• Bitfinex-BTC -0.09% $5301.90 Vol:$32,449,188

    5098,5153,5101,5127,5114,5070,5105,5140,5198,5198,5183,5072,5060,5089,5063,5218,5269,5243,5225,5262,5267,5305,5275,5296,5299,5272,5275,5319,5301.90

  • Binance-BTC 0.03% $5251.13 Vol:$128,947,641

    5034,5085,5030,5062,5059,5014,5052,5083,5145,5135,5124,5045,5042,5066,5034,5154,5195,5179,5169,5197,5210,5256,5225,5252,5245,5225,5219,5264,5251.13

  • Bithumb-BTC 0.18% $5354.97 Vol:$14,708,209

    5167,5225,5168,5188,5193,5136,5179,5211,5246,5240,5231,5199,5202,5200,5186,5268,5343,5282,5277,5293,5285,5346,5314,5324,5335,5318,5329,5370,5354.97

  • ETH/Bitfinex -0.40% $173.79 Vol:$23,947,640

    165,167,165,165,165,163,165,166,169,170,167,161,161,163,162,166,168,167,166,168,168,173,173,175,173,174,173,173,173.79

  • OKEX-ETH -0.09% $172.12 Vol:$85,446,255

    163,165,163,162,163,162,163,164,168,167,165,160,161,162,161,164,166,165,165,166,166,171,171,174,172,172,172,172,172.12

  • OKEX-EOS -0.51% $5.43 Vol:$81,709,968

    5.34,5.37,5.25,5.29,5.32,5.24,5.30,5.31,5.55,5.53,5.43,5.30,5.34,5.34,5.35,5.44,5.49,5.42,5.38,5.38,5.43,5.49,5.43,5.48,5.44,5.43,5.42,5.43

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
2601 UFO COIN UFO COIN $? ? 3,572,835,637 $? 0% 0.00045856,0.00038688,0.00038177,0.00039899,0.00047213,0.00045443,0.00041453,0.00041113,0.00041013,0.00039821,0.00041147,0.00048641,0.00041153,0.00048005,0.00045874,0.00046100,0.00045875,0.00048922,0.00056688,0.00055783,0.00049062,0.00049113,0.00049499,0.00049236,0.00055230,0.00049291,0.00048915,0.00048953
2602 UGAIN UGAIN $? ? ? $? 0% 0.00027744,0.00027990,0.00041169,0.00032697,0.00032475,0.00030745,0.00030617,0.00040143,0.00040053,0.00027819,0.00035341,0.00039611,0.00041297,0.00035180,0.00035342,0.00038917,0.00039906,0.00024011,0.00036134,0.00036306,0.00035770,0.00035911,0.00032118,0.00036252,0.00036866,0.00039983,0.00041118,0.00046669
2603 ULATECH ULATECH $? ? 213,187 $? 0% 0.0165,0.0164,0.0152,0.0149,0.0151,0.0155,0.0158,0.0144,0.0145,0.0151,0.0145,0.0146,0.0146,0.0145,0.0145,0.0147,0.0146,0.0146,0.0148,0.0152,0.0136,0.0129,0.0128,0.0120,0.0121,0.0115,0.0115,0.0113
2604 ULTRACOIN ULTRACOIN $? ? 47,776,744 $? 0% 0.001589,0.001645,0.001618,0.001593,0.001566,0.001733,0.001497,0.001691,0.001792,0.001713,0.001798,0.001782,0.001786,0.001947,0.001693,0.001716,0.001422,0.001444,0.002143,0.002020,0.001754,0.001719,0.001831,0.001824,0.001736,0.001766,0.001722,0.001750
2605 UNBREAKABLECOIN UNBREAKABLECOIN $? ? 2,278,150 $? 0% 0.1625,0.1594,0.1553,0.1533,0.1534,0.1539,0.1600,0.1636,0.1566,0.1633,0.1499,0.1533,0.1535,0.1529,0.1496,0.1479,0.1483,0.1506,0.1432,0.1413,0.1406,0.1361,0.1256,0.1075,0.1205,0.1101,0.1043,0.1096
2606 UNCOIN UNCOIN $? $0.000209 ? $24 -6.31% 0.00026755,0.00027525,0.00027366,0.00026734,0.00026728,0.00026763,0.00026941,0.00027436,0.00027931,0.00027335,0.00026503,0.00025712,0.00025722,0.00025517,0.00025894,0.00026074,0.00025940,0.00026199,0.00026384,0.00026454,0.00025653,0.00026737,0.00026549,0.00021922,0.00022079,0.00023106,0.00023063,0.00020678
2607 UNICOIN UNICOIN $? ? 2,980,264 $? 0% 0.2656,0.2729,0.2719,0.2977,0.2523,0.2592,0.2554,0.2542,0.2605,0.2616,0.2593,0.2574,0.2569,0.2520,0.2266,0.2114,0.2173,0.2156,0.2181,0.2164,0.1779,0.1752,0.1789,0.1786,0.1737,0.1796,0.1776,0.1786
2608 UNITUS UNITUS $? ? 65,039,803 $? 0% 0.001149,0.001190,0.001840,0.001802,0.002476,0.002488,0.001940,0.002009,0.001701,0.001719,0.001496,0.001493,0.002148,0.002205,0.002105,0.002100,0.002040,0.001767,0.002215,0.002329,0.002320,0.002313,0.002351,0.002275,0.001786,0.001772,0.001867,0.001420
