• Bitfinex-BTC 0.32% $4038.60 Vol:$44,439,836

    3681,3671,3684,3688,3690,3696,3677,3703,3681,3673,3781,3816,3838,3988,3996,3982,3994,4031,3978,4001,4067,4028,4036,4037,3991,3989,4011,4011,4038.60

  • Binance-BTC 0.54% $3960.46 Vol:$103,745,042

    3621,3601,3610,3613,3623,3630,3616,3639,3614,3616,3709,3736,3756,3903,3917,3900,3911,3952,3887,3909,3978,3947,3954,3959,3924,3919,3937,3946,3960.46

  • Bithumb-BTC 0.62% $3880.15 Vol:$11,072,008

    3551,3550,3555,3550,3558,3562,3554,3574,3546,3553,3631,3654,3663,3760,3793,3763,3784,3834,3783,3791,3850,3837,3839,3855,3853,3838,3850,3869,3880.15

  • ETH/Bitfinex 1.48% $150.57 Vol:$41,523,215

    125,124,124,125,125,125,125,126,128,130,138,141,146,149,151,150,150,149,145,146,152,149,150,150,147,146,148,148,150.57

  • OKEX-ETH 1.58% $147.01 Vol:$83,725,627

    122,121,122,122,123,123,123,124,125,127,135,138,143,146,148,147,147,146,142,142,148,146,147,147,144,144,145,146,147.01

  • OKEX-EOS 2.88% $3.83 Vol:$142,076,389

    2.81,2.77,2.80,2.80,2.82,2.82,2.80,2.83,2.80,2.80,2.91,2.94,3.10,3.43,3.70,3.60,3.59,3.61,3.52,3.58,3.88,3.80,3.83,3.81,3.71,3.72,3.80,3.77,3.83

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
2601 VAPERSCOIN VAPERSCOIN $? ? 780,124,964 $? 0% 0.0000022391,0.0000022623,0.0000022867,0.0000019100,0.0000021181,0.0000028915,0.0000023036,0.0000027088,0.0000028739,0.0000029541,0.0000019660,0.0000019495,0.0000025352,0.0000019333,0.0000018028,0.0000017744,0.0000018978,0.0000019419,0.0000022204,0.0000021919,0.0000019597,0.0000019647,0.0000018271,0.0000018529,0.0000018974,0.0000015178,0.0000015223,0.0000015684
2602 VAULT COIN VAULT COIN $? ? 30,385,540 $? 0% 0.00007766,0.00007316,0.00007333,0.00007283,0.00004715,0.00008787,0.00008698,0.00008550,0.00008684,0.00008073,0.00003670,0.00006972,0.00017232,0.00010100,0.00003637,0.00003614,0.00008896,0.00016250,0.00003528,0.00003568,0.00003593,0.00003610,0.00003625,0.00003480,0.00003375,0.00003346,0.00003528,0.00003568
2603 VCASH VCASH $? ? 15,450,703 $? 0% 0.0275,0.0235,0.0192,0.0219,0.0201,0.0202,0.0213,0.0186,0.0169,0.0174,0.0164,0.0124,0.0139,0.0106,0.0118,0.0108,0.0114,0.0115,0.0106,0.0103,0.009556,0.008085,0.008424,0.0294,0.0160,0.0159,0.0156,0.0157
2604 VECTOR VECTOR $? ? 18,190,598 $? 0% 0.00026674,0.00019971,0.00022697,0.00022880,0.00022847,0.00019328,0.00019229,0.00019420,0.00019729,0.00019647,0.00019657,0.00021077,0.00020999,0.00024826,0.00030601,0.00034382,0.00040142,0.00044038,0.00043784,0.00039730,0.00028981,0.00028850,0.00021582,0.00021459,0.00025270,0.00024811,0.00021439,0.00023956
2605 VEGASCOIN VEGASCOIN $? ? ? $? 0% 0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2606 VELTOR VELTOR $? ? 554,855 $? 0% 0.006520,0.006534,0.006891,0.006896,0.006851,0.006512,0.006517,0.006497,0.006479,0.004042,0.004454,0.004453,0.004680,0.004803,0.004971,0.005040,0.006958,0.006946,0.006928,0.006912,0.006940,0.007013,0.007445,0.007398,0.007408,0.007383,0.007370,0.006470
