• Bitfinex-BTC 3.45% $10443.00 Vol:$88,420,089

    10624,10700,10748,10941,10832,10673,10771,10710,10215,9940,10071,10070,10011,10139,10219,10133,10244,10189,10430,10419,10313,9987,10070,10150,10082,10295,10082,10540,10443.00

  • Binance-BTC 3.31% $10412.92 Vol:$385,134,029

    10570,10663,10728,10914,10800,10660,10748,10666,10220,9950,10066,10065,10001,10115,10210,10099,10219,10170,10410,10391,10290,9975,10065,10134,10052,10266,10064,10505,10412.92

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex 1.35% $192.08 Vol:$12,252,898

    198,200,201,202,201,197,197,194,189,183,185,187,186,190,194,192,193,192,195,194,192,188,189,190,189,192,187,194,192.08

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
2601 UR UR $? ? ? $? 0% 0.00062422,0.00068961,0.00070118,0.00064040,0.00063547,0.00055219,0.00066750,0.00066435,0.00072800,0.00074776,0.00081260,0.00088080,0.00082916,0.00075023,0.00060493,0.00081457,0.00074935,0.00076813,0.00061482,0.00061726,0.00054105,0.00055728,0.00049332,0.00049097,0.00048053,0.00049722,0.00044672,0.00044499
2602 URO URO $? ? 1,207,310 $? 0% 0.004020,0.006096,0.007583,0.005252,0.005235,0.005809,0.007203,0.005043,0.003793,0.003207,0.003256,0.004800,0.003425,0.003368,0.003447,0.004410,0.004256,0.003919,0.003804,0.002184,0.004838,0.004752,0.002963,0.003019,0.002041,0.002014,0.002917,0.002789
2603 USDCOIN USDCOIN $? $0.9986 ? $306,985 -0.29% 0.9995,1.00,0.9996,1.00,0.9997,1.00,1.00,1.00,0.9997,1.00,1.00,1.00,1.00,1.0000,0.9998,1.00,0.9996,1.00,0.9988,1.00,1.0000,0.9980,1.00,1.00,1.00,1.00,1.00,0.9985
2604 USDE USDE $? ? 1,134,236,104 $? 0% 0.00005849,0.00005849,0.00003474,0.00008698,0.00008600,0.00008600,0.00008600,0.00003487,0.00010547,0.00010444,0.00010000,0.00010000,0.00008900,0.00008900,0.00003519,0.00003519,0.00003518,0.00003500,0.00002628,0.00002634,0.00003000,0.00008491,0.00008491,0.00008491,0.00008491,0.00003000,0.00003000,0.00003000
2605 USELESS ETHER... USELESS ETHER... $? ? 3,965,716 $? 0% 0.002139,0.002244,0.002224,0.002240,0.002102,0.002276,0.002134,0.002256,0.002348,0.002298,0.002472,0.002368,0.002524,0.002721,0.002889,0.003119,0.002666,0.002671,0.002639,0.002562,0.002519,0.002417,0.002443,0.002692,0.002680,0.002172,0.002387,0.002577
2606 VALORBIT VALORBIT $? ? 6,114,978,764 $? 0% 0.00008392,0.00007264,0.00007450,0.00007537,0.00006502,0.00006591,0.00006683,0.00006663,0.00008081,0.00006627,0.00006722,0.00006719,0.00006764,0.00006731,0.00006712,0.00004268,0.00004232,0.00003673,0.00003405,0.00003834,0.00003932,0.00005236,0.00005258,0.00005236,0.00007817,0.00007945,0.00008069,0.00007854
2607 VALUE CHAIN VALUE CHAIN $? $0.00021 ? $16,732 2.33% 0.00042396,0.00031986,0.00021380,0.00032400,0.00032130,0.00021654,0.00021380,0.00032751,0.00020404,0.00020100,0.00020296,0.00030597,0.00029868,0.00030009,0.00020300,0.00030168,0.00030600,0.00030207,0.00020698,0.00020778,0.00030783,0.00010006,0.00030018,0.00020102,0.00020122,0.00020160,0.00030585,0.00031500
2608 VAPERSCOIN VAPERSCOIN $? ? 780,124,964 $? 0% 0.0000028915,0.0000023036,0.0000027088,0.0000028739,0.0000029541,0.0000019660,0.0000019495,0.0000025352,0.0000019333,0.0000018028,0.0000017744,0.0000018978,0.0000019419,0.0000022204,0.0000021919,0.0000019597,0.0000019647,0.0000018271,0.0000018529,0.0000018974,0.0000015178,0.0000015223,0.0000015684,0.00003798,0.00003834,0.00003932,0.00009188,0.00011880
