• Bitfinex-BTC -0.32% $3662.60 Vol:$31,738,739

    3719,3709,3720,3700,3709,3692,3681,3695,3707,3695,3691,3688,3658,3676,3687,3707,3700,3704,3677,3675,3674,3675,3657,3676,3658,3680,3681,3671,3662.60

  • Binance-BTC -0.22% $3599.68 Vol:$77,172,208

    3651,3650,3655,3648,3655,3638,3623,3645,3635,3630,3635,3638,3605,3624,3622,3639,3634,3635,3625,3614,3617,3613,3591,3611,3599,3611,3621,3601,3599.68

  • Bithumb-BTC -0.05% $3548.47 Vol:$9,282,178

    3540,3562,3552,3548,3568,3523,3547,3555,3550,3553,3550,3543,3529,3545,3554,3566,3548,3562,3546,3543,3546,3546,3528,3540,3545,3541,3551,3550,3548.47

  • ETH/Bitfinex -0.16% $123.44 Vol:$23,227,694

    121,120,121,120,120,119,119,120,123,123,123,123,121,123,123,125,125,126,125,124,125,124,123,124,123,125,125,124,123.44

  • OKEX-ETH -0.17% $121.32 Vol:$54,025,750

    119,118,119,119,119,117,117,118,121,120,122,121,119,121,121,122,123,124,123,122,123,122,121,122,121,122,122,121,121.32

  • OKEX-EOS 0.34% $2.76 Vol:$59,611,991

    2.70,2.71,2.75,2.74,2.74,2.68,2.69,2.75,2.74,2.74,2.78,2.78,2.74,2.78,2.82,2.97,2.93,2.96,2.88,2.86,2.87,2.83,2.75,2.75,2.75,2.80,2.81,2.77,2.76

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
201 BLUZELLE BLUZELLE $6,478,715 $0.0393 165,000,000 $333,481 -0.29% 0.0413,0.0409,0.0409,0.0399,0.0401,0.0394,0.0393,0.0392,0.0389,0.0388,0.0394,0.0395,0.0387,0.0391,0.0395,0.0394,0.0388,0.0389,0.0388,0.0388,0.0389,0.0391,0.0384,0.0397,0.0389,0.0392,0.0395,0.0393
202 BABB BABB $6,462,713 $0.000276 23,449,999,999 $26,448 2.65% 0.00033797,0.00033754,0.00032740,0.00032771,0.00032882,0.00032631,0.00032009,0.00034564,0.00034056,0.00032618,0.00033491,0.00032422,0.00032598,0.00033207,0.00030466,0.00032896,0.00032655,0.00033136,0.00029594,0.00030787,0.00028891,0.00029091,0.00026730,0.00027131,0.00028605,0.00027713,0.00026712,0.00027572
203 BITBAY BITBAY $6,416,305 $0.006339 1,012,146,906* $5,069 -0.86% 0.006461,0.006493,0.006468,0.006703,0.006652,0.006152,0.006274,0.006338,0.006266,0.006214,0.006106,0.006254,0.006056,0.006194,0.006191,0.006401,0.006352,0.006179,0.006342,0.006257,0.006227,0.006223,0.006358,0.006393,0.006306,0.006286,0.006376,0.006278
204 PAYPIE PAYPIE $6,388,530 $0.0774 82,500,000 $473 32.23% 0.0627,0.0628,0.0689,0.0683,0.0527,0.0828,0.0771,0.0882,0.0738,0.0933,0.0883,0.0967,0.0708,0.0892,0.0708,0.0798,0.0799,0.0538,0.0810,0.0829,0.0817,0.0828,0.0751,0.0619,0.0590,0.0560,0.0777,0.0775
205 APPCOINS APPCOINS $6,300,832 $0.063 100,054,317 $3,188,896 -5.25% 0.0445,0.0445,0.0443,0.0456,0.0456,0.0442,0.0449,0.0456,0.0454,0.0450,0.0466,0.0481,0.0488,0.0485,0.0503,0.0514,0.0513,0.0509,0.0507,0.0508,0.0522,0.0525,0.0575,0.0646,0.0637,0.0668,0.0670,0.0630
206 E-DINAR COIN E-DINAR COIN $6,283,222 $0.00709 886,211,988 $879,991 -0.78% 0.007004,0.007112,0.007141,0.007016,0.007039,0.007059,0.007094,0.006942,0.006944,0.006954,0.006924,0.006974,0.007110,0.007156,0.007195,0.007194,0.007116,0.007199,0.007181,0.007194,0.007156,0.007181,0.007096,0.007182,0.007054,0.007119,0.007123,0.007095
207 STAKENET STAKENET $6,251,830 $0.0787 79,436,938* $34,787 -1.43% 0.0770,0.0744,0.0749,0.0754,0.0728,0.0702,0.0703,0.0749,0.0738,0.0754,0.0760,0.0754,0.0755,0.0745,0.0802,0.0777,0.0775,0.0783,0.0784,0.0797,0.0809,0.0801,0.0774,0.0791,0.0797,0.0805,0.0800,0.0798
208 CEOCOIN CEOCOIN $6,251,419 $0.8947 6,987,044* $4,064 -3.82% 0.8478,0.8673,0.8896,0.8881,0.8589,0.9300,0.9281,0.9287,0.9326,0.9190,0.9117,0.9385,0.9386,0.9402,0.9261,0.9394,0.9411,0.9433,0.9135,0.9390,0.9140,0.9311,0.9283,0.9303,0.9038,0.9366,0.9304,0.8947
209 LITECOIN CASH LITECOIN CASH $6,208,628 $0.0103 600,730,457 $47,852 -5.72% 0.0166,0.0153,0.0153,0.0161,0.0157,0.0149,0.0145,0.0148,0.0149,0.0139,0.0135,0.0134,0.0134,0.0136,0.0134,0.0125,0.0133,0.0127,0.0122,0.0112,0.0117,0.0115,0.0109,0.0109,0.0110,0.009397,0.009594,0.009572