2607 VERIFY VERIFY $? ? 13,508,864 $177 0% 0.0251,0.0548,0.0230,0.0327,0.0418,0.0372,0.0415,0.0362,0.0380,0.0364,0.0381,0.0391,0.0394,0.0336,0.0339,0.0447,0.0509,0.0516,0.0513,0.0583,0.0562,0.0390,0.0435,0.0401,0.0548,0.0549,0.0430,0.0538
2608 VERSION VERSION $? ? 539,545,520 $? 0% 0.00011252,0.00011428,0.00011414,0.00011493,0.00011345,0.00008186,0.00011631,0.00011647,0.00011967,0.00011960,0.00011880,0.00011907,0.00011952,0.00015709,0.00015745,0.00012182,0.00011901,0.00011884,0.00010668,0.00009694,0.00009122,0.00009303,0.00008484,0.00006901,0.00007069,0.00007069,0.00007345,0.00006946
2609 VEZT VEZT $? ? 76,453,710 $? 0% 0.0163,0.0246,0.0165,0.0208,0.0223,0.0169,0.0171,0.0214,0.0168,0.0206,0.0177,0.0173,0.0209,0.0196,0.0165,0.0176,0.0167,0.0206,0.0199,0.0208,0.0222,0.0209,0.0225,0.0226,0.0222,0.0258,0.0257,0.0254
2610 VICE INDUSTRY TOKEN VICE INDUSTRY TOKEN $? ? 351,786,280 $34 0% 0.005167,0.003000,0.005395,0.003144,0.002316,0.005116,0.005002,0.008000,0.003015,0.002866,0.002220,0.005222,0.005200,0.0273,0.00085475,0.00091295,0.00094235,0.00091967,0.002195,0.005905,0.002190,0.006263,0.0245,0.006105,0.0250,0.0206,0.002393,0.002138
2611 VICTORIOUSCOIN VICTORIOUSCOIN $? ? ? $? 0% 0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2612 VIP TOKENS VIP TOKENS $? ? 83,450,403* $? 0% 0.00013756,0.00013714,0.00013723,0.00013702,0.00013856,0.00013866,0.00013823,0.00013785,0.00010392,0.00013852,0.00013819,0.00013850,0.00013830,0.00010355,0.00013622,0.00014550,0.00010892,0.00014408,0.00014520,0.00014515,0.00014468,0.00014394,0.00014468,0.00014442,0.00010862,0.00010843,0.00011697,0.00011718
2613 VIRTA UNIQUE COIN VIRTA UNIQUE COIN $? ? 62,946,600 $? 0% 0.00056475,0.00056393,0.00056196,0.00051918,0.00057494,0.00057616,0.00060075,0.00067249,0.00059791,0.00067093,0.00065520,0.00065729,0.00067298,0.00067050,0.00073873,0.00073400,0.00066977,0.00066420,0.00066465,0.00072300,0.00073500,0.00074400,0.00059241,0.00059740,0.00052745,0.00052455,0.00053900,0.00054010
2614 VIRTACOIN VIRTACOIN $? ? 5,201,310,113 $? 0% 0.0000010061,0.0000016787,0.0000016762,0.0000010469,0.0000010138,0.0000018592,0.0000018250,0.0000039529,0.0000039472,0.0000017325,0.0000012396,0.0000012481,0.0000017343,0.0000012658,0.0000013298,0.0000013300,0.0000018060,0.0000016282,0.0000018273,0.0000014900,0.0000012520,0.0000012026,0.0000012698,0.0000012152,0.0000009789,0.0000007428,0.0000009200,0.0000011131
2615 VIRTUALCOIN VIRTUALCOIN $? ? 10,064,287 $? 0% 0.0259,0.0260,0.0261,0.0262,0.0264,0.0264,0.0169,0.0170,0.0168,0.0168,0.0168,0.0168,0.0168,0.0189,0.0187,0.0179,0.0179,0.0173,0.0264,0.0273,0.0273,0.0188,0.0185,0.0180,0.0175,0.0172,0.0123,0.0122
2616 VISIO VISIO $? ? 51,298,214* $? 0% 0.00022583,0.00014957,0.00022934,0.00026661,0.00019032,0.00019101,0.00018981,0.00020071,0.00023888,0.00018713,0.00018165,0.00018042,0.00014343,0.00017985,0.00013993,0.00017506,0.00017684,0.00018222,0.00018247,0.00013858,0.00017142,0.00013852,0.00010388,0.00018247,0.00014523,0.00018150,0.00010834,0.00014442
2617 VIVID COIN VIVID COIN $? ? 4,167,947 $? 0%