2609 UNITY INGOT UNITY INGOT $? ? 202,000,000 $? 0% 0.0231,0.0227,0.0225,0.0230,0.0222,0.0134,0.0135,0.0178,0.0180,0.0173,0.0264,0.0273,0.0268,0.0205,0.0198,0.0195,0.0194,0.0246,0.0233,0.0241,0.0243,0.0239,0.0235,0.0241,0.0237,0.0238,0.0238,0.0238
2610 UNIVERSALROYA... UNIVERSALROYA... $? $0.000106 ? $124 1.04% 0.00010325,0.00010328,0.00010350,0.00010367,0.00010326,0.00010260,0.00010349,0.00010341,0.00010485,0.00010461,0.00010499,0.00010382,0.00010305,0.00010244,0.00010367,0.00010459,0.00010598,0.00010522,0.00010540,0.00010518,0.00010533,0.00010711,0.00010559,0.00010540,0.00010560,0.00010536,0.00010585,0.00010673
2611 UNIVERSE UNIVERSE $? ? 50,638,995* $21 0% 0.002391,0.002360,0.001780,0.002004,0.001789,0.002029,0.002050,0.003228,0.002096,0.002058,0.003779,0.003250,0.001760,0.001753,0.001784,0.003795,0.001996,0.001666,0.001650,0.001693,0.001890,0.001686,0.002116,0.002142,0.004102,0.002642,0.002667,0.002719
2612 UNREALCOIN UNREALCOIN $? ? 7,024,402 $? 0% 0.002203,0.002160,0.002159,0.002167,0.002165,0.002107,0.002219,0.001853,0.001852,0.002219,0.001911,0.002237,0.002256,0.002278,0.002293,0.002296,0.002271,0.002330,0.002282,0.002468,0.002296,0.002820,0.002847,0.002904,0.002694,0.002712,0.002528,0.002471
2613 UR UR $? ? ? $? 0% 0.00062422,0.00068961,0.00070118,0.00064040,0.00063547,0.00055219,0.00066750,0.00066435,0.00072800,0.00074776,0.00081260,0.00088080,0.00082916,0.00075023,0.00060493,0.00081457,0.00074935,0.00076813,0.00061482,0.00061726,0.00054105,0.00055728,0.00049332,0.00049097,0.00048053,0.00049722,0.00044672,0.00044499
2614 URO URO $? ? 1,207,310 $? 0% 0.001889,0.003026,0.007463,0.006958,0.008477,0.008954,0.008964,0.008843,0.009375,0.009445,0.009133,0.006901,0.009100,0.006343,0.005592,0.005596,0.005757,0.005128,0.005232,0.005036,0.004904,0.003905,0.003934,0.004371,0.004028,0.004817,0.004837,0.004817
2615 USDCOIN USDCOIN $? $1 ? $35,601 0.02% 1.00,1.0000,1.00,0.9943,0.9874,0.9846,0.9531,0.9773,0.9642,0.9628,1.00,0.9999,0.9998,0.9997,0.9999,0.9999,1.00,1.0000,1.00,0.9999,0.9998,1.00,0.9998,1.00,1.00,1.00,0.9997,1.00
2616 USDE USDE $? ? 1,134,236,104 $0 0% 0.00003996,0.00003700,0.00004000,0.00003990,0.00003913,0.00003937,0.00003930,0.00003943,0.00003835,0.00003998,0.00004015,0.00004018,0.00003700,0.00002888,0.00002574,0.00003777,0.00003500,0.00004896,0.00003500,0.00003500,0.00004989,0.00002589,0.00002554,0.00003204,0.00002554,0.00002554,0.00002700,0.00003071
2617 USELESS ETHER... USELESS ETHER... $? ? 3,965,716 $9 0% 0.002195,0.002346,0.002317,0.002245,0.002422,0.002414,0.002172,0.002415,0.002190,0.002611,0.002622,0.002662,0.003066,0.002762,0.002600,0.002581,0.002481,0.002683,0.003072,0.003226,0.003233,0.002814,0.002937,0.002639,0.002601,0.002665,0.003104,0.003098
2618 VALORBIT VALORBIT $? ? 6,114,978,764 $? 0% 0.00008884,0.00009254,0.00009308,0.00009713,0.00008392,0.00007264,0.00007450,0.00007537,0.00006502,0.00006591,0.00006683,0.00006663,0.00008081,0.00006627,0.00006722,0.00006719,0.00006764,0.00006731,0.00006712,0.00004268,0.00004232,0.00003673,0.00003405,0.00003834,0.00003932,0.00005236,0.00005258,0.00005236
2619 VALUE CHAIN VALUE CHAIN $? ? ? $35,148 0% 0.005451,0.006413,0.006392,0.006336,0.006445,0.006167,0.003623,0.004417,0.00074829,0.00073953,0.004547,0.004463,0.005287,0.005072,0.005208,0.005117,0.004970,0.005029,0.005003,0.005095,0.005120,0.005104,0.005455,0.005127,0.005222,0.005167,0.005148,0.005152