210 UNITEDBITCOIN UNITEDBITCOIN $6,170,544 $1.03 6,000,000* $7,560,118 1.62% 0.9915,0.9416,0.9583,0.9973,0.9761,0.9813,0.9367,0.9613,0.9590,0.9769,0.9292,0.9285,0.9419,1.07,1.13,0.9836,0.9357,0.9221,1.07,1.01,1.06,1.06,1.02,1.00,1.01,0.9890,1.02,1.01
211 WINGS WINGS $6,144,535 $0.063 97,513,094 $2,103,883 -27.53% 0.0869,0.0865,0.0875,0.0863,0.0893,0.0916,0.0948,0.0895,0.0914,0.0902,0.0904,0.0901,0.0879,0.0886,0.0871,0.0875,0.0880,0.0890,0.0883,0.0881,0.0879,0.0880,0.0875,0.0871,0.0869,0.0877,0.0634,0.0637
212 SWARM SWARM $6,047,729 $0.0879 68,827,054 $22,274 -1.42% 0.1162,0.1104,0.1113,0.1121,0.1090,0.1101,0.1114,0.1077,0.1104,0.1074,0.0967,0.1038,0.1042,0.1030,0.1032,0.0996,0.0949,0.0974,0.0975,0.0952,0.0939,0.0937,0.0925,0.0893,0.0873,0.0877,0.0884,0.0874
213 NOAH COIN NOAH COIN $6,026,597 $0.000184 32,687,957,978 $95,358 2.15% 0.00018602,0.00018421,0.00021861,0.00020534,0.00020051,0.00020324,0.00020819,0.00020645,0.00020235,0.00020250,0.00019577,0.00019289,0.00019482,0.00019232,0.00018918,0.00019659,0.00019135,0.00019245,0.00018849,0.00018706,0.00018922,0.00018835,0.00018724,0.00018077,0.00017947,0.00018149,0.00018556,0.00018403
214 TIME NEW BANK TIME NEW BANK $6,004,794 $0.002655 2,261,619,182* $453,512 -2.86% 0.002803,0.002797,0.002818,0.002782,0.002793,0.002747,0.002724,0.002763,0.002754,0.002749,0.002768,0.002773,0.002754,0.002748,0.002793,0.002799,0.002760,0.002801,0.002738,0.002732,0.002763,0.002723,0.002699,0.002720,0.002738,0.002733,0.002688,0.002656
215 TIERION TIERION $5,959,607 $0.0139 428,481,269 $865,541 3.04% 0.0131,0.0131,0.0133,0.0142,0.0142,0.0141,0.0149,0.0144,0.0142,0.0146,0.0143,0.0143,0.0142,0.0138,0.0147,0.0143,0.0138,0.0142,0.0142,0.0142,0.0145,0.0141,0.0143,0.0141,0.0141,0.0145,0.0138,0.0144
216 ZEEPIN ZEEPIN $5,750,550 $0.006487 886,448,561 $119,139 4.78% 0.006861,0.006038,0.006513,0.006899,0.006945,0.006491,0.006750,0.007011,0.006201,0.006921,0.005802,0.006018,0.006373,0.006323,0.006941,0.006354,0.006589,0.007281,0.004842,0.004904,0.005194,0.004836,0.006057,0.005954,0.005714,0.005619,0.005741,0.006231
217 IHTCOIN IHTCOIN $5,724,912 $0.0102 559,768,897 $470,420 -6.15% 0.0110,0.0108,0.0109,0.0108,0.0104,0.0104,0.0110,0.0106,0.0110,0.0107,0.0105,0.0112,0.0105,0.0111,0.0110,0.0114,0.0112,0.0112,0.0108,0.0114,0.0113,0.0111,0.0112,0.0112,0.0111,0.0104,0.0102,0.0106
218 BLOCKPORT BLOCKPORT $5,708,397 $0.108 52,870,933 $273,854 -1.95% 0.1121,0.1102,0.1082,0.1087,0.1134,0.1144,0.1137,0.1146,0.1144,0.1148,0.1153,0.1148,0.1122,0.1138,0.1114,0.1125,0.1161,0.1166,0.1158,0.1157,0.1121,0.1122,0.1117,0.1114,0.1104,0.1107,0.1106,0.1053
219 BOTTOS BOTTOS $5,692,480 $0.0112 509,990,153 $323,522 0.02% 0.0117,0.0120,0.0114,0.0115,0.0114,0.0121,0.0119,0.0112,0.0114,0.0110,0.0113,0.0106,0.0109,0.0110,0.0113,0.0122,0.0118,0.0122,0.0118,0.0117,0.0119,0.0141,0.0113,0.0113,0.0110,0.0114,0.0116,0.0114
220 NAPOLEONX NAPOLEONX $5,584,912 $0.2205 25,330,000 $104,217 -2.17% 0.2172,0.2162,0.2185,0.2184,0.2179,0.2133,0.2151,0.2165,0.2222,0.2188,0.2219,0.2256,0.2204,0.2240,0.2225,0.2254,0.2268,0.2300,0.2276,0.2267,0.2275,0.2277,0.2230,0.2247,0.2235,0.2177,0.2176,0.2207
222 MEDIBLOC MEDIBLOC $5,451,697 $0.001838 2,966,384,100 $2,209 -2.02% 0.001930,0.001914,0.001926,0.001915,0.001927,0.001903,0.001917,0.001921,0.001932,0.001921,0.001980,0.001902,0.001853,0.001864,0.001846,0.001873,0.001876,0.001883,0.001870,0.001888,0.001864,0.001879,0.001859,0.001867,0.001873,0.001835,0.001824,0.001816
223 CLAMS CLAMS $5,292,151 $1.56 3,384,614* $2,432 0.73% 1.63,1.69,1.65,1.66,1.61,1.65,1.65,1.65,1.68,1.69,1.64,1.66,1.61,1.62,1.65,1.64,1.62,1.60,1.62,1.63,1.62,1.60,1.58,1.56,1.54,1.55,1.56,1.55
224 ORIGINTRAIL ORIGINTRAIL $5,281,831 $0.0185 285,441,996 $5,576 0.83% 0.0182,0.0181,0.0186,0.0180,0.0185,0.0184,0.0184,0.0186,0.0188,0.0191,0.0191,0.0192,0.0187,0.0188,0.0189,0.0191,0.0190,0.0193,0.0189,0.0197,0.0196,0.0195,0.0193,0.0186,0.0190,0.0182,0.0184,0.0184