2618 VIVO VIVO $? ? 3,309,894 $? 0% 0.0186,0.0185,0.0187,0.0185,0.0186,0.0192,0.0172,0.0174,0.0176,0.0167,0.0166,0.0153,0.0152,0.0144,0.0156,0.0173,0.0152,0.0170,0.0170,0.0164,0.0165,0.0163,0.0149,0.0142,0.0148,0.0152,0.0145,0.0143
2619 VOYACOIN VOYACOIN $? ? ? $? 0% 0.1937,0.1982,0.1453,0.1659,0.1734,0.1571,0.1892,0.2247,0.2452,0.2044,0.1867,0.1882,0.1845,0.2441,0.1777,0.1793,0.1758,0.1716,0.1717,0.1744,0.1763,0.2089,0.1766,0.1757,0.1701,0.1697,0.1699,0.1689
2620 VPNCOIN VPNCOIN $? ? 400,339,746* $? 0% 0.002418,0.002705,0.002751,0.002820,0.002817,0.002824,0.002816,0.002811,0.002809,0.002806,0.002807,0.002495,0.002613,0.002627,0.002627,0.002643,0.002658,0.002658,0.002658,0.002673,0.002673,0.002677,0.002671,0.002681,0.002672,0.002674,0.002640,0.002670
2621 VSYNC VSYNC $? ? 107,135,045 $? 0% 0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2622 VTCOIN VTCOIN $? $0.001488 ? $1,045 -9.14% 0.001625,0.001476,0.001629,0.001626,0.001774,0.001476,0.001477,0.001477,0.001476,0.001476,0.001181,0.001181,0.001181,0.001478,0.001478,0.001478,0.001623,0.001625,0.001628,0.001628,0.001189,0.001487,0.001488,0.001640,0.001489,0.001190,0.001488,0.001339
2623 VTORRENT VTORRENT $? ? 11,604,722 $? 0% 0.0506,0.0528,0.0528,0.0567,0.0591,0.0604,0.0571,0.0580,0.0585,0.0587,0.0567,0.0551,0.0560,0.0580,0.0598,0.0576,0.0722,0.0768,0.0875,0.0815,0.0836,0.1309,0.0967,0.0901,0.0928,0.1153,0.0986,0.1001
2624 W3COIN W3COIN $? ? 54,691,433,771* $? 0% 0.00048048,0.00039880,0.00049008,0.00041052,0.00049975,0.00042449,0.00050931,0.00041538,0.00041512,0.00040740,0.00052155,0.00052440,0.00050652,0.00021465,0.00027571,0.00022119,0.00022437,0.00030239,0.00025771,0.00024568,0.00024540,0.00024552,0.00024748,0.00024618,0.00022504,0.00014590,0.00014021,0.00014091
2625 WA SPACE WA SPACE $? ? ? $? 0% 0.0108,0.0107,0.0109,0.0109,0.0111,0.0110,0.0102,0.009936,0.009224,0.009327,0.009432,0.009440,0.009432,0.009599,0.009748,0.009759,0.009716,0.009607,0.009603,0.0102,0.0102,0.0125,0.0126,0.0128,0.0127,0.0128,0.0146,0.0146
2626 WANDX WANDX $? ? 12,244,135 $28 0% 0.0224,0.0269,0.0247,0.0249,0.0238,0.0201,0.0194,0.0191,0.0179,0.0194,0.0241,0.0238,0.0236,0.0235,0.0163,0.0168,0.0163,0.0161,0.0220,0.0220,0.0159,0.0178,0.0187,0.0186,0.0186,0.0182,0.0186,0.0185
2627 WARP WARP $? ? 1,095,224* $? 0% 0.009463,0.0117,0.0106,0.0111,0.0107,0.0108,0.0107,0.0125,0.0110,0.0109,0.0108,0.0107,0.0111,0.0109,0.0109,0.0110,0.0105,0.0117,0.0117,0.0104,0.0101,0.0102,0.0107,0.0100,0.0101,0.0109,0.0113,0.0114
2628 WAVESGO WAVESGO $? ? 9,312,372 $? 0% 0.008565,0.0106,0.009367,0.009375,0.009484,0.0138,0.009072,0.009438,0.0113,0.0143,0.0110,0.0107,0.0107,0.0101,0.0131,0.009727,0.0105,0.0112,0.006921,0.0137,0.0136,0.0135,0.0145,0.0113,0.0144,0.0143,0.008605,0.007259
2629 WAWLLET WAWLLET $? ? 3,990,267 $? 0% 0.0465,0.0465,0.0456,0.0443,0.0459,0.0369,0.0447,0.0447,0.0743,0.0409,0.0380,0.0369,0.0361,0.0328,0.0432,0.0407,0.0465,0.0193,0.0200,0.0391,0.0383,0.0399,0.0394,0.0682,0.0316,0.0323,0.0325,0.0319