2620 VAPERSCOIN VAPERSCOIN $? ? 780,124,964 $? 0% 0.0000019100,0.0000021181,0.0000028915,0.0000023036,0.0000027088,0.0000028739,0.0000029541,0.0000019660,0.0000019495,0.0000025352,0.0000019333,0.0000018028,0.0000017744,0.0000018978,0.0000019419,0.0000022204,0.0000021919,0.0000019597,0.0000019647,0.0000018271,0.0000018529,0.0000018974,0.0000015178,0.0000015223,0.0000015684,0.00003798,0.00003834,0.00003932
2621 VAULT COIN VAULT COIN $? ? 30,385,540 $? 0% 0.00008684,0.00008073,0.00003670,0.00006972,0.00017232,0.00010100,0.00003637,0.00003614,0.00008896,0.00016250,0.00003528,0.00003568,0.00003593,0.00003610,0.00003625,0.00003480,0.00003375,0.00003346,0.00003528,0.00003568,0.00003840,0.00003841,0.00003910,0.00003929,0.00003941,0.00004181,0.00004198,0.00004217
2622 VCASH VCASH $? ? 15,450,703 $? 0% 0.0275,0.0235,0.0192,0.0219,0.0201,0.0202,0.0213,0.0186,0.0169,0.0174,0.0164,0.0124,0.0139,0.0106,0.0118,0.0108,0.0114,0.0115,0.0106,0.0103,0.009556,0.008085,0.008424,0.0294,0.0160,0.0159,0.0156,0.0157
2623 VECTOR VECTOR $? ? 18,190,598 $? 0% 0.00024811,0.00021439,0.00023956,0.00026643,0.00022359,0.00026280,0.00026854,0.00023561,0.00019678,0.00019980,0.00028000,0.00027982,0.00023790,0.00028727,0.00037303,0.00032650,0.00032965,0.00034961,0.00031113,0.00031083,0.00031297,0.00025279,0.00024995,0.00025297,0.00025215,0.00025162,0.00025444,0.00020656
2624 VEGASCOIN VEGASCOIN $? ? ? $? 0% 0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2625 VELTOR VELTOR $? ? 554,855 $? 0% 0.008840,0.008379,0.008395,0.008269,0.007469,0.008701,0.008704,0.008955,0.009151,0.009230,0.0104,0.0107,0.009889,0.009409,0.009467,0.009437,0.009444,0.009480,0.009480,0.009128,0.009163,0.009332,0.009207,0.009033,0.008797,0.009182,0.009581,0.009625
2626 VERSION VERSION $? ? 539,545,520 $? 0% 0.00011252,0.00011428,0.00011414,0.00011493,0.00011345,0.00008186,0.00011631,0.00011647,0.00011967,0.00011960,0.00011880,0.00011907,0.00011952,0.00015709,0.00015745,0.00012182,0.00011901,0.00011884,0.00010668,0.00009694,0.00009122,0.00009303,0.00008484,0.00006901,0.00007069,0.00007069,0.00007345,0.00006946
2627 VEZT VEZT $? ? 76,453,710 $? 0% 0.0105,0.0141,0.0105,0.0106,0.009944,0.0137,0.009480,0.009594,0.009668,0.0134,0.0134,0.0134,0.0108,0.0108,0.008795,0.0110,0.0110,0.0109,0.008770,0.0111,0.009286,0.0136,0.0151,0.0112,0.009668,0.009696,0.009587,0.009342
2628 VICE INDUSTRY TOKEN VICE INDUSTRY TOKEN $? ? 351,786,280 $? 0% 0.00003000,0.00057471,0.00003150,0.002110,0.001866,0.002071,0.00015667,0.00004500,0.00004500,0.00004500,0.00004705,0.001982,0.001139,0.001143,0.001790,0.001685,0.00047798,0.00020019,0.00018878,0.00055558,0.008680,0.0000056059,0.00001201,0.00001201,0.0000056056,0.0000056056,0.0000056056,0.0000056056
2629 VICTORIOUSCOIN VICTORIOUSCOIN $? ? ? $? 0% 0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2630 VIP TOKENS VIP TOKENS $? ? 83,450,403* $? 0% 0.00016579,0.00018657,0.00019064,0.00018837,0.00019788,0.00019809,0.00019946,0.00020096,0.00019432,0.00019716,0.00024727,0.00014983,0.00019986,0.00020559,0.00015403,0.00015541,0.00015649,0.00016090,0.00010112,0.00015018,0.00015129,0.00015097,0.00015253,0.00010150,0.00015151,0.00010410,0.00010381,0.00010359
2631 VIRTA UNIQUE COIN VIRTA UNIQUE COIN $? ? 62,946,600 $? 0% 0.00056475,0.00056393,0.00056196,0.00051918,0.00057494,0.00057616,0.00060075,0.00067249,0.00059791,0.00067093,0.00065520,0.00065729,0.00067298,0.00067050,0.00073873,0.00073400,0.00066977,0.00066420,0.00066465,0.00072300,0.00073500,0.00074400,0.00059241,0.00059740,0.00052745,0.00052455,0.00053900,0.00054010
