• Bitfinex-BTC -2.56% $7391.70 Vol:$47,462,481

    7423,7347,7328,7384,7196,7191,7267,7533,7259,7345,7499,7417,7420,7396,7420,7496,7580,7580,7565,7537,7494,7498,7555,7575,7571,7533,7552,7483,7391.70

  • Binance-BTC -2.44% $7349.83 Vol:$337,171,687

    7370,7296,7279,7334,7147,7147,7206,7477,7218,7301,7460,7359,7372,7365,7372,7438,7523,7522,7507,7494,7446,7450,7505,7521,7521,7486,7506,7445,7349.83

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex -2.31% $148.34 Vol:$4,832,109

    150,149,148,149,145,145,147,150,146,146,149,148,149,148,147,150,150,150,149,149,148,148,149,152,152,150,151,149,148.34

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
2601 UNOBTANIUM UNOBTANIUM $? ? 199,880 $? 0% 44.33,41.80,40.70,39.88,38.55,49.35,49.74,47.04,47.46,49.60,49.93,47.53,46.24,47.14,43.55,46.46,42.09,43.88,42.85,44.07,46.90,50.44,32.40,46.31,44.36,44.28,45.85,46.21
2602 UNREALCOIN UNREALCOIN $? ? 7,024,402 $? 0% 0.001619,0.001842,0.001900,0.002196,0.002554,0.002616,0.002752,0.003210,0.002908,0.002573,0.002644,0.002782,0.002733,0.002813,0.002772,0.002752,0.002585,0.002300,0.002532,0.002142,0.002141,0.002102,0.001432,0.001477,0.001406,0.001593,0.001629,0.001580
2603 UPTOKEN UPTOKEN $? ? 146,538,250 $152 0% 0.003551,0.004139,0.004231,0.003902,0.004176,0.004249,0.004113,0.003960,0.003952,0.003725,0.003405,0.003227,0.003145,0.003096,0.003130,0.003061,0.003147,0.003541,0.003209,0.003541,0.003538,0.002879,0.003430,0.003540,0.003007,0.003452,0.003005,0.002928
2604 UR UR $? ? ? $? 0% 0.00062422,0.00068961,0.00070118,0.00064040,0.00063547,0.00055219,0.00066750,0.00066435,0.00072800,0.00074776,0.00081260,0.00088080,0.00082916,0.00075023,0.00060493,0.00081457,0.00074935,0.00076813,0.00061482,0.00061726,0.00054105,0.00055728,0.00049332,0.00049097,0.00048053,0.00049722,0.00044672,0.00044499
2605 URO URO $? ? 1,207,310 $? 0% 0.003919,0.003804,0.002184,0.004838,0.004752,0.002963,0.003019,0.002041,0.002014,0.002917,0.002789,0.001760,0.002701,0.002656,0.002707,0.002782,0.004671,0.003932,0.003902,0.002401,0.002285,0.003532,0.003985,0.004053,0.004134,0.004219,0.004067,0.004059
2606 USDCOIN USDCOIN $? $0.0321 ? $22 -13.29% 0.8426,0.8569,0.6623,0.6294,0.6381,0.6360,0.6334,0.6153,0.6333,0.2662,0.2115,0.2121,0.4536,0.1966,0.1165,0.1154,0.0674,0.0744,0.0136,0.0134,0.0133,0.1408,0.2236,0.1073,0.0359,0.0370,0.0368,0.0326
2607 USDE USDE $? ? 1,134,236,104 $? 0% 0.00007940,0.00007940,0.00007940,0.00002702,0.00002840,0.00002728,0.00002727,0.00008701,0.00002733,0.00002706,0.00002706,0.00002707,0.00002707,0.00002702,0.00002702,0.00006833,0.00003810,0.00003810,0.00002702,0.00002702,0.00002722,0.00002722,0.00002720,0.00002720,0.00002720,0.00002720,0.00002720,0.00002702