2630 WAX WAX $? $0.0441 ? $798,491 -0.34% 0.0348,0.0347,0.0345,0.0347,0.0356,0.0353,0.0349,0.0365,0.0351,0.0360,0.0576,0.0525,0.0510,0.0464,0.0413,0.0433,0.0428,0.0437,0.0478,0.0454,0.0452,0.0449,0.0454,0.0459,0.0439,0.0439,0.0443,0.0441
2631 WAYGUIDE WAYGUIDE $? ? 100,040,708* $? 0% 0.002088,0.001947,0.002144,0.002154,0.002082,0.001954,0.002084,0.001927,0.002298,0.002356,0.002081,0.002352,0.002350,0.002344,0.002140,0.001683,0.001547,0.001087,0.001155,0.001092,0.001041,0.001363,0.00081573,0.00068329,0.001030,0.001103,0.001105,0.00083129
2632 WEARECHAIN WEARECHAIN $? ? ? $? 0% 0.00014411,0.00013689,0.00009352,0.00012828,0.00012540,0.00011386,0.00009801,0.00011380,0.00012395,0.00012386,0.00037579,0.00009383,0.00008517,0.00009376,0.00027434,0.00006910,0.00009067,0.00006476,0.00005325,0.00006476,0.00007204,0.00004747,0.00003595,0.00003595,0.00006615,0.00006197,0.00006048,0.00002305
2633 WEARESATOSHI WEARESATOSHI $? ? 24,532,587 $2 0% 0.0242,0.001072,0.0237,0.7472,0.0311,0.0362,0.0307,0.0339,0.0324,0.0325,0.0330,0.0329,0.0329,0.0329,0.1083,0.0219,0.0218,0.0354,0.0217,0.0596,0.0345,0.0318,0.0350,0.0352,0.0214,0.0217,0.0156,0.0380
2634 WEPOWER NETWORK WEPOWER NETWORK $? $0.0116 ? $1,255,757 7.1% 0.0111,0.0110,0.0110,0.0111,0.0108,0.0108,0.0107,0.0108,0.0108,0.0110,0.0112,0.0111,0.0113,0.0112,0.0110,0.0110,0.0109,0.0111,0.0108,0.0109,0.0111,0.0110,0.0110,0.0109,0.0106,0.0105,0.0116,0.0115
2635 WEXCOIN WEXCOIN $? ? 272,312* $? 0% 0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2636 WHALECOIN WHALECOIN $? ? 10,192,294 $? 0% 0.005683,0.005187,0.005493,0.005126,0.005316,0.005109,0.005118,0.005234,0.005353,0.005904,0.006075,0.002404,0.005098,0.004964,0.003581,0.003987,0.002758,0.002356,0.001969,0.00086868,0.001230,0.001321,0.00084008,0.00071445,0.00063378,0.00060697,0.00059687,0.00056881
2637 WI COIN WI COIN $? ? ? $4 0% 0.00013604,0.00013007,0.00013501,0.00020329,0.00009334,0.00014066,0.00013959,0.00014193,0.00014237,0.00014234,0.00014340,0.00017840,0.00017840,0.00014359,0.00022553,0.00021546,0.00014433,0.00021547,0.00021500,0.00021617,0.00021773,0.00021493,0.00021504,0.00021702,0.00021705,0.00020201,0.00019632,0.00019351
2638 WILD BEAST BLOCK WILD BEAST BLOCK $? ? 181,919 $? 0% 0.0198,0.0199,0.0140,0.0102,0.0114,0.0117,0.0115,0.0115,0.0111,0.0143,0.0112,0.0113,0.0143,0.0142,0.0138,0.0147,0.0160,0.0121,0.0113,0.0188,0.0188,0.0172,0.0177,0.0186,0.0185,0.0189,0.0188,0.0187
2639 WILD CRYPTO WILD CRYPTO $? ? 24,373,456 $? 0% 0.001824,0.001829,0.001240,0.00026930,0.00026452,0.002525,0.001443,0.00073780,0.001456,0.001430,0.002112,0.00081936,0.00081736,0.002106,0.001272,0.001235,0.001290,0.001459,0.00084172,0.001391,0.001044,0.001076,0.00065331,0.00099076,0.00090944,0.00090735,0.00098314,0.00097535
2640 WINK WINK $? ? ? $? 0% 0.00015925,0.00015931,0.00014970,0.00014447,0.00010791,0.00011080,0.00014720,0.00014129,0.00014150,0.00010317,0.00010276,0.00010392,0.00010400,0.00010391,0.00013794,0.00017294,0.00017273,0.00013806,0.00013664,0.00014598,0.00014523,0.00014394,0.00018103,0.00018119,0.00018072,0.00018086,0.00018076,0.00019744