2632 VIRTUALCOIN VIRTUALCOIN $? ? 10,064,287 $? 0% 0.0259,0.0260,0.0261,0.0262,0.0264,0.0264,0.0169,0.0170,0.0168,0.0168,0.0168,0.0168,0.0168,0.0189,0.0187,0.0179,0.0179,0.0173,0.0264,0.0273,0.0273,0.0188,0.0185,0.0180,0.0175,0.0172,0.0123,0.0122
2633 VIVID COIN VIVID COIN $? ? 4,167,947 $? 0%
2634 VIVO VIVO $? ? 3,309,894 $? 0% 0.0214,0.0219,0.0236,0.0224,0.0225,0.0221,0.0221,0.0178,0.0154,0.0491,0.0231,0.0216,0.0220,0.0213,0.0215,0.0213,0.0214,0.0217,0.0218,0.0210,0.0203,0.0183,0.0194,0.0170,0.0177,0.0174,0.0161,0.0165
2635 VOYACOIN VOYACOIN $? ? ? $? 0% 0.1766,0.1757,0.1701,0.1697,0.1699,0.1689,0.1908,0.1894,0.1929,0.1976,0.1963,0.2446,0.1940,0.1955,0.2039,0.2051,0.2062,0.2323,0.2374,0.2456,0.2465,0.2468,0.2519,0.2597,0.2530,0.2522,0.2522,0.2548
2636 VPNCOIN VPNCOIN $? ? 400,339,746* $? 0% 0.002418,0.002705,0.002751,0.002820,0.002817,0.002824,0.002816,0.002811,0.002809,0.002806,0.002807,0.002495,0.002613,0.002627,0.002627,0.002643,0.002658,0.002658,0.002658,0.002673,0.002673,0.002677,0.002671,0.002681,0.002672,0.002674,0.002640,0.002670
2637 VSYNC VSYNC $? ? 107,135,045 $? 0% 0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2638 VTCOIN VTCOIN $? $0.002529 ? $3,243 -10.53% 0.003868,0.003422,0.003868,0.003719,0.003571,0.003571,0.003571,0.003124,0.003124,0.003571,0.003273,0.002975,0.003124,0.003124,0.003124,0.002975,0.002975,0.002529,0.002827,0.002678,0.002529,0.002827,0.002827,0.002827,0.002827,0.002380,0.002232,0.002232
2639 VTORRENT VTORRENT $? ? 11,604,722 $? 0% 0.0506,0.0528,0.0528,0.0567,0.0591,0.0604,0.0571,0.0580,0.0585,0.0587,0.0567,0.0551,0.0560,0.0580,0.0598,0.0576,0.0722,0.0768,0.0875,0.0815,0.0836,0.1309,0.0967,0.0901,0.0928,0.1153,0.0986,0.1001
2640 W3COIN W3COIN $? ? 54,691,433,771* $? 0% 0.00048048,0.00039880,0.00049008,0.00041052,0.00049975,0.00042449,0.00050931,0.00041538,0.00041512,0.00040740,0.00052155,0.00052440,0.00050652,0.00021465,0.00027571,0.00022119,0.00022437,0.00030239,0.00025771,0.00024568,0.00024540,0.00024552,0.00024748,0.00024618,0.00022504,0.00014590,0.00014021,0.00014091
2641 WA SPACE WA SPACE $? ? ? $? 0% 0.0108,0.0107,0.0109,0.0109,0.0111,0.0110,0.0102,0.009936,0.009224,0.009327,0.009432,0.009440,0.009432,0.009599,0.009748,0.009759,0.009716,0.009607,0.009603,0.0102,0.0102,0.0125,0.0126,0.0128,0.0127,0.0128,0.0146,0.0146
2642 WANDX WANDX $? ? 12,244,135 $? 0% 0.0239,0.0176,0.0177,0.0185,0.0182,0.0198,0.0200,0.0296,0.0243,0.0224,0.0210,0.0205,0.0197,0.0188,0.0196,0.0194,0.0195,0.0193,0.0228,0.0195,0.0199,0.0182,0.0167,0.0165,0.0188,0.0188,0.0189,0.0208
2643 WARP WARP $? ? 1,095,224* $? 0% 0.0105,0.0117,0.0117,0.0104,0.0101,0.0102,0.0107,0.0100,0.0101,0.0109,0.0113,0.0114,0.0116,0.0116,0.0130,0.0131,0.0142,0.0164,0.0164,0.0167,0.0168,0.0167,0.0167,0.0175,0.0152,0.0150,0.0164,0.0164
2644 WAVESGO WAVESGO $? ? 9,312,372 $? 0% 0.0110,0.0107,0.0107,0.0101,0.0131,0.009727,0.0105,0.0112,0.006921,0.0137,0.0136,0.0135,0.0145,0.0113,0.0144,0.0143,0.008605,0.007259,0.0119,0.0132,0.0128,0.0129,0.0149,0.0153,0.0114,0.0113,0.0158,0.0170
2645 WAWLLET WAWLLET $? ? 3,990,267 $? 0% 0.0456,0.0443,0.0459,0.0369,0.0447,0.0447,0.0743,0.0409,0.0380,0.0369,0.0361,0.0328,0.0432,0.0407,0.0465,0.0193,0.0200,0.0391,0.0383,0.0399,0.0394,0.0682,0.0316,0.0323,0.0325,0.0319,0.002776,0.0246