2608 USELESS ETHER... USELESS ETHER... $? ? 3,965,716 $? 0% 0.002139,0.002244,0.002224,0.002240,0.002102,0.002276,0.002134,0.002256,0.002348,0.002298,0.002472,0.002368,0.002524,0.002721,0.002889,0.003119,0.002666,0.002671,0.002639,0.002562,0.002519,0.002417,0.002443,0.002692,0.002680,0.002172,0.002387,0.002577
2609 VALORBIT VALORBIT $? ? 6,114,978,764 $? 0% 0.00008392,0.00007264,0.00007450,0.00007537,0.00006502,0.00006591,0.00006683,0.00006663,0.00008081,0.00006627,0.00006722,0.00006719,0.00006764,0.00006731,0.00006712,0.00004268,0.00004232,0.00003673,0.00003405,0.00003834,0.00003932,0.00005236,0.00005258,0.00005236,0.00007817,0.00007945,0.00008069,0.00007854
2610 VALUE CHAIN VALUE CHAIN $? $0.000226 ? $5,702 -26.46% 0.00030000,0.001490,0.00029644,0.00037350,0.001339,0.001470,0.00037800,0.00036700,0.001441,0.001458,0.00037710,0.001457,0.001482,0.00037550,0.001472,0.001466,0.00030440,0.00030472,0.001485,0.001475,0.00030840,0.00030512,0.001470,0.001479,0.001507,0.00030760,0.00030460,0.00022683
2611 VAPERSCOIN VAPERSCOIN $? ? 780,124,964 $? 0% 0.0000023036,0.0000027088,0.0000028739,0.0000029541,0.0000019660,0.0000019495,0.0000025352,0.0000019333,0.0000018028,0.0000017744,0.0000018978,0.0000019419,0.0000022204,0.0000021919,0.0000019597,0.0000019647,0.0000018271,0.0000018529,0.0000018974,0.0000015178,0.0000015223,0.0000015684,0.00003798,0.00003834,0.00003932,0.00009188,0.00011880,0.00009057
2612 VCASH VCASH $? ? 15,450,703 $? 0% 0.0275,0.0235,0.0192,0.0219,0.0201,0.0202,0.0213,0.0186,0.0169,0.0174,0.0164,0.0124,0.0139,0.0106,0.0118,0.0108,0.0114,0.0115,0.0106,0.0103,0.009556,0.008085,0.008424,0.0294,0.0160,0.0159,0.0156,0.0157
2613 VECTOR VECTOR $? ? 18,190,598 $? 0% 0.00029345,0.00029333,0.00029377,0.00031679,0.00031765,0.00031231,0.00031895,0.00031865,0.00032032,0.00032185,0.00034865,0.00038500,0.00035355,0.00044862,0.00036784,0.00032177,0.00040626,0.00032780,0.00031033,0.00029575,0.00047340,0.00031277,0.00029991,0.00025324,0.00027793,0.00028194,0.00036935,0.00025551
2614 VEGASCOIN VEGASCOIN $? ? ? $? 0% 0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2615 VELTOR VELTOR $? ? 554,855 $3 0% 0.0162,0.0142,0.0101,0.0106,0.007945,0.009157,0.009245,0.009186,0.009478,0.009527,0.0122,0.0124,0.0157,0.0158,0.0159,0.0122,0.0123,0.0122,0.0115,0.0100,0.008275,0.009080,0.009021,0.009792,0.009772,0.009755,0.009698,0.0108
2616 VERIFY VERIFY $? ? 13,508,864 $? 0% 0.0196,0.0263,0.0202,0.0173,0.0172,0.0283,0.0130,0.0127,0.0152,0.0206,0.0461,0.0450,0.0459,0.0176,0.0154,0.0190,0.0182,0.0179,0.0148,0.0123,0.0121,0.0121,0.0132,0.0132,0.009815,0.0112,0.0103,0.0103
2617 VERSION VERSION $? ? 539,545,520 $? 0% 0.00011252,0.00011428,0.00011414,0.00011493,0.00011345,0.00008186,0.00011631,0.00011647,0.00011967,0.00011960,0.00011880,0.00011907,0.00011952,0.00015709,0.00015745,0.00012182,0.00011901,0.00011884,0.00010668,0.00009694,0.00009122,0.00009303,0.00008484,0.00006901,0.00007069,0.00007069,0.00007345,0.00006946