2641 WKC WKC $? ? ? $? 0% 0.1024,0.1029,0.1029,0.0946,0.0953,0.0953,0.0988,0.0992,0.1006,0.1017,0.0985,0.0997,0.0602,0.0544,0.0545,0.0544,0.0546,0.0545,0.0571,0.0571,0.0571,0.0575,0.0576,0.0574,0.0575,0.0575,0.0577,0.0577
2642 WMCOIN WMCOIN $? ? 11,527,489* $? 0% 0.0111,0.007958,0.008177,0.008595,0.008782,0.007682,0.005040,0.007426,0.004731,0.005067,0.003517,0.004735,0.004779,0.004772,0.004766,0.004708,0.004686,0.003777,0.003044,0.002185,0.002402,0.001795,0.002462,0.001912,0.001894,0.001975,0.002175,0.002186
2643 WOMENCOIN WOMENCOIN $? ? 48,459,472,454 $? 0% 0.00003274,0.00003756,0.00003799,0.00004040,0.00003743,0.00003581,0.00003791,0.00003752,0.00003743,0.00003739,0.00003786,0.00003691,0.00003786,0.00003797,0.00004003,0.00003528,0.00003600,0.00003465,0.00003428,0.00003405,0.00003649,0.00003644,0.00003637,0.00003650,0.00003631,0.00003620,0.00003611,0.00003590
2644 WOODCOIN WOODCOIN $? ? 8,035,193 $? 0% 0.1422,0.1433,0.1474,0.1466,0.1494,0.1496,0.1634,0.1692,0.1657,0.1606,0.1637,0.1640,0.1642,0.1658,0.1696,0.1710,0.1724,0.1604,0.1625,0.1590,0.1538,0.1533,0.1521,0.1533,0.1538,0.1639,0.1683,0.1759
2645 WORLDCOIN WORLDCOIN $? ? 119,606,941 $? 0% 0.004604,0.004260,0.004097,0.004049,0.004179,0.004024,0.004736,0.004244,0.004264,0.004212,0.004371,0.004559,0.004469,0.004757,0.004739,0.004298,0.004224,0.004393,0.004175,0.004464,0.004549,0.004499,0.004290,0.004207,0.004231,0.004115,0.004175,0.004257
2646 WORLDCORE WORLDCORE $? ? 178,103,291 $? 0% 0.002700,0.002700,0.003189,0.002200,0.002234,0.002473,0.002507,0.001455,0.002577,0.002832,0.002929,0.002875,0.002782,0.002618,0.002522,0.002546,0.002535,0.002598,0.002619,0.002539,0.002517,0.002621,0.002472,0.001344,0.001346,0.001342,0.00092658,0.00092940
2647 X-COIN X-COIN $? ? 12,384,976* $? 0% 0.002610,0.002641,0.002641,0.002618,0.002638,0.002668,0.002600,0.002589,0.002587,0.002599,0.002619,0.002607,0.001599,0.001506,0.001512,0.001424,0.001437,0.001493,0.001318,0.001304,0.001382,0.001327,0.001380,0.001488,0.001482,0.001477,0.001406,0.001464
2648 X2 X2 $? ? ? $? 0% 0.00006603,0.00006306,0.00006301,0.00006226,0.00006275,0.00006283,0.00006362,0.00006320,0.00006821,0.00006731,0.00006682,0.00006721,0.00006713,0.00006680,0.00006600,0.00006605,0.00006575,0.00006574,0.00006554,0.00006550,0.00006488,0.00004268,0.00003828,0.00003390,0.00003394,0.00003425,0.00003468,0.00003590
2649 XAUCOIN XAUCOIN $? $0.0148 ? $3 62.27% 0.0132,0.0132,0.0133,0.0134,0.0133,0.008524,0.0120,0.006266,0.0118,0.008383,0.008767,0.0132,0.008890,0.008858,0.0135,0.008806,0.0135,0.0134,0.0133,0.0136,0.0137,0.0139,0.0148,0.008103,0.008896,0.0149,0.008623,0.008698
2650 XCURRENCY XCURRENCY $? ? 5,877,054* $? 0% 1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
2651 XDE II XDE II $? ? ? $? 0% 0.4747,0.2836,0.6347,0.6229,0.6138,0.6698,0.2500,0.4850,0.3115,0.5769,0.5846,0.5779,0.3665,0.3707,0.3678,0.3667,0.5950,0.3715,0.3704,0.3712,0.3746,0.5880,0.4151,0.5919,0.6270,0.6290,0.6258,0.6261