2646 WAX WAX $? $0.0879 ? $1,526,525 -0.68% 0.0858,0.0868,0.0858,0.0852,0.0848,0.0820,0.0847,0.0850,0.0862,0.0851,0.0842,0.0819,0.0808,0.0790,0.0813,0.0803,0.0856,0.0867,0.0861,0.0893,0.0882,0.0873,0.0858,0.0879,0.0895,0.0895,0.0905,0.0879
2647 WAYGUIDE WAYGUIDE $? ? 100,040,708* $? 0% 0.001547,0.001087,0.001155,0.001092,0.001041,0.001363,0.00081573,0.00068329,0.001030,0.001103,0.001105,0.00083129,0.00091435,0.001193,0.00093197,0.00097143,0.001033,0.001274,0.001119,0.001144,0.001187,0.001189,0.001199,0.001199,0.001234,0.001193,0.00096060,0.00097691
2648 WEARECHAIN WEARECHAIN $? ? ? $? 0% 0.00014411,0.00013689,0.00009352,0.00012828,0.00012540,0.00011386,0.00009801,0.00011380,0.00012395,0.00012386,0.00037579,0.00009383,0.00008517,0.00009376,0.00027434,0.00006910,0.00009067,0.00006476,0.00005325,0.00006476,0.00007204,0.00004747,0.00003595,0.00003595,0.00006615,0.00006197,0.00006048,0.00002305
2649 WEPOWER NETWORK WEPOWER NETWORK $? $0.015 ? $305,336 1.5% 0.0141,0.0144,0.0138,0.0139,0.0139,0.0137,0.0147,0.0143,0.0144,0.0144,0.0143,0.0136,0.0137,0.0138,0.0139,0.0140,0.0141,0.0140,0.0141,0.0141,0.0142,0.0147,0.0146,0.0150,0.0148,0.0146,0.0148,0.0149
2650 WEXCOIN WEXCOIN $? ? 272,312* $? 0% 0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2651 WHALECOIN WHALECOIN $? ? 10,192,294 $? 0% 0.005683,0.005187,0.005493,0.005126,0.005316,0.005109,0.005118,0.005234,0.005353,0.005904,0.006075,0.002404,0.005098,0.004964,0.003581,0.003987,0.002758,0.002356,0.001969,0.00086868,0.001230,0.001321,0.00084008,0.00071445,0.00063378,0.00060697,0.00059687,0.00056881
2652 WI COIN WI COIN $? $0.000426 ? $78 1.04% 0.00032652,0.00032640,0.00032480,0.00033085,0.00032592,0.00032488,0.00032488,0.00032567,0.00032475,0.00032560,0.00032392,0.00028218,0.00039302,0.00028245,0.00028285,0.00026448,0.00029274,0.00033734,0.00029682,0.00025820,0.00032378,0.00031257,0.00047515,0.00047430,0.00042240,0.00042143,0.00042340,0.00042691
2653 WILD BEAST BLOCK WILD BEAST BLOCK $? ? 181,919 $? 0% 0.0196,0.0287,0.0295,0.0389,0.0391,0.0377,0.0447,0.0392,0.0420,0.0429,0.0403,0.0398,0.0399,0.0399,0.0410,0.0409,0.0382,0.0347,0.0347,0.0349,0.0351,0.0359,0.0348,0.0337,0.0337,0.0335,0.0334,0.0345
2654 WINK WINK $? ? ? $? 0% 0.00022914,0.00023002,0.00022907,0.00022526,0.00023139,0.00023453,0.00023572,0.00023399,0.00023951,0.00023847,0.00024093,0.00024109,0.00024743,0.00027986,0.00028595,0.00029567,0.00029682,0.00029714,0.00029920,0.00029148,0.00029574,0.00029966,0.00026081,0.00026816,0.00020223,0.00020024,0.00020172,0.00020867
2655 WKC WKC $? ? ? $84,835 0% 0.0575,0.0577,0.0577,0.0473,0.0538,0.0569,0.0570,0.0569,0.0568,0.0568,0.0568,0.0568,0.0578,0.0575,0.0566,0.0569,0.0552,0.0562,0.0565,0.0534,0.0534,0.0551,0.0552,0.0558,0.0562,0.0558,0.0557,0.0526
2656 WMCOIN WMCOIN $? ? 11,527,489* $? 0% 0.001975,0.002175,0.002186,0.003255,0.003156,0.002396,0.003289,0.003341,0.003306,0.003353,0.003357,0.003366,0.003400,0.002942,0.003346,0.003348,0.003392,0.003393,0.003419,0.003286,0.003351,0.003379,0.003271,0.003166,0.003033,0.002999,0.003026,0.003156
2657 WOMENCOIN WOMENCOIN $? ? 48,459,472,454 $? 0% 0.00004003,0.00003528,0.00003600,0.00003465,0.00003428,0.00003405,0.00003649,0.00003644,0.00003637,0.00003650,0.00003631,0.00003620,0.00003611,0.00003590,0.00003796,0.00003834,0.00003810,0.00003834,0.00003835,0.00003830,0.00003856,0.00003874,0.00003932,0.00003990,0.00004993,0.00005032,0.00005205,0.00005217
2658 WOODCOIN WOODCOIN $? ? 8,035,193 $? 0% 0.1422,0.1433,0.1474,0.1466,0.1494,0.1496,0.1634,0.1692,0.1657,0.1606,0.1637,0.1640,0.1642,0.1658,0.1696,0.1710,0.1724,0.1604,0.1625,0.1590,0.1538,0.1533,0.1521,0.1533,0.1538,0.1639,0.1683,0.1759