225 XAURUM XAURUM $5,279,380 $0.0415 127,133,648 $6,652 -0.02% 0.0414,0.0409,0.0422,0.0413,0.0418,0.0422,0.0407,0.0418,0.0409,0.0412,0.0420,0.0425,0.0418,0.0418,0.0418,0.0407,0.0416,0.0424,0.0412,0.0408,0.0416,0.0416,0.0410,0.0414,0.0415,0.0407,0.0411,0.0416
226 BLACKCOIN BLACKCOIN $5,234,994 $0.0679 77,062,630* $157,426 1.7% 0.0636,0.0599,0.0578,0.0592,0.0598,0.0624,0.0650,0.0661,0.0593,0.0579,0.0603,0.0585,0.0620,0.0611,0.0650,0.0647,0.0657,0.0723,0.0713,0.0688,0.0688,0.0688,0.0673,0.0665,0.0674,0.0669,0.0674,0.0687
227 IOT CHAIN IOT CHAIN $5,216,413 $0.1043 50,000,000* $748,992 -1.95% 0.1010,0.1007,0.1011,0.1011,0.1005,0.0995,0.0990,0.0998,0.0997,0.0987,0.1008,0.1024,0.1019,0.1012,0.1012,0.1012,0.1017,0.1030,0.1022,0.1022,0.1049,0.1059,0.1034,0.1065,0.1048,0.1067,0.1069,0.1046
228 LATOKEN LATOKEN $5,157,306 $0.0636 81,037,294 $23,705 -0.97% 0.0613,0.0620,0.0632,0.0618,0.0585,0.0578,0.0608,0.0614,0.0591,0.0590,0.0616,0.0621,0.0616,0.0627,0.0625,0.0618,0.0620,0.0620,0.0617,0.0621,0.0632,0.0628,0.0636,0.0643,0.0628,0.0633,0.0630,0.0639
229 EVEREX EVEREX $5,009,382 $0.2495 20,077,442 $495,232 -0.09% 0.2860,0.2732,0.2724,0.2722,0.2711,0.2691,0.2686,0.2633,0.2619,0.2620,0.2616,0.2615,0.2565,0.2573,0.2550,0.2630,0.2584,0.2598,0.2572,0.2573,0.2553,0.2546,0.2491,0.2499,0.2480,0.2511,0.2498,0.2506
230 BLOX BLOX $4,980,888 $0.007591 656,173,039* $754,080 2.97% 0.007382,0.007412,0.007319,0.007224,0.007376,0.007362,0.007525,0.007142,0.007110,0.007165,0.007217,0.007314,0.007224,0.007138,0.007284,0.007659,0.007216,0.007275,0.007427,0.007243,0.007388,0.007336,0.007368,0.007546,0.007423,0.007623,0.007458,0.007479
231 LEGOLAS EXCHANGE LEGOLAS EXCHANGE $4,978,664 $0.0388 128,224,679 $11,595 -1.54% 0.0393,0.0393,0.0393,0.0393,0.0395,0.0393,0.0385,0.0390,0.0399,0.0385,0.0389,0.0379,0.0376,0.0378,0.0384,0.0384,0.0389,0.0399,0.0395,0.0392,0.0396,0.0393,0.0389,0.0396,0.0394,0.0395,0.0395,0.0389
232 NUMERAIRE NUMERAIRE $4,908,559 $3.63 1,352,480 $95,229 3.66% 3.59,3.59,3.49,3.53,3.55,3.38,3.38,3.55,3.44,3.42,3.34,3.45,3.45,3.41,3.42,3.62,3.53,3.44,3.54,3.63,3.47,3.50,3.46,3.53,3.66,3.62,3.72,3.64
233 HTMLCOIN HTMLCOIN $4,783,823 $0.00007262 65,877,343,747 $8,637 1.81% 0.00007125,0.00007026,0.00006940,0.00006050,0.00006831,0.00006904,0.00007215,0.00007190,0.00007320,0.00007235,0.00007180,0.00006130,0.00007152,0.00007099,0.00007317,0.00007196,0.00007179,0.00007159,0.00007107,0.00006689,0.00007192,0.00007227,0.00007175,0.00007134,0.00005630,0.00007193,0.00007292,0.00007265
234 CLIPPER COIN CLIPPER COIN $4,765,012 $0.001906 2,500,000,000* $1,304 -3.32% 0.002328,0.002324,0.002347,0.002327,0.002336,0.002292,0.002296,0.002207,0.002254,0.002301,0.002356,0.002360,0.002322,0.002372,0.002373,0.002412,0.002403,0.001666,0.001784,0.001779,0.001754,0.001953,0.002001,0.001975,0.001993,0.002038,0.001789,0.001838
235 AERON AERON $4,756,220 $0.2718 17,500,000 $1,059,327 -0.72% 0.2784,0.2767,0.2788,0.2794,0.2792,0.2746,0.2777,0.2825,0.3010,0.2898,0.2848,0.2975,0.2835,0.2779,0.2781,0.2815,0.2827,0.2840,0.2807,0.2812,0.2801,0.2780,0.2747,0.2742,0.2714,0.2739,0.2776,0.2727
236 PRIMAS PRIMAS $4,701,902 $0.0892 52,692,565 $743,057 1.82% 0.0877,0.0904,0.0865,0.0923,0.0878,0.0840,0.0888,0.0837,0.0920,0.0883,0.0801,0.0858,0.0785,0.0888,0.0862,0.0862,0.0860,0.0897,0.0859,0.0840,0.0870,0.0846,0.0834,0.0899,0.0871,0.0900,0.0872,0.0860
237 ASCH ASCH $4,666,010 $0.0622 75,000,000* $2,627,357 1.56% 0.0613,0.0589,0.0592,0.0587,0.0605,0.0600,0.0568,0.0599,0.0578,0.0601,0.0602,0.0590,0.0597,0.0591,0.0609,0.0594,0.0602,0.0603,0.0607,0.0613,0.0596,0.0613,0.0616,0.0610,0.0634,0.0614,0.0630,0.0625
238 PASCAL COIN PASCAL COIN $4,643,350 $0.1921 24,167,750 $145,128 -6.09% 0.2344,0.2439,0.2435,0.2121,0.2074,0.2167,0.2273,0.2352,0.2155,0.2096,0.2190,0.2447,0.2423,0.2052,0.2377,0.2147,0.2090,0.2093,0.1988,0.2055,0.2101,0.2083,0.1922,0.1949,0.2011,0.1934,0.1908,0.1953