2609 VAULT COIN VAULT COIN $? ? 30,385,540 $? 0% 0.0000096144,0.0000099343,0.00001596,0.00001350,0.00001533,0.00001559,0.00001498,0.0000079884,0.0000076433,0.0000082779,0.0000067697,0.0000076941,0.0000079985,0.0000039104,0.0000039334,0.00012648,0.0000031333,0.0000074322,0.0000074267,0.0000031383,0.0000031686,0.0000032431,0.0000032868,0.0000032039,0.0000032814,0.0000006413,0.0000006332,0.0000006261
2610 VCASH VCASH $? ? 15,450,703 $? 0% 0.0275,0.0235,0.0192,0.0219,0.0201,0.0202,0.0213,0.0186,0.0169,0.0174,0.0164,0.0124,0.0139,0.0106,0.0118,0.0108,0.0114,0.0115,0.0106,0.0103,0.009556,0.008085,0.008424,0.0294,0.0160,0.0159,0.0156,0.0157
2611 VECTOR VECTOR $? ? 18,190,598 $? 0% 0.00031645,0.00029208,0.00028591,0.00028676,0.00022057,0.00022205,0.00029345,0.00029333,0.00029377,0.00031679,0.00031765,0.00031231,0.00031895,0.00031865,0.00032032,0.00032185,0.00034865,0.00038500,0.00035355,0.00044862,0.00036784,0.00032177,0.00040626,0.00032780,0.00031033,0.00029575,0.00047340,0.00031277
2612 VEGASCOIN VEGASCOIN $? ? ? $? 0% 0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2613 VELTOR VELTOR $? ? 554,855 $? 0% 0.0171,0.0171,0.0174,0.0178,0.0176,0.0158,0.0157,0.0148,0.0158,0.0167,0.0167,0.0174,0.0210,0.0199,0.0328,0.0302,0.0189,0.0172,0.0168,0.0164,0.0183,0.0181,0.0136,0.0144,0.0202,0.0174,0.0175,0.0158
2614 VERIFY VERIFY $? ? 13,508,864 $? 0% 0.0178,0.0179,0.0203,0.0156,0.0153,0.0227,0.0234,0.0226,0.0202,0.0207,0.0197,0.0208,0.0198,0.0225,0.0218,0.0300,0.0282,0.0211,0.0204,0.0229,0.0210,0.0211,0.0186,0.0186,0.0187,0.0189,0.0188,0.0193
2615 VERSION VERSION $? ? 539,545,520 $? 0% 0.00011252,0.00011428,0.00011414,0.00011493,0.00011345,0.00008186,0.00011631,0.00011647,0.00011967,0.00011960,0.00011880,0.00011907,0.00011952,0.00015709,0.00015745,0.00012182,0.00011901,0.00011884,0.00010668,0.00009694,0.00009122,0.00009303,0.00008484,0.00006901,0.00007069,0.00007069,0.00007345,0.00006946
2616 VEZT VEZT $? ? 76,453,710 $? 0% 0.0105,0.0141,0.0105,0.0106,0.009944,0.0137,0.009480,0.009594,0.009668,0.0134,0.0134,0.0134,0.0108,0.0108,0.008795,0.0110,0.0110,0.0109,0.008770,0.0111,0.009286,0.0136,0.0151,0.0112,0.009668,0.009696,0.009587,0.009342
2617 VICE INDUSTRY TOKEN VICE INDUSTRY TOKEN $? ? 351,786,280 $9 0% 0.00009824,0.00019571,0.00009833,0.00010042,0.00009943,0.00010037,0.00020975,0.00058076,0.00011682,0.00011491,0.00011881,0.00011690,0.00011852,0.00057753,0.00015645,0.00016034,0.00011354,0.00015641,0.00010933,0.00010637,0.00009964,0.00010303,0.00010237,0.00008229,0.00010669,0.00009996,0.00010407,0.00051310
2618 VICTORIOUSCOIN VICTORIOUSCOIN $? ? ? $? 0% 0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2619 VIP TOKENS VIP TOKENS $? ? 83,450,403* $1 0% 0.00025966,0.00026067,0.00048958,0.00046313,0.00046649,0.00046538,0.00023335,0.00034833,0.00034019,0.00042903,0.00030268,0.00040626,0.00044057,0.00039858,0.00029722,0.00031700,0.00021460,0.00020965,0.00020082,0.00031926,0.00030504,0.00030012,0.00031135,0.00020451,0.00020836,0.00020249,0.00010225,0.00010306
2620 VIRTA UNIQUE COIN VIRTA UNIQUE COIN $? ? 62,946,600 $? 0% 0.00056475,0.00056393,0.00056196,0.00051918,0.00057494,0.00057616,0.00060075,0.00067249,0.00059791,0.00067093,0.00065520,0.00065729,0.00067298,0.00067050,0.00073873,0.00073400,0.00066977,0.00066420,0.00066465,0.00072300,0.00073500,0.00074400,0.00059241,0.00059740,0.00052745,0.00052455,0.00053900,0.00054010