2659 WORLDCOIN WORLDCOIN $? ? 119,606,941 $? 0% 0.004604,0.004260,0.004097,0.004049,0.004179,0.004024,0.004736,0.004244,0.004264,0.004212,0.004371,0.004559,0.004469,0.004757,0.004739,0.004298,0.004224,0.004393,0.004175,0.004464,0.004549,0.004499,0.004290,0.004207,0.004231,0.004115,0.004175,0.004257
2660 WORLDCORE WORLDCORE $? ? 178,103,291 $? 0% 0.002619,0.002539,0.002517,0.002621,0.002472,0.001344,0.001346,0.001342,0.00092658,0.00092940,0.003872,0.003856,0.003863,0.003777,0.003780,0.001040,0.00095153,0.00097796,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.003507,0.00094271
2661 X-COIN X-COIN $? ? 12,384,976* $? 0% 0.002453,0.002394,0.002412,0.002395,0.002332,0.002366,0.002647,0.002297,0.002299,0.002497,0.002529,0.002538,0.002566,0.002467,0.002434,0.003177,0.002180,0.002986,0.003617,0.003640,0.002901,0.002931,0.002931,0.002923,0.003489,0.003626,0.003022,0.003037
2662 X2 X2 $? ? ? $? 0% 0.00006488,0.00004268,0.00003828,0.00003390,0.00003394,0.00003425,0.00003468,0.00003590,0.00003964,0.00003834,0.00003909,0.00003932,0.00003992,0.00004005,0.00003987,0.00004996,0.00005140,0.00005049,0.00005142,0.00005146,0.00005134,0.00005236,0.00005226,0.00005128,0.00005170,0.00005161,0.00005191,0.00005142
2663 XAUCOIN XAUCOIN $? ? ? $29 0% 0.006651,0.007323,0.0152,0.007441,0.0116,0.0140,0.0122,0.0129,0.007651,0.0109,0.007822,0.008698,0.0116,0.008832,0.008342,0.008719,0.008662,0.008321,0.008998,0.008792,0.009058,0.008820,0.0141,0.0127,0.0143,0.008866,0.009041,0.0144
2664 XCURRENCY XCURRENCY $? ? 5,877,054* $? 0% 1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
2665 XDE II XDE II $? ? ? $? 0% 0.3712,0.3746,0.5880,0.4151,0.5919,0.6270,0.6290,0.6258,0.6261,0.4871,0.4862,0.6897,0.6852,0.6890,0.6890,0.4945,0.6879,0.5048,0.5044,0.5874,0.6438,0.6161,0.6003,0.7395,0.7721,0.7802,0.7945,0.7896
2666 XENIXCOIN XENIXCOIN $? ? 10,100 $? 0% 0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
2667 XENON XENON $? ? 300,000,000 $? 0% 0.00053319,0.00065281,0.00066188,0.001056,0.00086861,0.001575,0.001661,0.001930,0.001761,0.002438,0.001336,0.002334,0.001615,0.001638,0.002127,0.001903,0.001937,0.001713,0.002198,0.001810,0.001835,0.002480,0.002102,0.002536,0.002343,0.002346,0.002340,0.002341
2668 XIAOMICOIN XIAOMICOIN $? ? 406,141,855* $? 0% 0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2669 XONECOIN XONECOIN $? ? 420,000* $1 0% 0.0121,0.0143,0.0142,0.0145,0.0103,0.0117,0.0109,0.0109,0.0109,0.0121,0.0124,0.0124,0.0120,0.0143,0.0144,0.0178,0.0179,0.0172,0.0172,0.0208,0.0216,0.0153,0.0211,0.0143,0.0145,0.0143,0.0142,0.0109
2670 XPA XPA $? ? 57,177,751 $? 0% 0.0655,0.0654,0.0671,0.0677,0.0710,0.0756,0.0714,0.0723,0.0694,0.0684,0.0695,0.0696,0.0694,0.0555,0.0686,0.0680,0.0468,0.0463,0.0644,0.0656,0.0668,0.0611,0.0464,0.0410,0.0372,0.0370,0.0580,0.0578
2671 XTD COIN XTD COIN $? ? ? $? 0% 0.00006347,0.00006365,0.00006362,0.00006376,0.00006605,0.00006673,0.00006740,0.00013363,0.00006714,0.00007351,0.00007345,0.00007465,0.00007432,0.00007434,0.00007349,0.00014678,0.00007421,0.00014835,0.00007408,0.00007373,0.00007461,0.00007358,0.00007231,0.00007341,0.00007460,0.00007697,0.00007714,0.00008076
2672 YASHCOIN YASHCOIN $? ? 10,000,305* $? 0% 0.1316,0.1317,0.1330,0.1337,0.1339,0.1368,0.1376,0.1346,0.1334,0.1316,0.1322,0.1323,0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472