239 LYMPO LYMPO $4,618,800 $0.006131 753,347,989 $256,136 -1.08% 0.006302,0.006285,0.006208,0.006073,0.006096,0.006187,0.006069,0.006169,0.006110,0.006123,0.006165,0.006093,0.006114,0.006148,0.006126,0.006164,0.006141,0.006112,0.006127,0.006105,0.006105,0.006131,0.006145,0.006204,0.006225,0.006269,0.006193,0.006130
240 LBRY CREDITS LBRY CREDITS $4,602,834 $0.0215 213,734,620 $32,954 0.85% 0.0219,0.0220,0.0221,0.0224,0.0232,0.0228,0.0222,0.0224,0.0219,0.0219,0.0212,0.0213,0.0224,0.0232,0.0222,0.0221,0.0219,0.0230,0.0218,0.0215,0.0216,0.0216,0.0214,0.0213,0.0213,0.0216,0.0217,0.0216
241 DIMCOIN DIMCOIN $4,581,583 $0.002179 2,102,485,837 $145,145 -7.97% 0.001125,0.001153,0.001156,0.001046,0.001067,0.001194,0.001560,0.001366,0.001333,0.001317,0.001295,0.001304,0.001296,0.001296,0.001314,0.001313,0.001304,0.001302,0.001300,0.001293,0.001288,0.001376,0.002400,0.002362,0.002372,0.002145,0.002165,0.002190
242 IPCHAIN IPCHAIN $4,435,553 $0.0924 48,000,000* $666,593 7.16% 0.0864,0.0863,0.0864,0.0896,0.0870,0.0862,0.0896,0.0857,0.0871,0.0850,0.0874,0.0845,0.0858,0.0873,0.0887,0.0889,0.0894,0.0860,0.0851,0.0901,0.0885,0.0889,0.0886,0.0860,0.0869,0.0876,0.0908,0.0919
243 ZCLASSIC ZCLASSIC $4,427,176 $0.792 5,589,750 $27,582 -3% 0.9074,0.8697,0.8735,0.8690,0.9200,0.9253,0.9048,0.9064,0.9237,0.9143,0.8821,0.8955,0.8894,0.8930,0.8783,0.8820,0.8717,0.8688,0.8660,0.8626,0.8613,0.8509,0.8309,0.8217,0.8209,0.7928,0.8285,0.8059
244 AEON AEON $4,386,012 $0.277 15,831,459 $1,220 2.99% 0.2720,0.2716,0.2740,0.2717,0.2769,0.2764,0.2699,0.2798,0.2711,0.2708,0.2691,0.2703,0.2691,0.2692,0.2707,0.2729,0.2698,0.2712,0.2701,0.2695,0.2697,0.2696,0.2670,0.2687,0.2681,0.2687,0.2854,0.2776
245 BLOCKTIX BLOCKTIX $4,369,764 $0.1092 40,000,000 $543,059 1.72% 0.1113,0.1113,0.1105,0.1103,0.1121,0.1096,0.1103,0.1121,0.1120,0.1141,0.1121,0.1115,0.1111,0.1104,0.1104,0.1088,0.1096,0.1098,0.1087,0.1085,0.1086,0.1093,0.1083,0.1073,0.1074,0.1063,0.1100,0.1092
246 DECENT DECENT $4,332,524 $0.0844 51,306,089* $317,763 -11.63% 0.0834,0.0811,0.0629,0.0778,0.0778,0.0750,0.0777,0.0664,0.0733,0.0685,0.0686,0.0668,0.0766,0.0609,0.0643,0.0730,0.0781,0.0719,0.0947,0.0826,0.0805,0.0747,0.0760,0.0774,0.0927,0.0748,0.0824,0.0727
247 CLOAKCOIN CLOAKCOIN $4,314,672 $0.8242 5,234,866* $2,044,726 -28.61% 1.21,1.20,1.21,1.20,1.19,1.19,1.16,1.15,1.15,1.14,1.14,1.17,1.15,1.16,1.14,1.16,1.15,1.15,1.14,1.17,1.16,1.16,1.14,1.15,1.15,1.16,0.9003,0.8327
248 YOYOW YOYOW $4,300,600 $0.0143 300,000,000 $185,849 0% 0.0143,0.0143,0.0144,0.0146,0.0143,0.0138,0.0138,0.0147,0.0143,0.0142,0.0144,0.0144,0.0141,0.0142,0.0144,0.0145,0.0146,0.0147,0.0145,0.0145,0.0145,0.0144,0.0143,0.0143,0.0144,0.0145,0.0145,0.0144
249 SOPHIATX SOPHIATX $4,256,686 $0.022 193,230,567 $5,545 -0.86% 0.0214,0.0214,0.0204,0.0208,0.0210,0.0202,0.0199,0.0204,0.0199,0.0203,0.0204,0.0210,0.0209,0.0206,0.0205,0.0210,0.0202,0.0228,0.0227,0.0226,0.0224,0.0222,0.0219,0.0223,0.0221,0.0224,0.0224,0.0220
250 SPECTRECOIN SPECTRECOIN $4,245,147 $0.2042 20,785,264* $3,436 1.44% 0.1753,0.1755,0.1768,0.1742,0.1726,0.1745,0.1716,0.1729,0.1723,0.1729,0.1788,0.1818,0.2078,0.2090,0.2100,0.2025,0.2073,0.2088,0.2033,0.2017,0.2108,0.2119,0.2126,0.1990,0.2009,0.2006,0.2045,0.1988
251 COUNTERPARTY COUNTERPARTY $4,216,815 $1.61 2,616,531* $5,998 1.35% 1.77,1.74,1.71,1.66,1.66,1.64,1.66,1.66,1.67,1.66,1.62,1.64,1.60,1.59,1.61,1.62,1.63,1.66,1.69,1.67,1.65,1.62,1.62,1.59,1.59,1.59,1.59,1.59
252 MERCURY MERCURY $4,168,198 $0.0417 100,000,000 $97,971 2.73% 0.0429,0.0435,0.0441,0.0437,0.0441,0.0426,0.0439,0.0433,0.0439,0.0432,0.0433,0.0434,0.0419,0.0426,0.0428,0.0429,0.0423,0.0427,0.0420,0.0421,0.0421,0.0422,0.0418,0.0412,0.0413,0.0414,0.0427,0.0417
253 LINDA LINDA $4,113,217 $0.000358 11,500,586,194 $1,832 10.79% 0.00036490,0.00040113,0.00040119,0.00040095,0.00040148,0.00039953,0.00039806,0.00036369,0.00036316,0.00032680,0.00032711,0.00036360,0.00035333,0.00036263,0.00036146,0.00029149,0.00036295,0.00036329,0.00032552,0.00036136,0.00028939,0.00032538,0.00028733,0.00035817,0.00035491,0.00035708,0.00032404,0.00035779