2621 VIRTUALCOIN VIRTUALCOIN $? ? 10,064,287 $? 0% 0.0259,0.0260,0.0261,0.0262,0.0264,0.0264,0.0169,0.0170,0.0168,0.0168,0.0168,0.0168,0.0168,0.0189,0.0187,0.0179,0.0179,0.0173,0.0264,0.0273,0.0273,0.0188,0.0185,0.0180,0.0175,0.0172,0.0123,0.0122
2622 VISIO VISIO $? ? 51,298,214* $? 0% 0.00023836,0.00024337,0.00024207,0.00023846,0.00023944,0.00027866,0.00018870,0.00019732,0.00019854,0.00022556,0.00024060,0.00011188,0.00023387,0.00022989,0.00023789,0.00024191,0.00024717,0.00019747,0.00022431,0.00022444,0.00022810,0.00011760,0.00011340,0.00011322,0.00020179,0.00020313,0.00022028,0.00009964
2623 VIULY VIULY $? ? 999,999,360 $0 0% 0.00009655,0.00009623,0.00009751,0.00010800,0.00001998,0.00002646,0.00003810,0.00003805,0.00003807,0.00001841,0.00001622,0.00003207,0.00004145,0.00004133,0.00003052,0.00001540,0.00002214,0.00002317,0.00002068,0.00001310,0.00001984,0.00001959,0.00010817,0.00001141,0.0000093877,0.0000094968,0.00010555,0.0000095933
2624 VIVID COIN VIVID COIN $? ? 4,167,947 $? 0%
2625 VIVO VIVO $? ? 3,309,894 $? 0% 0.009804,0.0122,0.0147,0.0123,0.0107,0.0115,0.0120,0.0121,0.008615,0.0118,0.0127,0.0127,0.0122,0.008802,0.0129,0.0102,0.009481,0.009807,0.0140,0.0147,0.0157,0.0160,0.0135,0.0158,0.0180,0.0177,0.0179,0.0210
2626 VOISE VOISE $? ? 521,625,806 $? 0% 0.00030322,0.00086093,0.00038445,0.00029254,0.00029743,0.00038593,0.00030559,0.00040732,0.00021600,0.00021529,0.00021209,0.00011660,0.00013735,0.00021583,0.00021818,0.00021632,0.00010900,0.00010840,0.00011001,0.00011663,0.00011841,0.00024240,0.00035290,0.00057110,0.00011509,0.00011460,0.00020778,0.00021418
2627 VOYACOIN VOYACOIN $? ? ? $? 0% 0.4873,0.4093,0.4113,0.4262,0.3623,0.3581,0.3642,0.3577,0.3683,0.3629,0.3603,0.3554,0.3463,0.3513,0.3574,0.3606,0.3409,0.3364,0.3404,0.3177,0.3030,0.2561,0.2841,0.3009,0.2982,0.3002,0.2865,0.3193
2628 VPNCOIN VPNCOIN $? ? 400,339,746* $? 0% 0.002418,0.002705,0.002751,0.002820,0.002817,0.002824,0.002816,0.002811,0.002809,0.002806,0.002807,0.002495,0.002613,0.002627,0.002627,0.002643,0.002658,0.002658,0.002658,0.002673,0.002673,0.002677,0.002671,0.002681,0.002672,0.002674,0.002640,0.002670
2629 VSYNC VSYNC $? ? 107,135,045 $? 0% 0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2630 VTCOIN VTCOIN $? ? ? $? 0% 0.001485,0.001782,0.001782,0.001782,0.001782,0.001782,0.001485,0.001782,0.001336,0.001336,0.001485,0.001336,0.001633,0.001633,0.001485,0.001485,0.001336,0.001633,0.001633,0.001485,0.001336,0.001336,0.001485,0.001485,0.001633,0.001633,0.001336,0.001336
2631 VTORRENT VTORRENT $? ? 11,604,722 $? 0% 0.0506,0.0528,0.0528,0.0567,0.0591,0.0604,0.0571,0.0580,0.0585,0.0587,0.0567,0.0551,0.0560,0.0580,0.0598,0.0576,0.0722,0.0768,0.0875,0.0815,0.0836,0.1309,0.0967,0.0901,0.0928,0.1153,0.0986,0.1001
2632 W3COIN W3COIN $? ? 54,691,433,771* $? 0% 0.00048048,0.00039880,0.00049008,0.00041052,0.00049975,0.00042449,0.00050931,0.00041538,0.00041512,0.00040740,0.00052155,0.00052440,0.00050652,0.00021465,0.00027571,0.00022119,0.00022437,0.00030239,0.00025771,0.00024568,0.00024540,0.00024552,0.00024748,0.00024618,0.00022504,0.00014590,0.00014021,0.00014091
2633 WA SPACE WA SPACE $? ? ? $? 0% 0.0108,0.0107,0.0109,0.0109,0.0111,0.0110,0.0102,0.009936,0.009224,0.009327,0.009432,0.009440,0.009432,0.009599,0.009748,0.009759,0.009716,0.009607,0.009603,0.0102,0.0102,0.0125,0.0126,0.0128,0.0127,0.0128,0.0146,0.0146
2634 WANDX WANDX $? ? 12,244,135 $296 0% 0.0242,0.0268,0.0292,0.0299,0.0241,0.0255,0.0253,0.0255,0.0249,0.0251,0.0269,0.0201,0.0177,0.0175,0.0199,0.0236,0.0192,0.0413,0.0411,0.0148,0.0169,0.0171,0.0172,0.0142,0.0116,0.0119,0.0104,0.0107