2652 XENIXCOIN XENIXCOIN $? ? 10,100 $? 0% 0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
2653 XIAOMICOIN XIAOMICOIN $? ? 406,141,855* $? 0% 0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2654 XIOS XIOS $? ? 2,149,688 $? 0% 0.005432,0.005257,0.005080,0.005080,0.005436,0.005436,0.005000,0.004733,0.005000,0.005000,0.005042,0.005033,0.003727,0.003718,0.004455,0.003458,0.003665,0.003696,0.003642,0.001023,0.003640,0.003602,0.003769,0.003788,0.004702,0.004686,0.003868,0.003874
2655 XONECOIN XONECOIN $? ? 420,000* $? 0% 0.0200,0.0200,0.0166,0.0167,0.0194,0.0197,0.0154,0.0199,0.0197,0.0171,0.0143,0.0152,0.0121,0.0123,0.008660,0.008093,0.0105,0.0105,0.0105,0.0105,0.007505,0.0125,0.0126,0.0121,0.0143,0.0142,0.0145,0.0103
2656 XPA XPA $? ? 57,177,751 $? 0% 0.0655,0.0654,0.0671,0.0677,0.0710,0.0756,0.0714,0.0723,0.0694,0.0684,0.0695,0.0696,0.0694,0.0555,0.0686,0.0680,0.0468,0.0463,0.0644,0.0656,0.0668,0.0611,0.0464,0.0410,0.0372,0.0370,0.0580,0.0578
2657 XTD COIN XTD COIN $? ? ? $? 0% 0.00006347,0.00006365,0.00006362,0.00006376,0.00006605,0.00006673,0.00006740,0.00013363,0.00006714,0.00007351,0.00007345,0.00007465,0.00007432,0.00007434,0.00007349,0.00014678,0.00007421,0.00014835,0.00007408,0.00007373,0.00007461,0.00007358,0.00007231,0.00007341,0.00007460,0.00007697,0.00007714,0.00008076
2658 YASHCOIN YASHCOIN $? ? 10,000,305* $? 0% 0.1316,0.1317,0.1330,0.1337,0.1339,0.1368,0.1376,0.1346,0.1334,0.1316,0.1322,0.1323,0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472
2659 YBCOIN YBCOIN $? ? 30,206,270* $? 0% 0.0175,0.0178,0.0178,0.0186,0.0183,0.0189,0.0187,0.0209,0.0212,0.0198,0.0212,0.0204,0.0203,0.0209,0.0201,0.0200,0.0199,0.0199,0.0210,0.0205,0.0205,0.0212,0.0199,0.0202,0.0203,0.0200,0.0214,0.0213
2660 YENTEN YENTEN $? $0.002671 ? $51 -0.25% 0.002737,0.002482,0.002653,0.002585,0.002544,0.002508,0.002570,0.002556,0.002530,0.002531,0.002488,0.002477,0.002464,0.002602,0.002519,0.003430,0.002640,0.002690,0.002652,0.002606,0.002622,0.002678,0.002722,0.002653,0.002638,0.002603,0.002584,0.002597
2661 YESCOIN YESCOIN $? ? ? $11 0% 0.00006718,0.00006132,0.00006591,0.00006683,0.00006663,0.00006011,0.00007362,0.00006424,0.00006469,0.00006731,0.00006488,0.00006425,0.00003399,0.00003660,0.00003786,0.00003598,0.00003571,0.00003565,0.00003437,0.00003464,0.00003463,0.00003455,0.00003448,0.00003463,0.00003405,0.00003438,0.00003637,0.00003924
2662 YIIA COIN YIIA COIN $? ? ? $? 0% 0.005173,0.005491,0.0135,0.006474,0.006444,0.006399,0.006399,0.006383,0.006532,0.006601,0.006391,0.006241,0.009190,0.009190,0.009208,0.0757,0.0148,0.0149,0.0226,0.0153,0.0148,0.0148,0.0153,0.0894,0.0157,0.006438,0.002735,0.001815
2663 YOULIVE COIN YOULIVE COIN $? $0.00014 ? $121,582 0.77% 0.00013842,0.00013488,0.00013724,0.00013773,0.00013772,0.00013783,0.00013689,0.00013818,0.00014039,0.00013575,0.00013871,0.00014067,0.00014553,0.00014190,0.00014589,0.00014183,0.00014133,0.00014348,0.00014155,0.00013957,0.00014100,0.00013763,0.00013550,0.00014077,0.00013650,0.00013636,0.00013709,0.00013911