254 BITCORE BITCORE $4,104,733 $0.2473 16,599,566 $238,483 -3.8% 0.2503,0.2682,0.2307,0.2176,0.2146,0.2135,0.2118,0.2188,0.2119,0.2174,0.2625,0.2675,0.3101,0.2978,0.2717,0.2797,0.2666,0.2466,0.2905,0.2938,0.2629,0.2613,0.2538,0.2586,0.2562,0.2492,0.2773,0.2478
255 POTCOIN POTCOIN $4,093,613 $0.0185 221,376,348 $4,129 0.33% 0.0183,0.0185,0.0190,0.0185,0.0193,0.0191,0.0190,0.0190,0.0193,0.0192,0.0184,0.0183,0.0182,0.0186,0.0181,0.0186,0.0185,0.0183,0.0183,0.0185,0.0187,0.0187,0.0185,0.0185,0.0181,0.0182,0.0183,0.0185
256 ETHERPARTY ETHERPARTY $4,068,763 $0.007698 528,528,202 $358,658 -6.83% 0.007705,0.007733,0.007819,0.007862,0.007846,0.007657,0.007661,0.007986,0.007938,0.007871,0.007842,0.007947,0.007579,0.007680,0.007685,0.007716,0.007669,0.007698,0.007669,0.007800,0.007885,0.008262,0.007899,0.008197,0.008062,0.008095,0.007815,0.007710
257 VIBERATE VIBERATE $4,052,568 $0.0226 179,029,797 $747,178 -0.78% 0.0243,0.0237,0.0238,0.0239,0.0239,0.0235,0.0234,0.0234,0.0231,0.0232,0.0233,0.0235,0.0230,0.0234,0.0232,0.0234,0.0235,0.0237,0.0233,0.0233,0.0233,0.0233,0.0229,0.0228,0.0226,0.0229,0.0229,0.0225
258 GAMECREDITS GAMECREDITS $3,998,789 $0.0573 69,836,100 $34,569 -22.39% 0.0707,0.0697,0.0659,0.0612,0.0584,0.0586,0.0452,0.0656,0.0645,0.0644,0.0653,0.0556,0.0463,0.0459,0.0631,0.0651,0.0655,0.0658,0.0607,0.0632,0.0628,0.0623,0.0735,0.0735,0.0725,0.0724,0.0601,0.0585
259 AIRSWAP AIRSWAP $3,931,085 $0.0262 150,000,000 $408,549 0.45% 0.0271,0.0274,0.0269,0.0268,0.0263,0.0260,0.0261,0.0271,0.0265,0.0265,0.0263,0.0266,0.0260,0.0262,0.0261,0.0262,0.0261,0.0263,0.0263,0.0262,0.0262,0.0262,0.0259,0.0260,0.0260,0.0264,0.0263,0.0261
260 POLYBIUS POLYBIUS $3,888,958 $0.9797 3,969,565 $3,779 -2.07% 1.03,0.9837,1.06,1.02,0.9727,0.9946,1.03,1.03,1.04,0.9613,0.9395,1.02,0.9862,0.9896,0.9872,0.9757,0.9880,0.9730,0.9976,0.9858,0.9841,1.03,1.02,0.9958,0.9478,0.9578,0.9630,1.00
261 LAMDEN LAMDEN $3,846,630 $0.027 142,215,728 $8,845 1.94% 0.0274,0.0268,0.0266,0.0271,0.0233,0.0218,0.0222,0.0250,0.0215,0.0219,0.0244,0.0259,0.0247,0.0247,0.0277,0.0267,0.0241,0.0258,0.0267,0.0269,0.0245,0.0239,0.0236,0.0265,0.0258,0.0283,0.0261,0.0264
262 COLOSSUSCOINXT COLOSSUSCOINXT $3,840,984 $0.000358 10,724,738,924 $237 -0.04% 0.00039785,0.00035755,0.00040336,0.00039874,0.00036434,0.00036119,0.00039890,0.00039826,0.00036229,0.00032741,0.00036469,0.00036193,0.00032459,0.00036139,0.00032782,0.00036365,0.00039722,0.00036486,0.00039915,0.00039908,0.00036119,0.00039686,0.00039028,0.00035840,0.00036053,0.00036360,0.00036147,0.00036366
263 LUNYR LUNYR $3,819,211 $1.66 2,297,853 $790,420 1.28% 1.70,1.69,1.72,1.73,1.72,1.71,1.72,1.74,1.77,1.79,1.80,1.79,1.76,1.73,1.72,1.71,1.70,1.71,1.69,1.69,1.67,1.66,1.63,1.64,1.63,1.77,1.71,1.67
264 ADTOKEN ADTOKEN $3,807,446 $0.006346 600,000,000 $653,088 4.6% 0.005936,0.006020,0.005969,0.005992,0.005945,0.005804,0.006177,0.006194,0.006189,0.006247,0.006318,0.006285,0.006079,0.006155,0.006246,0.006216,0.006157,0.006182,0.006094,0.006087,0.006138,0.006154,0.006044,0.006061,0.006118,0.006139,0.006227,0.006339
265 UNIKOIN GOLD UNIKOIN GOLD $3,797,166 $0.0265 143,272,371 $4,507 -7% 0.0285,0.0281,0.0284,0.0283,0.0283,0.0281,0.0290,0.0292,0.0301,0.0305,0.0299,0.0311,0.0304,0.0306,0.0299,0.0294,0.0293,0.0295,0.0291,0.0276,0.0281,0.0274,0.0274,0.0285,0.0271,0.0271,0.0266,0.0265
266 TIVALUE TIVALUE $3,723,481 $0.0233 160,000,000* $488,765 0.35% 0.0230,0.0230,0.0244,0.0237,0.0240,0.0224,0.0228,0.0223,0.0222,0.0222,0.0220,0.0211,0.0213,0.0214,0.0214,0.0223,0.0223,0.0229,0.0239,0.0225,0.0218,0.0230,0.0225,0.0228,0.0231,0.0224,0.0235,0.0228
267 SWISSBORG SWISSBORG $3,713,535 $0.006449 575,821,133 $13,568 -0.16% 0.006456,0.006446,0.006451,0.006395,0.006392,0.006147,0.006030,0.006172,0.006210,0.006155,0.006344,0.006347,0.006194,0.006141,0.006107,0.006301,0.006178,0.006322,0.006429,0.006469,0.006504,0.006421,0.006391,0.006488,0.006489,0.006473,0.006474,0.006445