2635 WARP WARP $? ? 1,095,224* $1 0% 0.0214,0.0233,0.0196,0.0198,0.0217,0.0191,0.0198,0.0216,0.0247,0.0253,0.0214,0.0219,0.0238,0.0264,0.0175,0.0204,0.0213,0.0209,0.0220,0.0209,0.0135,0.0172,0.0174,0.0155,0.0147,0.0113,0.0153,0.0136
2636 WAVES COMMUNI... WAVES COMMUNI... $? ? 9,969,597 $5 0% 0.5708,0.5769,0.6526,0.5798,0.5233,0.5307,0.4283,0.6018,0.4316,0.5197,0.4526,0.4885,0.5056,0.4831,0.4208,0.4372,0.4328,0.4264,0.4293,0.3839,0.2923,0.3016,0.2215,0.2272,0.1381,0.1442,0.1597,0.1718
2637 WAVESGO WAVESGO $? ? 9,312,372 $31 0% 0.0170,0.0201,0.0104,0.0188,0.0182,0.0110,0.0147,0.0182,0.0137,0.0384,0.0385,0.0228,0.0239,0.0176,0.0168,0.0151,0.0146,0.0158,0.0120,0.0111,0.0107,0.0105,0.0101,0.0108,0.0107,0.009154,0.009065,0.0112
2638 WAWLLET WAWLLET $? ? 3,990,267 $? 0% 0.0465,0.0193,0.0200,0.0391,0.0383,0.0399,0.0394,0.0682,0.0316,0.0323,0.0325,0.0319,0.002776,0.0246,0.006153,0.007117,0.006391,0.009965,0.001498,0.007238,0.1513,0.007010,0.005566,0.0145,0.0725,0.0656,0.002325,0.0535
2639 WAX WAX $? $0.0542 ? $408,502 -1.23% 0.0582,0.0568,0.0572,0.0578,0.0551,0.0546,0.0540,0.0540,0.0521,0.0525,0.0528,0.0524,0.0521,0.0513,0.0524,0.0548,0.0551,0.0546,0.0539,0.0560,0.0562,0.0554,0.0555,0.0552,0.0548,0.0551,0.0547,0.0545
2640 WAYGUIDE WAYGUIDE $? ? 100,040,708* $4 0% 0.005496,0.002836,0.002243,0.002845,0.002844,0.002851,0.002989,0.002923,0.002855,0.002849,0.002970,0.003146,0.001828,0.001741,0.001705,0.001902,0.001931,0.001886,0.001738,0.001700,0.001704,0.001727,0.001267,0.001481,0.001292,0.001313,0.001295,0.001212
2641 WEARECHAIN WEARECHAIN $? ? ? $? 0% 0.00014411,0.00013689,0.00009352,0.00012828,0.00012540,0.00011386,0.00009801,0.00011380,0.00012395,0.00012386,0.00037579,0.00009383,0.00008517,0.00009376,0.00027434,0.00006910,0.00009067,0.00006476,0.00005325,0.00006476,0.00007204,0.00004747,0.00003595,0.00003595,0.00006615,0.00006197,0.00006048,0.00002305
2642 WEARESATOSHI WEARESATOSHI $? ? 24,532,587 $? 0% 0.1466,0.1591,0.1586,0.1468,0.2120,0.2034,0.2035,0.1618,0.1840,0.1838,0.1513,0.1775,0.1980,0.2041,0.2093,0.2171,0.2111,0.2116,0.1988,0.2122,0.2153,0.2352,0.2396,0.2151,0.2066,0.1536,0.1606,0.1611
2643 WEPOWER NETWORK WEPOWER NETWORK $? $0.006035 ? $271,235 -10.52% 0.005984,0.006046,0.006108,0.006183,0.006076,0.005821,0.005666,0.005639,0.005480,0.005493,0.005553,0.005634,0.005702,0.005994,0.006129,0.006029,0.006215,0.006002,0.005836,0.005819,0.005867,0.006193,0.006361,0.006974,0.006532,0.006049,0.006035,0.006094
2644 WEXCOIN WEXCOIN $? ? 272,312* $? 0% 0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2645 WHALECOIN WHALECOIN $? ? 10,192,294 $? 0% 0.005683,0.005187,0.005493,0.005126,0.005316,0.005109,0.005118,0.005234,0.005353,0.005904,0.006075,0.002404,0.005098,0.004964,0.003581,0.003987,0.002758,0.002356,0.001969,0.00086868,0.001230,0.001321,0.00084008,0.00071445,0.00063378,0.00060697,0.00059687,0.00056881
2646 WHITECOIN WHITECOIN $? ? 248,574,543* $0 0% 0.0310,0.0310,0.0324,0.0305,0.0316,0.0306,0.0306,0.0308,0.0312,0.0311,0.0301,0.0308,0.0319,0.0305,0.0345,0.0336,0.0341,0.0322,0.0331,0.0326,0.0328,0.0318,0.0305,0.0298,0.0298,0.0130,0.0253,0.1173
2647 WI COIN WI COIN $? ? ? $? 0% 0.00038636,0.00041864,0.00033565,0.00036286,0.00035642,0.00036156,0.00024928,0.00015265,0.00009923,0.00023570,0.00018823,0.00025297,0.00023200,0.00010848,0.00020313,0.00031888,0.00019613,0.00010987,0.00011888,0.00011780,0.00023754,0.00012071,0.00012167,0.00012186,0.00010326,0.00010403,0.00010689,0.00009817
