• Bitfinex-BTC -1.61% $3305.00 Vol:$98,907,109

    3523,3485,3432,3455,3514,3539,3523,3702,3682,3583,3587,3533,3499,3520,3433,3428,3419,3474,3508,3543,3524,3462,3504,3486,3373,3368,3358,3259,3305.00

  • Binance-BTC -0.79% $3251.52 Vol:$144,782,252

    3463,3425,3359,3402,3420,3434,3444,3597,3584,3484,3501,3438,3409,3431,3369,3371,3366,3405,3419,3453,3434,3390,3420,3393,3317,3317,3304,3214,3251.52

  • Bithumb-BTC -0.46% $3252.25 Vol:$15,911,850

    3490,3443,3382,3425,3450,3460,3456,3606,3605,3492,3518,3450,3423,3438,3379,3379,3380,3405,3419,3461,3442,3407,3428,3406,3324,3319,3297,3214,3252.25

  • ETH/Bitfinex -1.60% $85.88 Vol:$28,531,730

    98.51,93.42,90.30,91.19,93.50,93.77,92.88,98.98,96.83,93.20,93.53,92.18,91.77,92.20,88.83,88.36,88.59,90.51,91.73,92.58,91.55,90.40,92.53,92.09,88.10,88.01,87.63,84.85,85.88

  • OKEX-ETH -0.55% $84.49 Vol:$43,863,991

    96.82,91.79,88.58,90.07,90.95,91.16,90.70,96.24,94.42,90.83,91.55,89.75,89.57,90.02,87.28,87.06,87.20,88.66,89.33,90.09,89.20,88.52,90.36,89.54,86.80,86.06,86.06,83.79,84.49

  • OKEX-EOS 1.01% $1.84 Vol:$65,730,906

    1.88,1.78,1.67,1.80,1.81,1.78,1.82,2.06,2.03,1.92,2.00,1.93,1.89,1.86,1.83,1.82,1.81,1.86,1.91,1.99,1.93,1.92,1.96,1.93,1.86,1.83,1.83,1.77,1.84