268 TE-FOOD TE-FOOD $3,708,717 $0.007301 507,998,805 $6,609 0.98% 0.006928,0.007153,0.006923,0.006764,0.006918,0.006797,0.006788,0.007030,0.006995,0.006914,0.006998,0.007112,0.007071,0.007218,0.007142,0.007198,0.007066,0.007455,0.007588,0.007418,0.007929,0.007862,0.007333,0.007236,0.007203,0.007660,0.007196,0.007300
269 CASHAA CASHAA $3,690,619 $0.006107 604,355,312 $52,939 -22.76% 0.007883,0.008264,0.008314,0.005545,0.006074,0.007682,0.007849,0.007906,0.007992,0.007795,0.009025,0.009170,0.006116,0.007833,0.007944,0.008031,0.007973,0.008638,0.004957,0.007707,0.007992,0.007988,0.007851,0.007886,0.006432,0.009259,0.009508,0.006090
270 COBINHOOD COBINHOOD $3,632,195 $0.009305 390,345,846 $35,717 -0.53% 0.009329,0.009510,0.009325,0.009336,0.009379,0.009313,0.009546,0.009477,0.009545,0.009416,0.009436,0.009377,0.009227,0.009391,0.009259,0.009304,0.009404,0.009466,0.009514,0.009506,0.009563,0.009473,0.009348,0.009429,0.009268,0.009471,0.009359,0.009262
271 GENARO NETWORK GENARO NETWORK $3,621,125 $0.0155 233,709,608* $2,801,286 -1.83% 0.0164,0.0166,0.0166,0.0164,0.0164,0.0163,0.0162,0.0162,0.0162,0.0161,0.0161,0.0162,0.0162,0.0163,0.0162,0.0162,0.0162,0.0161,0.0162,0.0160,0.0159,0.0159,0.0157,0.0158,0.0158,0.0158,0.0155,0.0155
272 MONETHA MONETHA $3,591,670 $0.0164 218,544,023 $245,234 -2.34% 0.0169,0.0168,0.0169,0.0168,0.0170,0.0167,0.0169,0.0170,0.0170,0.0170,0.0169,0.0167,0.0166,0.0168,0.0171,0.0172,0.0172,0.0172,0.0169,0.0169,0.0172,0.0171,0.0168,0.0169,0.0168,0.0169,0.0170,0.0165
273 UNLIMITEDIP UNLIMITEDIP $3,575,721 $0.002384 1,500,000,000 $107,505 5.69% 0.002271,0.002232,0.002610,0.002210,0.002569,0.002357,0.002268,0.002310,0.002241,0.002420,0.002409,0.002301,0.002198,0.002474,0.002377,0.002375,0.002361,0.002399,0.002470,0.002186,0.002433,0.002252,0.002241,0.002401,0.002286,0.002427,0.002262,0.002290
274 SIMPLE TOKEN SIMPLE TOKEN $3,562,435 $0.0196 181,487,545* $299,629 0.06% 0.0205,0.0211,0.0209,0.0204,0.0207,0.0198,0.0206,0.0214,0.0204,0.0203,0.0203,0.0202,0.0198,0.0197,0.0198,0.0199,0.0199,0.0199,0.0196,0.0196,0.0197,0.0196,0.0193,0.0196,0.0194,0.0196,0.0198,0.0196
275 PRIMECOIN PRIMECOIN $3,470,330 $0.1334 26,010,068 $153,189 6.78% 0.1420,0.1665,0.1542,0.1687,0.1728,0.1474,0.1467,0.1302,0.1293,0.1436,0.1366,0.1432,0.1452,0.1381,0.1532,0.1402,0.1454,0.1472,0.1303,0.1462,0.1347,0.1382,0.1487,0.1272,0.1387,0.1239,0.1391,0.1293
276 SPANKCHAIN SPANKCHAIN $3,428,021 $0.0114 300,043,386 $14,250 2.19% 0.0114,0.0114,0.0114,0.0115,0.0115,0.0116,0.0113,0.0113,0.0114,0.0115,0.0114,0.0115,0.0114,0.0114,0.0121,0.0118,0.0118,0.0121,0.0118,0.0121,0.0112,0.0112,0.0113,0.0112,0.0111,0.0113,0.0113,0.0116
277 INT CHAIN INT CHAIN $3,411,034 $0.0136 250,000,000 $5,817,713 0.85% 0.0138,0.0142,0.0138,0.0137,0.0140,0.0134,0.0134,0.0138,0.0136,0.0142,0.0144,0.0142,0.0136,0.0136,0.0139,0.0139,0.0135,0.0138,0.0139,0.0135,0.0135,0.0134,0.0135,0.0136,0.0136,0.0134,0.0137,0.0137
278 ION ION $3,397,330 $0.1547 21,967,819* $2,025 -3.13% 0.1627,0.1632,0.1614,0.1601,0.1627,0.1593,0.1613,0.1693,0.1686,0.1681,0.1683,0.1658,0.1648,0.1593,0.1587,0.1627,0.1632,0.1698,0.1638,0.1629,0.1641,0.1637,0.1569,0.1574,0.1571,0.1581,0.1481,0.1549
279 NANJCOIN NANJCOIN $3,361,327 $0.000174 19,361,889,557 $3,253 5.62% 0.00014765,0.00015243,0.00015666,0.00015724,0.00015110,0.00015128,0.00014702,0.00014913,0.00015468,0.00015661,0.00015190,0.00015764,0.00014775,0.00014873,0.00014909,0.00014992,0.00015084,0.00014297,0.00016516,0.00018407,0.00019113,0.00015812,0.00014809,0.00015492,0.00014438,0.00017042,0.00015204,0.00016394
280 PRESEARCH PRESEARCH $3,350,540 $0.0216 155,000,000 $360 -0.12% 0.0270,0.0269,0.0270,0.0269,0.0252,0.0261,0.0257,0.0255,0.0254,0.0250,0.0254,0.0251,0.0249,0.0243,0.0242,0.0232,0.0230,0.0218,0.0225,0.0225,0.0220,0.0220,0.0215,0.0216,0.0216,0.0217,0.0217,0.0216