2648 WILD BEAST BLOCK WILD BEAST BLOCK $? ? 181,919 $? 0% 0.0395,0.0394,0.0384,0.0394,0.0422,0.0396,0.0444,0.0513,0.0515,0.0452,0.0461,0.0518,0.0517,0.0500,0.0497,0.0434,0.0405,0.0398,0.0380,0.0374,0.0384,0.0379,0.0387,0.0391,0.0396,0.0377,0.0375,0.0376
2649 WINK WINK $? ? ? $3 0% 0.00051944,0.00052444,0.00063080,0.00041870,0.00042227,0.00043216,0.00043004,0.00054329,0.00054209,0.00033656,0.00035377,0.00035505,0.00035529,0.00035137,0.00035290,0.00035941,0.00023714,0.00023019,0.00020757,0.00020955,0.00020594,0.00032387,0.00030842,0.00030374,0.00030656,0.00031277,0.00030083,0.00030919
2650 WKC WKC $? ? ? $289,846 0% 0.0568,0.0568,0.0568,0.0568,0.0578,0.0575,0.0566,0.0569,0.0552,0.0562,0.0565,0.0534,0.0534,0.0551,0.0552,0.0558,0.0562,0.0558,0.0557,0.0526,0.0431,0.0504,0.0510,0.0508,0.0513,0.0938,0.0937,0.0653
2651 WMCOIN WMCOIN $? ? 11,527,489* $? 0% 0.002253,0.001884,0.002057,0.001858,0.002146,0.001838,0.002003,0.002258,0.001756,0.001779,0.001797,0.001801,0.001679,0.002260,0.002292,0.002260,0.002257,0.002266,0.002332,0.002389,0.002170,0.002435,0.001566,0.001264,0.001330,0.001346,0.001714,0.001504
2652 WOMENCOIN WOMENCOIN $? ? 48,459,472,454 $? 0% 0.00003830,0.00003856,0.00003874,0.00003932,0.00003990,0.00004993,0.00005032,0.00005205,0.00005217,0.00005294,0.00005527,0.00005814,0.00005674,0.00005793,0.00008013,0.00011238,0.00010075,0.00011390,0.00010355,0.00010230,0.00010418,0.00010364,0.00010764,0.00010942,0.00010694,0.00010796,0.00010132,0.00010028
2653 WOODCOIN WOODCOIN $? ? 8,035,193 $? 0% 0.1422,0.1433,0.1474,0.1466,0.1494,0.1496,0.1634,0.1692,0.1657,0.1606,0.1637,0.1640,0.1642,0.1658,0.1696,0.1710,0.1724,0.1604,0.1625,0.1590,0.1538,0.1533,0.1521,0.1533,0.1538,0.1639,0.1683,0.1759
2654 WORLDCOIN WORLDCOIN $? ? 119,606,941 $? 0% 0.004604,0.004260,0.004097,0.004049,0.004179,0.004024,0.004736,0.004244,0.004264,0.004212,0.004371,0.004559,0.004469,0.004757,0.004739,0.004298,0.004224,0.004393,0.004175,0.004464,0.004549,0.004499,0.004290,0.004207,0.004231,0.004115,0.004175,0.004257
2655 WORLDCORE WORLDCORE $? ? 178,103,291 $? 0% 0.002619,0.002539,0.002517,0.002621,0.002472,0.001344,0.001346,0.001342,0.00092658,0.00092940,0.003872,0.003856,0.003863,0.003777,0.003780,0.001040,0.00095153,0.00097796,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.003507,0.00094271
2656 X-COIN X-COIN $? ? 12,384,976* $? 0% 0.003973,0.003568,0.003708,0.004404,0.004369,0.003710,0.004219,0.004171,0.003821,0.003849,0.003839,0.003833,0.003229,0.003336,0.003188,0.003364,0.003319,0.003390,0.003478,0.003601,0.003656,0.003669,0.003778,0.004074,0.003703,0.003531,0.003201,0.003392
2657 X2 X2 $? ? ? $? 0% 0.00003828,0.00003390,0.00003394,0.00003425,0.00003468,0.00003590,0.00003964,0.00003834,0.00003909,0.00003932,0.00003992,0.00004005,0.00003987,0.00004996,0.00005140,0.00005049,0.00005142,0.00005146,0.00005134,0.00005236,0.00005226,0.00005128,0.00005170,0.00005161,0.00005191,0.00005142,0.00005294,0.00005937
2658 XAUCOIN XAUCOIN $? ? ? $2 0% 0.007767,0.007677,0.008610,0.0165,0.0118,0.008005,0.008536,0.0119,0.0125,0.0131,0.008278,0.008640,0.0173,0.0164,0.0162,0.005046,0.008567,0.0192,0.005237,0.0116,0.008630,0.009320,0.008630,0.0169,0.006820,0.007255,0.007589,0.005474
2659 XCURRENCY XCURRENCY $? ? 5,877,054* $? 0% 1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