2618 VEZT VEZT $? ? 76,453,710 $? 0% 0.0105,0.0141,0.0105,0.0106,0.009944,0.0137,0.009480,0.009594,0.009668,0.0134,0.0134,0.0134,0.0108,0.0108,0.008795,0.0110,0.0110,0.0109,0.008770,0.0111,0.009286,0.0136,0.0151,0.0112,0.009668,0.009696,0.009587,0.009342
2619 VICTORIOUSCOIN VICTORIOUSCOIN $? ? ? $? 0% 0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2620 VIRTA UNIQUE COIN VIRTA UNIQUE COIN $? ? 62,946,600 $? 0% 0.00056475,0.00056393,0.00056196,0.00051918,0.00057494,0.00057616,0.00060075,0.00067249,0.00059791,0.00067093,0.00065520,0.00065729,0.00067298,0.00067050,0.00073873,0.00073400,0.00066977,0.00066420,0.00066465,0.00072300,0.00073500,0.00074400,0.00059241,0.00059740,0.00052745,0.00052455,0.00053900,0.00054010
2621 VIRTUALCOIN VIRTUALCOIN $? ? 10,064,287 $? 0% 0.0259,0.0260,0.0261,0.0262,0.0264,0.0264,0.0169,0.0170,0.0168,0.0168,0.0168,0.0168,0.0168,0.0189,0.0187,0.0179,0.0179,0.0173,0.0264,0.0273,0.0273,0.0188,0.0185,0.0180,0.0175,0.0172,0.0123,0.0122
2622 VISIO VISIO $? ? 51,298,214* $? 0% 0.00019854,0.00022556,0.00024060,0.00011188,0.00023387,0.00022989,0.00023789,0.00024191,0.00024717,0.00019747,0.00022431,0.00022444,0.00022810,0.00011760,0.00011340,0.00011322,0.00020179,0.00020313,0.00022028,0.00009964,0.00010610,0.00010357,0.00008566,0.00008346,0.00009614,0.00009234,0.00009247,0.00008844
2623 VIVID COIN VIVID COIN $? ? 4,167,947 $? 0%
2624 VIVO VIVO $? ? 3,309,894 $? 0% 0.009804,0.0122,0.0147,0.0123,0.0107,0.0115,0.0120,0.0121,0.008615,0.0118,0.0127,0.0127,0.0122,0.008802,0.0129,0.0102,0.009481,0.009807,0.0140,0.0147,0.0157,0.0160,0.0135,0.0158,0.0180,0.0177,0.0179,0.0210
2625 VOISE VOISE $? ? 521,625,806 $? 0% 0.00021418,0.00010217,0.00010750,0.00010983,0.00010594,0.00011268,0.00004000,0.00004093,0.00008475,0.00003775,0.00007126,0.00001147,0.00005000,0.00008456,0.00008000,0.00009674,0.00009157,0.00008000,0.00007000,0.00006000,0.00006000,0.00006000,0.00008826,0.00011270,0.00009575,0.00015170,0.00008000,0.00014925
2626 REVOLUTIONVR REVOLUTIONVR $? ? 210,000,000* $1,256 0% 0.001349,0.001378,0.001430,0.001436,0.001276,0.001268,0.001290,0.001496,0.001497,0.001371,0.001395,0.001393,0.001390,0.001389,0.001306,0.001535,0.001603,0.001323,0.001569,0.001301,0.001350,0.001318,0.001329,0.001351,0.001279,0.001276,0.001274,0.001267
2627 VOYACOIN VOYACOIN $? ? ? $? 0% 0.2316,0.1948,0.1953,0.1873,0.1907,0.1915,0.1935,0.1943,0.1926,0.1867,0.1795,0.1783,0.1718,0.1608,0.1537,0.1584,0.1607,0.1618,0.1613,0.1714,0.1672,0.1645,0.1650,0.1627,0.1633,0.1630,0.1644,0.1554