281 INFINITECOIN INFINITECOIN $3,315,382 $0.0000366 90,596,274,910 $23,476 -3.36% 0.00003682,0.00003787,0.00003688,0.00003787,0.00003794,0.00003860,0.00003894,0.00003787,0.00003772,0.00003723,0.00003669,0.00003655,0.00003600,0.00003950,0.00003691,0.00003715,0.00003716,0.00003820,0.00003825,0.00004104,0.00003617,0.00004030,0.00003822,0.00003787,0.00003708,0.00003766,0.00003676,0.00003664
282 SHIFT SHIFT $3,264,296 $0.2568 12,713,380* $8,737 -0.56% 0.2541,0.2528,0.2528,0.2443,0.2646,0.2606,0.2556,0.2543,0.2602,0.2602,0.2610,0.2587,0.2572,0.2584,0.2498,0.2542,0.2524,0.2517,0.2570,0.2572,0.2537,0.2596,0.2549,0.2550,0.2583,0.2615,0.2650,0.2557
283 OAX OAX $3,240,452 $0.1296 25,009,250 $296,274 -0.54% 0.1233,0.1230,0.1296,0.1264,0.1269,0.1265,0.1253,0.1293,0.1303,0.1291,0.1303,0.1342,0.1287,0.1288,0.1250,0.1357,0.1307,0.1298,0.1335,0.1322,0.1314,0.1330,0.1290,0.1300,0.1312,0.1332,0.1328,0.1300
284 INCENT INCENT $3,237,998 $0.0704 46,016,602 $8,392 7.8% 0.0592,0.0550,0.0549,0.0518,0.0580,0.0583,0.0559,0.0574,0.0611,0.0620,0.0641,0.0658,0.0701,0.0690,0.0641,0.0628,0.0710,0.0772,0.0720,0.0696,0.0732,0.0707,0.0680,0.0652,0.0705,0.0735,0.0707,0.0705
285 FEATHERCOIN FEATHERCOIN $3,235,892 $0.0146 222,025,640 $24,921 3.36% 0.0149,0.0147,0.0147,0.0150,0.0151,0.0146,0.0150,0.0149,0.0147,0.0145,0.0146,0.0142,0.0139,0.0143,0.0145,0.0145,0.0143,0.0140,0.0141,0.0143,0.0142,0.0146,0.0138,0.0141,0.0139,0.0138,0.0137,0.0146
286 GLOBAL CURREN... GLOBAL CURREN... $3,217,031 $0.0306 105,130,822* $1,021 -1.67% 0.0354,0.0356,0.0354,0.0356,0.0354,0.0352,0.0351,0.0355,0.0352,0.0352,0.0351,0.0354,0.0348,0.0351,0.0349,0.0351,0.0347,0.0346,0.0340,0.0333,0.0311,0.0318,0.0309,0.0307,0.0311,0.0307,0.0307,0.0306
287 AURORA DAO AURORA DAO $3,215,360 $0.021 152,864,275 $9,607 -6.51% 0.0210,0.0211,0.0211,0.0210,0.0213,0.0214,0.0209,0.0210,0.0212,0.0212,0.0213,0.0213,0.0210,0.0209,0.0207,0.0210,0.0207,0.0211,0.0207,0.0212,0.0214,0.0213,0.0212,0.0216,0.0225,0.0222,0.0228,0.0214
288 ACHAIN ACHAIN $3,145,214 $0.006814 461,580,723* $289,471 3.01% 0.006688,0.006596,0.006606,0.006735,0.006677,0.006573,0.006658,0.006630,0.006650,0.006638,0.006632,0.006593,0.006730,0.006639,0.006627,0.006742,0.006812,0.006756,0.006680,0.006663,0.006698,0.006678,0.006606,0.006643,0.006643,0.006742,0.006851,0.006793
289 DELPHY DELPHY $3,129,541 $0.0602 52,000,000 $112,292 7.44% 0.0637,0.0625,0.0620,0.0615,0.0600,0.0605,0.0590,0.0593,0.0588,0.0588,0.0589,0.0599,0.0594,0.0582,0.0577,0.0564,0.0562,0.0576,0.0571,0.0566,0.0576,0.0564,0.0559,0.0563,0.0559,0.0553,0.0565,0.0598
290 POLYSWARM POLYSWARM $3,106,383 $0.002009 1,546,457,130 $49,738 2.14% 0.001856,0.001891,0.002089,0.002081,0.002078,0.002052,0.001997,0.002013,0.002019,0.002008,0.002028,0.002014,0.002006,0.001994,0.002021,0.002013,0.002060,0.002068,0.002035,0.002028,0.002037,0.002034,0.001904,0.001995,0.001939,0.001980,0.002015,0.002012
291 PEERPLAYS PEERPLAYS $3,010,589 $0.67 4,493,752* $140,875 -3.78% 0.6453,0.6436,0.6502,0.6356,0.6353,0.6292,0.6265,0.6263,0.6394,0.6364,0.6358,0.6477,0.6448,0.6468,0.6581,0.6489,0.6592,0.6629,0.6682,0.6577,0.9441,0.9174,0.8882,0.8220,0.6551,0.6662,0.6737,0.6703
292 INK INK $3,003,281 $0.006007 500,000,000 $3,040,488 0.32% 0.006020,0.006034,0.006022,0.006026,0.006030,0.006024,0.006027,0.006029,0.006027,0.006030,0.005993,0.005984,0.005986,0.005993,0.006009,0.005998,0.005993,0.006020,0.006006,0.006011,0.005997,0.006002,0.005998,0.005998,0.005990,0.006003,0.006007,0.006000
293 BLACKMOON CRYPTO BLACKMOON CRYPTO $2,988,111 $0.1423 21,003,581* $91,890 4.75% 0.1346,0.1350,0.1356,0.1366,0.1341,0.1333,0.1336,0.1333,0.1353,0.1352,0.1322,0.1302,0.1265,0.1275,0.1230,0.1240,0.1353,0.1380,0.1381,0.1371,0.1381,0.1383,0.1370,0.1364,0.1366,0.1381,0.1429,0.1428
294 UPTOKEN UPTOKEN $2,960,045 $0.0202 146,538,250 $13,201 -8.73% 0.0198,0.0193,0.0197,0.0197,0.0201,0.0225,0.0219,0.0227,0.0240,0.0224,0.0217,0.0216,0.0214,0.0214,0.0212,0.0214,0.0210,0.0214,0.0209,0.0219,0.0220,0.0209,0.0209,0.0218,0.0208,0.0202,0.0207,0.0202