2660 XDE II XDE II $? ? ? $? 0% 0.5549,1.10,0.5854,0.5626,0.5835,0.6291,0.8709,0.8642,0.9366,0.8954,0.8484,0.8826,1.14,1.19,0.8654,1.22,1.23,1.04,1.05,1.09,1.15,0.7040,0.7022,0.6519,0.5963,0.5636,0.5897,0.6038
2661 XENIXCOIN XENIXCOIN $? ? 10,100 $? 0% 0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
2662 XENON XENON $? ? 300,000,000 $? 0% 0.00053319,0.00065281,0.00066188,0.001056,0.00086861,0.001575,0.001661,0.001930,0.001761,0.002438,0.001336,0.002334,0.001615,0.001638,0.002127,0.001903,0.001937,0.001713,0.002198,0.001810,0.001835,0.002480,0.002102,0.002536,0.002343,0.002346,0.002340,0.002341
2663 XIAOMICOIN XIAOMICOIN $? ? 406,141,855* $? 0% 0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2664 XIOS XIOS $? ? 2,149,688 $? 0% 0.010000,0.007796,0.005770,0.006896,0.008406,0.0109,0.008588,0.007955,0.007928,0.008106,0.009901,0.008977,0.008849,0.0100,0.004587,0.004639,0.004717,0.005496,0.004158,0.002902,0.003628,0.003505,0.003910,0.003931,0.007400,0.007400,0.003827,0.003407
2665 XONECOIN XONECOIN $? ? 420,000* $14 0% 0.0229,0.0266,0.0257,0.0240,0.0219,0.0220,0.0167,0.0159,0.0147,0.0151,0.0147,0.0139,0.0138,0.0134,0.0142,0.0144,0.0152,0.0155,0.0173,0.0149,0.0119,0.0133,0.0176,0.0171,0.0195,0.0123,0.0151,0.0194
2666 XPA XPA $? ? 57,177,751 $? 0% 0.0655,0.0654,0.0671,0.0677,0.0710,0.0756,0.0714,0.0723,0.0694,0.0684,0.0695,0.0696,0.0694,0.0555,0.0686,0.0680,0.0468,0.0463,0.0644,0.0656,0.0668,0.0611,0.0464,0.0410,0.0372,0.0370,0.0580,0.0578
2667 XTD COIN XTD COIN $? ? ? $? 0% 0.00006347,0.00006365,0.00006362,0.00006376,0.00006605,0.00006673,0.00006740,0.00013363,0.00006714,0.00007351,0.00007345,0.00007465,0.00007432,0.00007434,0.00007349,0.00014678,0.00007421,0.00014835,0.00007408,0.00007373,0.00007461,0.00007358,0.00007231,0.00007341,0.00007460,0.00007697,0.00007714,0.00008076
2668 XTRABYTES XTRABYTES $? ? 430,000,000* $? 0% 0.0102,0.008999,0.008365,0.008490,0.008285,0.008532,0.008199,0.008342,0.008438,0.009477,0.009801,0.009791,0.008403,0.007931,0.007766,0.008003,0.008066,0.008303,0.006749,0.006752,0.006777,0.008549,0.008499,0.008374,0.008611,0.008671,0.007916,0.008385
2669 YACOIN YACOIN $? ? 121,719,152 $? 0% 0.00097917,0.00096017,0.00093076,0.001035,0.001045,0.00081251,0.00098203,0.00095009,0.00095100,0.00095390,0.00084543,0.00091420,0.00084979,0.00075748,0.00076775,0.00076401,0.00086953,0.00095992,0.00094744,0.001198,0.001082,0.00087368,0.00083819,0.001043,0.00086113,0.00080831,0.00081750,0.001003
2670 YASHCOIN YASHCOIN $? ? 10,000,305* $? 0% 0.1316,0.1317,0.1330,0.1337,0.1339,0.1368,0.1376,0.1346,0.1334,0.1316,0.1322,0.1323,0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472
2671 YBCOIN YBCOIN $? ? 30,206,270* $? 0% 0.0175,0.0178,0.0178,0.0186,0.0183,0.0189,0.0187,0.0209,0.0212,0.0198,0.0212,0.0204,0.0203,0.0209,0.0201,0.0200,0.0199,0.0199,0.0210,0.0205,0.0205,0.0212,0.0199,0.0202,0.0203,0.0200,0.0214,0.0213
2672 YENTEN YENTEN $? $0.001257 ? $12 2.22% 0.001345,0.001385,0.001592,0.001716,0.001600,0.001407,0.001389,0.001527,0.001224,0.001206,0.001311,0.001223,0.001196,0.001294,0.001317,0.001307,0.001319,0.001309,0.001335,0.001351,0.001334,0.001304,0.001100,0.001205,0.001207,0.001209,0.001222,0.001254
2673 YESCOIN YESCOIN $? ? ? $? 0% 0.00003437,0.00003464,0.00003463,0.00003455,0.00003448,0.00003463,0.00003405,0.00003438,0.00003637,0.00003924,0.00003834,0.00003827,0.00003932,0.00003915,0.00003990,0.00004095,0.00004106,0.00004143,0.00004664,0.00004766,0.00004928,0.00004947,0.00004952,0.00004987,0.00005024,0.00005586,0.00007636,0.00010418