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
2601 YUANCOIN YUANCOIN $? ? 5,250,000 $? 0% 0.1281,0.1299,0.1339,0.1342,0.1609,0.1495,0.1561,0.1468,0.1383,0.1322,0.1399,0.1438,0.1535,0.1503,0.1494,0.1522,0.1420,0.1414,0.1444,0.1513,0.1501,0.1630,0.1396,0.1342,0.1286,0.1336,0.1394,0.1327
2602 ZAYEDCOIN ZAYEDCOIN $? ? 6,243,840 $? 0% 0.003808,0.003859,0.003842,0.003852,0.003822,0.003779,0.003305,0.002618,0.002720,0.002566,0.002807,0.002797,0.002415,0.002250,0.001948,0.001834,0.001758,0.001956,0.002377,0.002296,0.002234,0.002265,0.002232,0.001445,0.001978,0.001934,0.001458,0.001430
2603 ZB BLOCKCHAIN ZB BLOCKCHAIN $? $0.1165 ? $57,388,564 -0.21% 0.1264,0.1214,0.1174,0.1200,0.1190,0.1186,0.1204,0.1235,0.1212,0.1189,0.1203,0.1188,0.1192,0.1183,0.1153,0.1166,0.1158,0.1174,0.1184,0.1195,0.1180,0.1173,0.1200,0.1202,0.1171,0.1168,0.1170,0.1157
2604 ZCASH GOLD ZCASH GOLD $? ? 2,007,615 $? 0% 0.0916,0.0937,0.0933,0.0944,0.1022,0.1077,0.1153,0.1139,0.1132,0.1131,0.1270,0.1216,0.1065,0.1061,0.1279,0.1095,0.1056,0.1114,0.1233,0.1221,0.1303,0.1229,0.1234,0.1040,0.1267,0.1278,0.1349,0.1035
2605 ZENNIES ZENNIES $? ? 1,000,812,836* $41 0% 0.00031720,0.00032454,0.00032268,0.00026078,0.00026424,0.00029983,0.00029783,0.00024234,0.00024281,0.00025509,0.00029186,0.00029155,0.00024313,0.00023479,0.00023837,0.00023491,0.00022856,0.00034317,0.00034803,0.00022016,0.00027435,0.00020479,0.00019705,0.00020902,0.00024352,0.00020406,0.00026628,0.00026600
2606 ZEPHYR ZEPHYR $? ? 284,379,797 $? 0% 0.0208,0.0199,0.0203,0.0198,0.0215,0.0211,0.0214,0.0214,0.0223,0.0221,0.0220,0.0218,0.0218,0.0216,0.0172,0.0192,0.0169,0.0208,0.0204,0.0201,0.0203,0.0197,0.0201,0.0199,0.0206,0.0207,0.0204,0.0189
2607 ZETAMICRON ZETAMICRON $? ? 600,344,291* $? 0% 0.00007432,0.00007427,0.00007339,0.00007421,0.00014817,0.00007373,0.00007231,0.00007334,0.00007422,0.00007431,0.00007670,0.00007738,0.00007980,0.00008210,0.00008241,0.00008223,0.00008202,0.00008076,0.00008259,0.00008231,0.00008230,0.00007912,0.00015711,0.00008261,0.00008190,0.00008177,0.00016408,0.00008159
2608 ZIBER ZIBER $? ? ? $? 0% 0.00048000,0.00030000,0.00045000,0.00031000,0.00045000,0.00044000,0.00050000,0.00047000,0.00023000,0.00022000,0.00022000,0.00020000,0.00020000,0.00020000,0.00036000,0.00036000,0.00035000,0.00035000,0.00035000,0.00034000,0.00011000,0.00032000,0.00012000,0.00012000,0.00031000,0.00031000,0.00031000,0.00031000
2609 ZILLA ZILLA $? $0.0134 ? $5,396 -1.12% 0.0157,0.0152,0.0145,0.0145,0.0144,0.0146,0.0144,0.0159,0.0157,0.0150,0.0145,0.0144,0.0145,0.0144,0.0141,0.0143,0.0140,0.0142,0.0143,0.0147,0.0144,0.0141,0.0143,0.0141,0.0137,0.0137,0.0134,0.0133
2610 ZOIN ZOIN $? ? 18,544,491 $? 0% 0.0935,0.0907,0.0918,0.0861,0.0830,0.0782,0.0768,0.0824,0.0808,0.0769,0.0786,0.0750,0.0756,0.0750,0.0737,0.0746,0.0800,0.0837,0.0846,0.0778,0.0773,0.0783,0.0776,0.0865,0.0873,0.0853,0.0922,0.0879
2611 ZONECOIN ZONECOIN $? ? 2,581,970 $? 0% 0.001444,0.001827,0.001806,0.001822,0.001885,0.001880,0.001791,0.001782,0.001835,0.001162,0.001670,0.001056,0.001036,0.00098855,0.00063225,0.00092117,0.00072701,0.00094116,0.00091756,0.001033,0.001031,0.00082218,0.00082248,0.00079994,0.00078223,0.00085605,0.00087031,0.00085320
2612 ZOZOCOIN ZOZOCOIN $? ? 1,946,488 $? 0% 0.0743,0.0736,0.0735,0.0740,0.0779,0.0787,0.0808,0.1004,0.1001,0.0861,0.0864,0.0870,0.0863,0.0860,0.0809,0.0904,0.0745,0.0745,0.0716,0.0711,0.0746,0.1060,0.1060,0.1064,0.1060,0.1064,0.1056,0.1057
2613 ZSECOIN ZSECOIN $? ? ? $? 0% 0.008776,0.009595,0.009806,0.0107,0.0102,0.0121,0.0128,0.0128,0.0127,0.0128,0.0127,0.0126,0.0125,0.0125,0.0125,0.0129,0.0129,0.0129,0.0116,0.0167,0.0163,0.0137,0.0146,0.0160,0.0162,0.0161,0.0130,0.0131
 Top Gainers
RankNamePrice% Chg
  • HLC HLC $0.0146 23.75%
  • BTP BTP $0.1822 20.31%
  • FBTC FBTC $0.3875 14.23%
  • AIT AIT $0.002088 13.73%
  • BCX BCX $0.004167 12.54%
  • TCH TCH $0.000753 11.05%
  • RUFF RUFF $0.0146 9.9%
  • WPR WPR $0.0125 8.17%
  • CRBT CRBT $0.0236 205.22%
  • XCEL XCEL $0.00939 62.27%
  • MKR MKR $341 59.95%
  • TDS TDS $0.0244 57.97%
  • POWR POWR $0.1004 55.28%
  • WTL WTL $0.0528 54.6%
  • WIT WIT $0.00004725 43.54%
  • SYS SYS $0.0452 38.49%
  • HOTC HOTC $0.0026 43.39%
  • KMC KMC $0.001546 35.46%
  • SAFE SAFE $1.12 33.95%
  • GOOC GOOC $0.0026 32.74%
  • CAG CAG $0.067 31.32%
  • MUSK MUSK $0.001762 31.08%
  • BCX BCX $0.004167 27.44%
  • CZR CZR $0.004369 26.96%
 Top Losers
RankNamePrice% Chg
  • BOT BOT $0.0336 -14.28%
  • EPC EPC $0.002518 -13.76%
  • CZR CZR $0.004369 -7.83%
  • RHOC RHOC $0.0245 -7.05%
  • ELF ELF $0.1014 -3.81%
  • ENT ENT $0.00097 -2.99%
  • ABTC ABTC $0.1135 -2.87%
  • EET EET $0.0111 -2.53%
  • CNT CNT $0.000173 -65.48%
  • CAP CAP $0.000326 -63.01%
  • AFC AFC $0.0347 -47.24%
  • KWH KWH $0.00009688 -38.38%
  • NTY NTY $0.00003701 -36.22%
  • SPF SPF $0.002918 -31.84%
  • RET RET $0.00008017 -31.14%
  • VERI VERI $10.61 -30.26%
  • TCH TCH $0.000753 -95.02%
  • TEAM TEAM $0.004664 -80.49%
  • GNX GNX $0.0157 -51.17%
  • BTH BTH $0.0198 -48.18%
  • MOAC MOAC $0.3831 -42.07%
  • GRAM GRAM $0.0000487 -36.6%
  • SHOW SHOW $0.000432 -36.2%
  • WAX WAX $0.0404 -34.65%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • FOAM FOAM $0.0271 -23.85% 3 Days Ago
  • Social Activity Token SAT $0.0017 21.8% 4 Days Ago
  • Bitcoin Lightning BLTG $0.0136 -5.04% 8 Days Ago
  • Machine Xchange Coin MXC $0.00737 -14.94% 8 Days Ago
  • QuadrantProtocol EQUAD $0.001129 4.3% 10 Days Ago
  • Online OIO $0.002265 -7.3% 11 Days Ago
  • nOS NOS $0.0369 -4.97% 14 Days Ago
  • BitNautic Token BTNT $0.00586 5.17% 16 Days Ago
  • Blockchain Certified Data Token BCDT $0.004058 -3.97% 16 Days Ago
  • BEAT BEAT $0.001103 -0.83% 17 Days Ago
Mobile Site
©     Allcmc.com