295 GRAFT GRAFT $2,896,020 $0.006465 447,944,306 $21,016 16.27% 0.005533,0.005314,0.005457,0.005346,0.005331,0.005030,0.005055,0.005144,0.005058,0.005061,0.005202,0.005146,0.005043,0.004959,0.004996,0.004955,0.005244,0.005245,0.005263,0.005148,0.005114,0.005410,0.005392,0.005561,0.005591,0.005739,0.007077,0.006243
296 STARTA STARTA $2,834,958 $0.5436 5,215,110 $980 -0.17% 0.6717,0.8009,0.9274,0.9413,0.9354,0.9351,0.9129,0.9102,0.8629,0.8444,0.3244,0.3324,0.3319,0.8825,0.3899,0.7420,0.7439,0.5221,0.5242,0.5168,0.5708,0.7228,0.7238,0.7213,0.5447,0.5454,0.5462,0.5442
297 STORIQA STORIQA $2,789,469 $0.000284 9,820,877,590 $26,644 4.78% 0.00029119,0.00026219,0.00029595,0.00029100,0.00028847,0.00027806,0.00027545,0.00028747,0.00029011,0.00028233,0.00028418,0.00028427,0.00028363,0.00028356,0.00023485,0.00028346,0.00024265,0.00023442,0.00024180,0.00027351,0.00027095,0.00025934,0.00025647,0.00026459,0.00027242,0.00026563,0.00026549,0.00028324
298 HYPERPAY HYPERPAY $2,765,361 $0.001304 2,120,000,000* $169,910 3.5% 0.001467,0.001403,0.001443,0.001426,0.001454,0.001454,0.001454,0.001454,0.001496,0.001439,0.001444,0.001429,0.001443,0.001433,0.001435,0.001422,0.001421,0.001305,0.001319,0.001335,0.001334,0.001290,0.001241,0.001296,0.001297,0.001289,0.001289,0.001304
299 FIRSTBLOOD FIRSTBLOOD $2,756,246 $0.0322 85,558,371 $40,047 -0.14% 0.0324,0.0325,0.0325,0.0325,0.0326,0.0323,0.0322,0.0324,0.0324,0.0323,0.0327,0.0328,0.0326,0.0332,0.0336,0.0341,0.0339,0.0340,0.0337,0.0331,0.0330,0.0331,0.0325,0.0324,0.0322,0.0325,0.0324,0.0322
300 REMME REMME $2,729,636 $0.004443 614,315,410 $225,444 -1.06% 0.004527,0.004493,0.004536,0.004511,0.004554,0.004469,0.004457,0.004508,0.004538,0.004515,0.004560,0.004521,0.004561,0.004623,0.004572,0.004537,0.004534,0.004614,0.004555,0.004543,0.004538,0.004512,0.004446,0.004478,0.004476,0.004503,0.004495,0.004433
 Top Gainers
RankNamePrice% Chg
  • HSR HSR $0.9574 71.73%
  • SIC SIC $0.0000765 35.05%
  • ATN ATN $0.0348 12.66%
  • IPC IPC $0.0956 10.55%
  • BLUE BLUE $0.0166 9.1%
  • MUSK MUSK $0.001152 8.65%
  • FBTC FBTC $0.1974 8.53%
  • TV TV $0.0236 6.2%
  • ONG ONG $0.5038 72.24%
  • VEX VEX $0.00395 46.96%
  • BC BC $0.001476 42.84%
  • TKN TKN $0.803 40.44%
  • BTW BTW $0.005399 37.68%
  • PUT PUT $0.007974 35.39%
  • MCC MCC $0.006173 35.23%
  • XOV XOV $0.005727 34.87%
  • HSR HSR $0.9574 65.49%
  • SWTC SWTC $0.000948 46.96%
  • DAT DAT $0.001084 41.89%
  • MOAC MOAC $0.5881 29.45%
  • ENT ENT $0.001497 26.73%
  • OF OF $0.000209 17.5%
  • SIC SIC $0.0000765 16.76%
  • FOTA FOTA $0.008838 15.38%
 Top Losers
RankNamePrice% Chg
  • btm btm $0.0846 -8.79%
  • HLC HLC $0.009846 -7.57%
  • JNT JNT $0.0322 -6.51%
  • HOTC HOTC $0.001295 -5.8%
  • ELA ELA $2.03 -5.75%
  • ACAT ACAT $0.000206 -5.41%
  • UBTC UBTC $1.02 -4.17%
  • SPC SPC $0.005408 -4.1%
  • AID AID $0.0114 -45.92%
  • HSR HSR $0.9574 -43.41%
  • SOLVE SOLVE $0.1093 -31.7%
  • SUB SUB $0.0306 -31.06%
  • mod mod $0.218 -29.4%
  • CLOAK CLOAK $0.824 -28.63%
  • WINGS WINGS $0.063 -27.52%
  • DCT DCT $0.0699 -26.87%
  • GTC GTC $0.008798 -32.27%
  • mod mod $0.218 -29.32%
  • BOT BOT $0.0305 -21.02%
  • DDD DDD $0.0203 -20.58%
  • TCH TCH $0.000502 -19.99%
  • RHOC RHOC $0.0236 -19.1%
  • READ READ $0.002622 -18.23%
  • ACAT ACAT $0.000206 -17.42%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • BiNGO.Fun 777 $0.000781 0% 1 Days Ago
  • Decentralized Crypto Token DCTO $0.0004 0% 2 Days Ago
  • Flowchain FLC $2.66 0% 3 Days Ago
  • Marginless MRS $0.003188 -4.29% 4 Days Ago
  • BTU Protocol BTU $0.198 -13.29% 4 Days Ago
  • VegaWallet Token VGW $0.1154 -6.94% 4 Days Ago
  • PlayChip PLA $0.000686 -3.51% 7 Days Ago
  • The Currency Analytics TCAT $0.002876 -19.4% 7 Days Ago
  • S4FE S4F ? 0% 8 Days Ago
  • ELA Coin ELAC $0.0711 -4.63% 8 Days Ago
Mobile Site
©     Allcmc.com