,1.14,1.14,1.89,1.49,1.59,1.49,1.72,1.59,1.67,1.70,1.67,1.81,1.65,1.72,1.69,1.62,1.55,1.53,1.60,1.52,1.64,1.60,1.39,1.33,1.27,1.28,1.44
296 NIMIQ NIMIQ $893,997 $0.000326 2,741,879,134* $4,338 -5.38% 0.00034886,0.00035151,0.00035550,0.00036183,0.00035148,0.00033848,0.00035060,0.00036300,0.00034400,0.00035448,0.00035356,0.00034974,0.00035031,0.00034952,0.00033963,0.00034303,0.00034654,0.00034956,0.00034211,0.00034145,0.00034087,0.00034003,0.00034234,0.00034407,0.00034190,0.00034351,0.00033084,0.00031828
297 CURECOIN CURECOIN $890,850 $0.0372 23,935,918 $5,512 -2.57% 0.0542,0.0544,0.0535,0.0546,0.0525,0.0520,0.0525,0.0546,0.0513,0.0494,0.0489,0.0484,0.0465,0.0450,0.0467,0.0454,0.0455,0.0455,0.0459,0.0410,0.0397,0.0385,0.0388,0.0384,0.0381,0.0387,0.0378,0.0380
298 PRESEARCH PRESEARCH $875,395 $0.005648 155,000,000 $2,077 -2.91% 0.005563,0.005544,0.005421,0.005460,0.005234,0.005341,0.005311,0.005675,0.005512,0.005532,0.006052,0.005842,0.005607,0.005598,0.005337,0.005696,0.005835,0.005830,0.005635,0.005675,0.005869,0.005763,0.005484,0.005755,0.005718,0.005694,0.005242,0.005733
299 CROWN CROWN $871,430 $0.0413 21,114,778 $1,964 -2.11% 0.0406,0.0393,0.0389,0.0406,0.0396,0.0402,0.0403,0.0408,0.0433,0.0430,0.0433,0.0423,0.0435,0.0431,0.0430,0.0429,0.0439,0.0431,0.0430,0.0427,0.0424,0.0424,0.0445,0.0441,0.0410,0.0410,0.0407,0.0414
300 EDGELESS EDGELESS $866,173 $0.008693 99,642,107 $172 -2.11% 0.008165,0.008206,0.008276,0.008207,0.007924,0.008122,0.008555,0.008452,0.008171,0.008351,0.008446,0.008414,0.008516,0.008678,0.008790,0.009053,0.009022,0.009000,0.008713,0.008959,0.008988,0.008931,0.008855,0.008864,0.008870,0.008741,0.008828,0.008724
 Top Gainers
RankNamePrice% Chg
  • MAG MAG $0.000537 11.24%
  • FUEL FUEL $0.004044 2.07%
  • AMM AMM $0.003978 1.92%
  • VET VET $0.00693 1.68%
  • BRD BRD $0.2573 1.37%
  • MEET MEET $0.007931 1.22%
  • bqx bqx $0.0265 1.07%
  • HLD HLD $0.000265 0.98%
  • ECOM ECOM $0.0313 35.46%
  • ADI ADI $0.000598 26.22%
  • FDZ FDZ $0.00273 20.42%
  • XDCE XDCE $0.000988 20.08%
  • CYL CYL $0.0192 18.24%
  • ZEL ZEL $0.034 17.26%
  • oct oct $0.0255 16.83%
  • EVY EVY $0.000131 15.44%
  • XVG XVG $0.004729 22.12%
  • IPFS IPFS $7.73 18.97%
  • ZEC ZEC $31.17 11.89%
  • JEX JEX $0.0166 10.51%
  • LEND LEND $0.0156 8.84%
  • AMM AMM $0.003978 8.8%
  • MAG MAG $0.000537 7.41%
  • QSP QSP $0.0106 4.8%
 Top Losers
RankNamePrice% Chg
  • DPY DPY $0.024 -7.28%
  • TNT TNT $0.0569 -1.85%
  • WPR WPR $0.007678 -1.72%
  • TNB TNB $0.002125 -1.44%
  • GTC GTC $0.00313 -1.24%
  • CMT CMT $0.0139 -0.82%
  • btm btm $0.0754 -0.71%
  • TCH TCH $0.0152 -0.61%
  • VOCO VOCO $0.00000077 -33.26%
  • inxt inxt $0.9007 -30.79%
  • PASC PASC $0.0322 -28.76%
  • DPY DPY $0.024 -28.34%
  • VME VME $0.000176 -27.23%
  • DXT DXT $0.001093 -26.78%
  • TTC TTC $0.0225 -23.71%
  • XDN XDN $0.000464 -21.36%
  • OST OST $0.0104 -27.17%
  • IGNIS IGNIS $0.0279 -25.1%
  • SPC SPC $0.004264 -21.17%
  • DPY DPY $0.024 -20.53%
  • TNT TNT $0.0569 -18.25%
  • DEW DEW $0.0481 -17.24%
  • ELF ELF $0.0615 -16.92%
  • MEET MEET $0.007931 -13.56%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com