2673 YBCOIN YBCOIN $? ? 30,206,270* $? 0% 0.0175,0.0178,0.0178,0.0186,0.0183,0.0189,0.0187,0.0209,0.0212,0.0198,0.0212,0.0204,0.0203,0.0209,0.0201,0.0200,0.0199,0.0199,0.0210,0.0205,0.0205,0.0212,0.0199,0.0202,0.0203,0.0200,0.0214,0.0213
2674 YENTEN YENTEN $? $0.002367 ? $46 -2.5% 0.003002,0.002752,0.002946,0.002644,0.002931,0.002898,0.002895,0.003078,0.002936,0.002833,0.002710,0.002549,0.002632,0.002600,0.002560,0.002665,0.002608,0.002638,0.002567,0.002501,0.002453,0.002522,0.002529,0.002560,0.002398,0.002383,0.002405,0.002393
2675 YESCOIN YESCOIN $? ? ? $? 0% 0.00003598,0.00003571,0.00003565,0.00003437,0.00003464,0.00003463,0.00003455,0.00003448,0.00003463,0.00003405,0.00003438,0.00003637,0.00003924,0.00003834,0.00003827,0.00003932,0.00003915,0.00003990,0.00004095,0.00004106,0.00004143,0.00004664,0.00004766,0.00004928,0.00004947,0.00004952,0.00004987,0.00005024
2676 YIIA COIN YIIA COIN $? ? ? $? 0% 0.005173,0.005491,0.0135,0.006474,0.006444,0.006399,0.006399,0.006383,0.006532,0.006601,0.006391,0.006241,0.009190,0.009190,0.009208,0.0757,0.0148,0.0149,0.0226,0.0153,0.0148,0.0148,0.0153,0.0894,0.0157,0.006438,0.002735,0.001815
2677 YOULIVE COIN YOULIVE COIN $? $0.000462 ? $119,618 4.78% 0.00053632,0.00055572,0.00054886,0.00053663,0.00053521,0.00052744,0.00054325,0.00059988,0.00060928,0.00052386,0.00051763,0.00047836,0.00046551,0.00042291,0.00041883,0.00042646,0.00043719,0.00041007,0.00044961,0.00047202,0.00044220,0.00045160,0.00044316,0.00044564,0.00044321,0.00043795,0.00044380,0.00046205
2678 YUANCOIN YUANCOIN $? ? 5,250,000 $? 0% 0.1281,0.1299,0.1339,0.1342,0.1609,0.1495,0.1561,0.1468,0.1383,0.1322,0.1399,0.1438,0.1535,0.1503,0.1494,0.1522,0.1420,0.1414,0.1444,0.1513,0.1501,0.1630,0.1396,0.1342,0.1286,0.1336,0.1394,0.1327
2679 ZAYEDCOIN ZAYEDCOIN $? ? 6,243,840 $? 0% 0.002122,0.002128,0.002120,0.002274,0.002230,0.002244,0.002399,0.002409,0.002411,0.002413,0.002461,0.002031,0.002332,0.002860,0.002826,0.002671,0.003070,0.003092,0.003115,0.003093,0.003056,0.002247,0.002521,0.002326,0.002290,0.002308,0.002275,0.001919
2680 ZB BLOCKCHAIN ZB BLOCKCHAIN $? $0.33 ? $166,508,248 1.35% 0.2893,0.2975,0.2889,0.2891,0.2918,0.2836,0.2853,0.2891,0.2876,0.2978,0.2924,0.2888,0.2860,0.2901,0.2903,0.3058,0.3022,0.2980,0.2981,0.2993,0.2982,0.3127,0.3155,0.3300,0.3232,0.3205,0.3242,0.3365
2681 ZCASH GOLD ZCASH GOLD $? ? 2,007,615 $? 0% 0.0916,0.0937,0.0933,0.0944,0.1022,0.1077,0.1153,0.1139,0.1132,0.1131,0.1270,0.1216,0.1065,0.1061,0.1279,0.1095,0.1056,0.1114,0.1233,0.1221,0.1303,0.1229,0.1234,0.1040,0.1267,0.1278,0.1349,0.1035
2682 ZENNIES ZENNIES $? ? 1,000,812,836* $? 0% 0.00019687,0.00020427,0.00020510,0.00020519,0.00020716,0.00023322,0.00023829,0.00024735,0.00024933,0.00029148,0.00029574,0.00029963,0.00024972,0.00024982,0.00024986,0.00025699,0.00020195,0.00020566,0.00020538,0.00020904,0.00020679,0.00020807,0.00020742,0.00025803,0.00025901,0.00025903,0.00020865,0.00020943
2683 ZEPHYR ZEPHYR $? ? 284,379,797 $? 0% 0.0208,0.0199,0.0203,0.0198,0.0215,0.0211,0.0214,0.0214,0.0223,0.0221,0.0220,0.0218,0.0218,0.0216,0.0172,0.0192,0.0169,0.0208,0.0204,0.0201,0.0203,0.0197,0.0201,0.0199,0.0206,0.0207,0.0204,0.0189
2684 ZETAMICRON ZETAMICRON $? ? 600,344,291* $? 0% 0.00007432,0.00007427,0.00007339,0.00007421,0.00014817,0.00007373,0.00007231,0.00007334,0.00007422,0.00007431,0.00007670,0.00007738,0.00007980,0.00008210,0.00008241,0.00008223,0.00008202,0.00008076,0.00008259,0.00008231,0.00008230,0.00007912,0.00015711,0.00008261,0.00008190,0.00008177,0.00016408,0.00008159