2664 YUANCOIN YUANCOIN $? ? 5,250,000 $? 0% 0.1281,0.1299,0.1339,0.1342,0.1609,0.1495,0.1561,0.1468,0.1383,0.1322,0.1399,0.1438,0.1535,0.1503,0.1494,0.1522,0.1420,0.1414,0.1444,0.1513,0.1501,0.1630,0.1396,0.1342,0.1286,0.1336,0.1394,0.1327
2665 ZAYEDCOIN ZAYEDCOIN $? ? 6,243,840 $6 0% 0.002101,0.001551,0.001553,0.001944,0.001453,0.001449,0.001435,0.001399,0.001408,0.001071,0.001311,0.00092812,0.00099393,0.00099795,0.001200,0.001226,0.001093,0.001527,0.001533,0.001855,0.001926,0.001924,0.001442,0.001894,0.002053,0.001767,0.001766,0.001456
2666 ZB BLOCKCHAIN ZB BLOCKCHAIN $? $0.1302 ? $38,184,256 0.17% 0.1242,0.1233,0.1238,0.1239,0.1242,0.1250,0.1243,0.1248,0.1252,0.1244,0.1257,0.1269,0.1316,0.1321,0.1369,0.1333,0.1319,0.1338,0.1292,0.1293,0.1336,0.1328,0.1333,0.1310,0.1293,0.1295,0.1296,0.1301
2667 ZCASH GOLD ZCASH GOLD $? ? 2,007,615 $? 0% 0.0916,0.0937,0.0933,0.0944,0.1022,0.1077,0.1153,0.1139,0.1132,0.1131,0.1270,0.1216,0.1065,0.1061,0.1279,0.1095,0.1056,0.1114,0.1233,0.1221,0.1303,0.1229,0.1234,0.1040,0.1267,0.1278,0.1349,0.1035
2668 ZENNIES ZENNIES $? ? 1,000,812,836* $? 0% 0.00021346,0.00021277,0.00017720,0.00017195,0.00017153,0.00017320,0.00013785,0.00020782,0.00020729,0.00020691,0.00017053,0.00013585,0.00013552,0.00013608,0.00014598,0.00014525,0.00021702,0.00018059,0.00025366,0.00028915,0.00021703,0.00021691,0.00022178,0.00023496,0.00031096,0.00019871,0.00019744,0.00019632
2669 ZEPHYR ZEPHYR $? ? 284,379,797 $? 0% 0.0208,0.0199,0.0203,0.0198,0.0215,0.0211,0.0214,0.0214,0.0223,0.0221,0.0220,0.0218,0.0218,0.0216,0.0172,0.0192,0.0169,0.0208,0.0204,0.0201,0.0203,0.0197,0.0201,0.0199,0.0206,0.0207,0.0204,0.0189
2670 ZETAMICRON ZETAMICRON $? ? 600,344,291* $? 0% 0.00007432,0.00007427,0.00007339,0.00007421,0.00014817,0.00007373,0.00007231,0.00007334,0.00007422,0.00007431,0.00007670,0.00007738,0.00007980,0.00008210,0.00008241,0.00008223,0.00008202,0.00008076,0.00008259,0.00008231,0.00008230,0.00007912,0.00015711,0.00008261,0.00008190,0.00008177,0.00016408,0.00008159
2671 ZIBER ZIBER $? ? ? $? 0% 0.00048000,0.00030000,0.00045000,0.00031000,0.00045000,0.00044000,0.00050000,0.00047000,0.00023000,0.00022000,0.00022000,0.00020000,0.00020000,0.00020000,0.00036000,0.00036000,0.00035000,0.00035000,0.00035000,0.00034000,0.00011000,0.00032000,0.00012000,0.00012000,0.00031000,0.00031000,0.00031000,0.00031000
2672 ZILLA ZILLA $? $0.008812 ? $8,297 4.05% 0.008382,0.008357,0.008446,0.008361,0.008381,0.008453,0.008388,0.008412,0.008482,0.008601,0.008736,0.008411,0.008759,0.009198,0.009105,0.008786,0.008710,0.008826,0.008607,0.008650,0.008874,0.008792,0.008798,0.008599,0.008500,0.008669,0.008751,0.008503
2673 ZOIN ZOIN $? ? 18,544,491 $? 0% 0.0935,0.0907,0.0918,0.0861,0.0830,0.0782,0.0768,0.0824,0.0808,0.0769,0.0786,0.0750,0.0756,0.0750,0.0737,0.0746,0.0800,0.0837,0.0846,0.0778,0.0773,0.0783,0.0776,0.0865,0.0873,0.0853,0.0922,0.0879