2674 YIIA COIN YIIA COIN $? ? ? $? 0% 0.005173,0.005491,0.0135,0.006474,0.006444,0.006399,0.006399,0.006383,0.006532,0.006601,0.006391,0.006241,0.009190,0.009190,0.009208,0.0757,0.0148,0.0149,0.0226,0.0153,0.0148,0.0148,0.0153,0.0894,0.0157,0.006438,0.002735,0.001815
2675 YOULIVE COIN YOULIVE COIN $? $0.000539 ? $138,919 -3.53% 0.00052557,0.00052306,0.00053562,0.00056276,0.00057327,0.00053299,0.00055357,0.00057127,0.00056284,0.00053491,0.00057400,0.00058314,0.00057939,0.00059621,0.00056502,0.00054566,0.00057217,0.00056785,0.00059248,0.00057946,0.00056419,0.00052856,0.00053398,0.00056421,0.00053327,0.00054332,0.00052299,0.00054461
2676 YUANCOIN YUANCOIN $? ? 5,250,000 $? 0% 0.1281,0.1299,0.1339,0.1342,0.1609,0.1495,0.1561,0.1468,0.1383,0.1322,0.1399,0.1438,0.1535,0.1503,0.1494,0.1522,0.1420,0.1414,0.1444,0.1513,0.1501,0.1630,0.1396,0.1342,0.1286,0.1336,0.1394,0.1327
2677 ZAYEDCOIN ZAYEDCOIN $? ? 6,243,840 $5 0% 0.004713,0.003246,0.002815,0.002895,0.002792,0.002788,0.002421,0.002336,0.002533,0.002313,0.002180,0.002230,0.003309,0.003971,0.002722,0.002795,0.002825,0.002853,0.003209,0.003728,0.004044,0.003894,0.002718,0.002801,0.003024,0.003064,0.002908,0.003032
2678 ZB BLOCKCHAIN ZB BLOCKCHAIN $? ? ? $1,235 0% 0.3570,0.3537,0.3566,0.3501,0.3469,0.3475,0.3459,0.3521,0.3612,0.3509,0.3537,0.3546,0.3553,0.3543,0.3567,0.3536,0.3583,0.3540,0.3485,0.3408,0.3422,0.3613,0.5397,0.5973,0.5402,0.5252,0.5420,0.5281
2679 ZCASH GOLD ZCASH GOLD $? ? 2,007,615 $? 0% 0.0916,0.0937,0.0933,0.0944,0.1022,0.1077,0.1153,0.1139,0.1132,0.1131,0.1270,0.1216,0.1065,0.1061,0.1279,0.1095,0.1056,0.1114,0.1233,0.1221,0.1303,0.1229,0.1234,0.1040,0.1267,0.1278,0.1349,0.1035
2680 ZCCOIN ZCCOIN $? ? 61,657,044 $? 0% 0.003003,0.002987,0.003427,0.002724,0.002857,0.002995,0.002847,0.002688,0.002778,0.002899,0.002779,0.003055,0.002950,0.002876,0.002920,0.002945,0.003279,0.003279,0.002871,0.002886,0.002842,0.003072,0.002911,0.002750,0.002698,0.002789,0.002581,0.002594
2681 ZENNIES ZENNIES $? ? 1,000,812,836* $? 0% 0.00023493,0.00023479,0.00023250,0.00023982,0.00023906,0.00023780,0.00023902,0.00024421,0.00024384,0.00027770,0.00032203,0.00032760,0.00038446,0.00041864,0.00037930,0.00035081,0.00035683,0.00024191,0.00024717,0.00024465,0.00023601,0.00029722,0.00030001,0.00020082,0.00020366,0.00022988,0.00023836,0.00023961
2682 ZEPHYR ZEPHYR $? ? 284,379,797 $? 0% 0.0208,0.0199,0.0203,0.0198,0.0215,0.0211,0.0214,0.0214,0.0223,0.0221,0.0220,0.0218,0.0218,0.0216,0.0172,0.0192,0.0169,0.0208,0.0204,0.0201,0.0203,0.0197,0.0201,0.0199,0.0206,0.0207,0.0204,0.0189
2683 ZETACOIN ZETACOIN $? ? 169,042,578 $? 0% 0.00087540,0.00095970,0.00095813,0.00069366,0.00078745,0.00068726,0.00062611,0.00074309,0.00075336,0.00074505,0.00075332,0.00076634,0.00064748,0.00076439,0.00079617,0.00066719,0.00060150,0.00070162,0.00057472,0.00059472,0.00061792,0.00059404,0.00067293,0.00052675,0.00052567,0.00057469,0.00047429,0.00043272
2684 ZETAMICRON ZETAMICRON $? ? 600,344,291* $? 0% 0.00007432,0.00007427,0.00007339,0.00007421,0.00014817,0.00007373,0.00007231,0.00007334,0.00007422,0.00007431,0.00007670,0.00007738,0.00007980,0.00008210,0.00008241,0.00008223,0.00008202,0.00008076,0.00008259,0.00008231,0.00008230,0.00007912,0.00015711,0.00008261,0.00008190,0.00008177,0.00016408,0.00008159