2685 ZIBER ZIBER $? ? ? $? 0% 0.00048000,0.00030000,0.00045000,0.00031000,0.00045000,0.00044000,0.00050000,0.00047000,0.00023000,0.00022000,0.00022000,0.00020000,0.00020000,0.00020000,0.00036000,0.00036000,0.00035000,0.00035000,0.00035000,0.00034000,0.00011000,0.00032000,0.00012000,0.00012000,0.00031000,0.00031000,0.00031000,0.00031000
2686 ZILLA ZILLA $? $0.022 ? $33,066 -2.83% 0.0222,0.0224,0.0216,0.0218,0.0220,0.0214,0.0225,0.0225,0.0228,0.0228,0.0234,0.0219,0.0217,0.0217,0.0221,0.0230,0.0225,0.0224,0.0223,0.0227,0.0227,0.0230,0.0226,0.0229,0.0227,0.0217,0.0222,0.0220
2687 ZOIN ZOIN $? ? 18,544,491 $? 0% 0.0935,0.0907,0.0918,0.0861,0.0830,0.0782,0.0768,0.0824,0.0808,0.0769,0.0786,0.0750,0.0756,0.0750,0.0737,0.0746,0.0800,0.0837,0.0846,0.0778,0.0773,0.0783,0.0776,0.0865,0.0873,0.0853,0.0922,0.0879
2688 ZONECOIN ZONECOIN $? ? 2,581,970 $? 0% 0.001241,0.001235,0.001248,0.001253,0.001232,0.001480,0.001197,0.001194,0.001181,0.001247,0.001204,0.001208,0.001451,0.001453,0.001475,0.001477,0.001284,0.001493,0.001548,0.001623,0.001603,0.001561,0.001502,0.001502,0.001461,0.001482,0.001416,0.001446
2689 ZOZOCOIN ZOZOCOIN $? ? 1,946,488 $? 0% 0.0743,0.0736,0.0735,0.0740,0.0779,0.0787,0.0808,0.1004,0.1001,0.0861,0.0864,0.0870,0.0863,0.0860,0.0809,0.0904,0.0745,0.0745,0.0716,0.0711,0.0746,0.1060,0.1060,0.1064,0.1060,0.1064,0.1056,0.1057
2690 ZSECOIN ZSECOIN $? ? ? $? 0% 0.008776,0.009595,0.009806,0.0107,0.0102,0.0121,0.0128,0.0128,0.0127,0.0128,0.0127,0.0126,0.0125,0.0125,0.0125,0.0129,0.0129,0.0129,0.0116,0.0167,0.0163,0.0137,0.0146,0.0160,0.0162,0.0161,0.0130,0.0131
2691 ZURCOIN ZURCOIN $? ? 87,653,034 $? 0% 0.00047093,0.00047220,0.00047123,0.00039152,0.00039356,0.00040177,0.00039917,0.00039870,0.00039744,0.00047763,0.00044939,0.00060289,0.00059865,0.00064291,0.00064921,0.00059932,0.00059911,0.00059957,0.00061677,0.00057219,0.00057040,0.00056983,0.00056986,0.00057379,0.00050558,0.00049989,0.00050431,0.00045623
 Top Gainers
RankNamePrice% Chg
  • DDD DDD $0.031 13.56%
  • HLC HLC $0.0204 9.71%
  • INK INK $0.0148 9.21%
  • MDS MDS $0.0162 6.9%
  • SHOW SHOW $0.001335 6.05%
  • MAG MAG $0.000892 5.67%
  • RCT RCT $0.00161 4.82%
  • AMM AMM $0.009779 4.8%
  • VCT VCT $0.0199 209.31%
  • MTC MTC $0.0232 133.25%
  • BIFI BIFI $0.005564 125.13%
  • SCC SCC $0.001015 101.03%
  • JET JET $0.0287 74.08%
  • ISR ISR $0.0204 63.56%
  • S4F S4F $0.2176 48.93%
  • AWC AWC $0.106 46.23%
  • XWC XWC $0.0808 124.36%
  • IPFS IPFS $7.39 106.05%
  • BIFI BIFI $0.005564 99.72%
  • BHC BHC $0.0357 86.05%
  • HLC HLC $0.0204 76.11%
  • EPC EPC $0.004884 62.23%
  • XVG XVG $0.0169 45.16%
  • TOPC TOPC $0.0153 44.83%
 Top Losers
RankNamePrice% Chg
  • HSR HSR $1.09 -35.03%
  • btm btm $0.1144 -11.8%
  • CFUN CFUN $0.000205 -9.25%
  • CBT CBT $0.0285 -6.46%
  • AIT AIT $0.003462 -5.99%
  • EET EET $0.006695 -4.26%
  • BIFI BIFI $0.005564 -3.31%
  • CPC CPC $0.0183 -3.12%
  • 2GO 2GO $0.000726 -58.64%
  • EQUAD EQUAD $0.000704 -40.34%
  • PIVX PIVX $1.38 -32.8%
  • TNS TNS $0.002029 -31.67%
  • BCX BCX $0.00249 -29.49%
  • XVG XVG $0.0169 -27.51%
  • TV TV $0.1954 -24.83%
  • PCCM PCCM $0.001978 -24.67%
  • HSR HSR $1.09 -35.38%
  • STC STC $0.005965 -29.4%
  • EET EET $0.006695 -28.57%
  • SHE SHE $0.0114 -23.77%
  • EKT EKT $0.0213 -21.46%
  • UCASH UCASH $0.000113 -20.3%
  • OC OC $0.00034 -19.17%
  • DBC DBC $0.003682 -16.89%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Tiger Cash TCH $0.0252 -7.4% 31 Days Ago
Mobile Site
©     Allcmc.com