2674 ZONECOIN ZONECOIN $? ? 2,581,970 $? 0% 0.004481,0.003993,0.003738,0.003415,0.003041,0.002492,0.002496,0.002493,0.002405,0.002381,0.002087,0.002275,0.002098,0.001802,0.001841,0.001627,0.001919,0.001486,0.001482,0.001490,0.001483,0.001591,0.001368,0.001427,0.001488,0.001183,0.001367,0.001381
2675 ZOZOCOIN ZOZOCOIN $? ? 1,946,488 $? 0% 0.0743,0.0736,0.0735,0.0740,0.0779,0.0787,0.0808,0.1004,0.1001,0.0861,0.0864,0.0870,0.0863,0.0860,0.0809,0.0904,0.0745,0.0745,0.0716,0.0711,0.0746,0.1060,0.1060,0.1064,0.1060,0.1064,0.1056,0.1057
2676 ZSECOIN ZSECOIN $? ? ? $? 0% 0.008776,0.009595,0.009806,0.0107,0.0102,0.0121,0.0128,0.0128,0.0127,0.0128,0.0127,0.0126,0.0125,0.0125,0.0125,0.0129,0.0129,0.0129,0.0116,0.0167,0.0163,0.0137,0.0146,0.0160,0.0162,0.0161,0.0130,0.0131
2677 ZURCOIN ZURCOIN $? ? 87,653,034 $10 0% 0.00056923,0.00056738,0.00047510,0.00044491,0.00044531,0.00044940,0.00045039,0.00051693,0.00041565,0.00041570,0.00041491,0.00044409,0.00044263,0.00061301,0.00061289,0.00050943,0.00044046,0.00047442,0.00032580,0.00036114,0.00043361,0.00043078,0.00043290,0.00043251,0.00048825,0.00047385,0.00047093,0.00047220
 Top Gainers
RankNamePrice% Chg
  • EPC EPC $0.002211 16.48%
  • ATN ATN $0.0282 8.7%
  • btm btm $0.0842 8.44%
  • CZR CZR $0.009464 6.08%
  • HSR HSR $1.9 4.51%
  • GOOC GOOC $0.001554 4.03%
  • IPC IPC $0.0795 3.71%
  • STK STK $0.002841 3.32%
  • SEE SEE $0.003058 537.61%
  • CTC CTC $0.0184 194.65%
  • HSR HSR $1.9 75.14%
  • UCN UCN $0.000971 64.76%
  • JOT JOT $0.008706 50.49%
  • RCN RCN $0.0169 49.65%
  • RLX RLX $0.000472 48.09%
  • AID AID $0.0342 41.81%
  • EPC EPC $0.002211 47.54%
  • CPC CPC $0.0226 46.49%
  • ACT ACT $0.009741 45.67%
  • EOS EOS $3.84 36.71%
  • UCT UCT $0.009709 35.89%
  • IDT IDT $0.00275 33.03%
  • DPY DPY $0.0739 33.02%
  • XUC XUC $2.53 30.95%
 Top Losers
RankNamePrice% Chg
  • SIC SIC $0.00000521 -38.91%
  • SHOW SHOW $0.000915 -16.56%
  • MUSK MUSK $0.00101 -13.51%
  • VLC VLC $0.006974 -13.25%
  • AMM AMM $0.006577 -7.9%
  • BLUE BLUE $0.0193 -7%
  • COINS COINS $0.3284 -6.92%
  • MVC MVC $0.003441 -4.16%
  • SIC SIC $0.00000521 -93.61%
  • TOMO TOMO $0.5758 -57.44%
  • MOC MOC $0.0944 -42.43%
  • PPY PPY $0.4243 -38.11%
  • TCAT TCAT $0.002641 -32.53%
  • BEAT BEAT $0.003242 -32.2%
  • PLTC PLTC $0.1171 -26.79%
  • NGOT NGOT $0.001921 -25.57%
  • SIC SIC $0.00000521 -34.02%
  • mod mod $0.1771 -33.46%
  • MOT MOT $0.0291 -27.47%
  • FBTC FBTC $0.1685 -25.23%
  • TEAM TEAM $0.009601 -23.26%
  • MUSK MUSK $0.00101 -21.97%
  • ELA ELA $1.99 -14.11%
  • LBTC LBTC $1.57 -11.85%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • EveryCoin EVY $0.000368 -2.87% 1 Days Ago
  • PlatonCoin PLTC $0.1171 -26.79% 1 Days Ago
  • Banana Token BNANA $0.0136 1.62% 1 Days Ago
  • BiNGO.Fun 777 $0.000906 2.06% 7 Days Ago
  • Decentralized Crypto Token DCTO $0.000426 0.69% 8 Days Ago
  • Flowchain FLC $2.75 0.07% 9 Days Ago
  • Marginless MRS $0.002393 -9.9% 10 Days Ago
  • BTU Protocol BTU $0.1935 23.53% 10 Days Ago
  • VegaWallet Token VGW $0.1158 -2.95% 10 Days Ago
  • PlayChip PLA $0.001603 -0.64% 13 Days Ago
Mobile Site
©     Allcmc.com