2685 ZIBER ZIBER $? ? ? $? 0% 0.00048000,0.00030000,0.00045000,0.00031000,0.00045000,0.00044000,0.00050000,0.00047000,0.00023000,0.00022000,0.00022000,0.00020000,0.00020000,0.00020000,0.00036000,0.00036000,0.00035000,0.00035000,0.00035000,0.00034000,0.00011000,0.00032000,0.00012000,0.00012000,0.00031000,0.00031000,0.00031000,0.00031000
2686 ZILLA ZILLA $? $0.0296 ? $177,368 -1.24% 0.0197,0.0218,0.0184,0.0182,0.0184,0.0184,0.0179,0.0186,0.0407,0.0370,0.0304,0.0319,0.0390,0.0349,0.0384,0.0365,0.0360,0.0358,0.0367,0.0314,0.0332,0.0319,0.0300,0.0301,0.0302,0.0306,0.0327,0.0305
2687 ZOIN ZOIN $? ? 18,544,491 $? 0% 0.0935,0.0907,0.0918,0.0861,0.0830,0.0782,0.0768,0.0824,0.0808,0.0769,0.0786,0.0750,0.0756,0.0750,0.0737,0.0746,0.0800,0.0837,0.0846,0.0778,0.0773,0.0783,0.0776,0.0865,0.0873,0.0853,0.0922,0.0879
2688 ZONECOIN ZONECOIN $? ? 2,581,970 $? 0% 0.00095108,0.00095456,0.00095662,0.00076392,0.00084768,0.00092707,0.00089963,0.001206,0.001066,0.001058,0.001110,0.001226,0.001114,0.00086630,0.001028,0.001005,0.00099513,0.001057,0.001291,0.001323,0.001264,0.001308,0.001307,0.001223,0.001346,0.001393,0.001016,0.00078787
2689 ZOZOCOIN ZOZOCOIN $? ? 1,946,488 $? 0% 0.0743,0.0736,0.0735,0.0740,0.0779,0.0787,0.0808,0.1004,0.1001,0.0861,0.0864,0.0870,0.0863,0.0860,0.0809,0.0904,0.0745,0.0745,0.0716,0.0711,0.0746,0.1060,0.1060,0.1064,0.1060,0.1064,0.1056,0.1057
2690 ZSECOIN ZSECOIN $? ? ? $? 0% 0.008776,0.009595,0.009806,0.0107,0.0102,0.0121,0.0128,0.0128,0.0127,0.0128,0.0127,0.0126,0.0125,0.0125,0.0125,0.0129,0.0129,0.0129,0.0116,0.0167,0.0163,0.0137,0.0146,0.0160,0.0162,0.0161,0.0130,0.0131
2691 ZURCOIN ZURCOIN $? ? 87,653,034 $? 0% 0.00034998,0.00031317,0.00032512,0.00049757,0.00049449,0.00042098,0.00046283,0.00036511,0.00045496,0.00069774,0.00066719,0.00055941,0.00047140,0.00045980,0.00045537,0.00049448,0.00048009,0.00040626,0.00038525,0.00038230,0.00038113,0.00031670,0.00043004,0.00043367,0.00045976,0.00047921,0.00043767,0.00039984
 Top Gainers
RankNamePrice% Chg
  • DDD DDD $0.0186 21.52%
  • AMM AMM $0.005268 13.29%
  • FAIR FAIR $0.004478 10.32%
  • DAT DAT $0.002051 4.5%
  • FUEL FUEL $0.002805 2.32%
  • TNT TNT $0.033 1.84%
  • WAX WAX $0.0542 1.37%
  • BCH BCH $314 1.25%
  • NOAH NOAH $0.000226 53.76%
  • TOMO TOMO $0.6994 36.98%
  • MEX MEX $0.001606 34.13%
  • PPY PPY $0.8212 30.33%
  • RET RET $0.001977 22.64%
  • TRIO TRIO $0.004968 21.21%
  • LCC LCC $0.0183 20.73%
  • CAJ CAJ $3.3 20.44%
  • INT INT $0.4338 3954.46%
  • JEX JEX $0.0121 86.16%
  • DAT DAT $0.002051 66.72%
  • UBTC UBTC $2.33 48.98%
  • DDD DDD $0.0186 40.59%
  • READ READ $0.002603 32.59%
  • SHE SHE $0.001626 30.93%
  • AIDOC AIDOC $0.004974 29.71%
 Top Losers
RankNamePrice% Chg
  • VLC VLC $0.00021 -32.89%
  • PAY PAY $0.1226 -5.94%
  • TNB TNB $0.003294 -5.02%
  • IGNIS IGNIS $0.0352 -4.72%
  • OST OST $0.0124 -4.17%
  • SPC SPC $0.003293 -4%
  • AIDOC AIDOC $0.004974 -3.99%
  • SMT SMT $0.004518 -3.94%
  • VNT VNT $0.000373 -78.9%
  • ET ET $0.0145 -27.8%
  • OLT OLT $0.005182 -27.1%
  • TOS TOS $0.002928 -22.52%
  • DATX DATX $0.000948 -20.27%
  • NTY NTY $0.00001615 -19.96%
  • AIDOC AIDOC $0.004974 -19.82%
  • BTR BTR $0.004393 -18.04%
  • VLC VLC $0.00021 -49.21%
  • GXS GXS $0.9462 -20.55%
  • BCX BCX $0.001728 -20.43%
  • AIT AIT $0.00219 -18.54%
  • IDT IDT $0.044 -15.54%
  • btm btm $0.0819 -13.58%
  • DT DT $4.29 -12.79%
  • TRUE TRUE $0.3685 -12.22%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com