2628 VPNCOIN VPNCOIN $? ? 400,339,746* $? 0% 0.002418,0.002705,0.002751,0.002820,0.002817,0.002824,0.002816,0.002811,0.002809,0.002806,0.002807,0.002495,0.002613,0.002627,0.002627,0.002643,0.002658,0.002658,0.002658,0.002673,0.002673,0.002677,0.002671,0.002681,0.002672,0.002674,0.002640,0.002670
2629 VSYNC VSYNC $? ? 107,135,045 $? 0% 0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2630 VTCOIN VTCOIN $? ? ? $? 0% 0.001485,0.001782,0.001782,0.001782,0.001782,0.001782,0.001485,0.001782,0.001336,0.001336,0.001485,0.001336,0.001633,0.001633,0.001485,0.001485,0.001336,0.001633,0.001633,0.001485,0.001336,0.001336,0.001485,0.001485,0.001633,0.001633,0.001336,0.001336
2631 VTORRENT VTORRENT $? ? 11,604,722 $? 0% 0.0506,0.0528,0.0528,0.0567,0.0591,0.0604,0.0571,0.0580,0.0585,0.0587,0.0567,0.0551,0.0560,0.0580,0.0598,0.0576,0.0722,0.0768,0.0875,0.0815,0.0836,0.1309,0.0967,0.0901,0.0928,0.1153,0.0986,0.1001
2632 W3COIN W3COIN $? ? 54,691,433,771* $? 0% 0.00048048,0.00039880,0.00049008,0.00041052,0.00049975,0.00042449,0.00050931,0.00041538,0.00041512,0.00040740,0.00052155,0.00052440,0.00050652,0.00021465,0.00027571,0.00022119,0.00022437,0.00030239,0.00025771,0.00024568,0.00024540,0.00024552,0.00024748,0.00024618,0.00022504,0.00014590,0.00014021,0.00014091
2633 WA SPACE WA SPACE $? ? ? $? 0% 0.0108,0.0107,0.0109,0.0109,0.0111,0.0110,0.0102,0.009936,0.009224,0.009327,0.009432,0.009440,0.009432,0.009599,0.009748,0.009759,0.009716,0.009607,0.009603,0.0102,0.0102,0.0125,0.0126,0.0128,0.0127,0.0128,0.0146,0.0146
2634 WANDX WANDX $? ? 12,244,135 $? 0% 0.0242,0.0268,0.0292,0.0299,0.0241,0.0255,0.0253,0.0255,0.0249,0.0251,0.0269,0.0201,0.0177,0.0175,0.0199,0.0236,0.0192,0.0413,0.0411,0.0148,0.0169,0.0171,0.0172,0.0142,0.0116,0.0119,0.0104,0.0107
2635 WARP WARP $? ? 1,095,224* $? 0% 0.0253,0.0214,0.0219,0.0238,0.0264,0.0175,0.0204,0.0213,0.0209,0.0220,0.0209,0.0135,0.0172,0.0174,0.0155,0.0147,0.0113,0.0153,0.0136,0.0136,0.0134,0.0112,0.0113,0.0102,0.009049,0.008601,0.008118,0.008053
2636 WAVES COMMUNI... WAVES COMMUNI... $? ? 9,969,597 $6 0% 0.1401,0.1409,0.1815,0.1215,0.1196,0.0831,0.2819,0.1041,0.0954,0.0863,0.0925,0.0915,0.0864,0.0900,0.1317,0.0819,0.1030,0.0866,0.0648,0.0651,0.0903,0.0800,0.0818,0.0681,0.1466,0.0669,0.0683,0.0696
2637 WAVESGO WAVESGO $? ? 9,312,372 $? 0% 0.0153,0.0152,0.0136,0.0137,0.008439,0.0130,0.0131,0.0132,0.0131,0.0135,0.009529,0.009508,0.0161,0.0162,0.0169,0.0170,0.0168,0.0169,0.0174,0.0182,0.0165,0.0141,0.0114,0.0117,0.0132,0.0134,0.0109,0.009848
2638 WAWLLET WAWLLET $? ? 3,990,267 $? 0% 0.005566,0.0145,0.0725,0.0656,0.002325,0.0535,0.003027,0.002830,0.0138,0.0103,0.0143,0.009971,0.0101,0.0101,0.009782,0.0252,0.001846,0.00043365,0.0161,0.0275,0.0160,0.0157,0.0159,0.0277,0.0147,0.0131,0.001775,0.001707
2639 WAX WAX $? $0.033 ? $434 20.31% 0.0303,0.0298,0.0301,0.0289,0.0284,0.0279,0.0278,0.0289,0.0301,0.0259,0.0267,0.0325,0.0323,0.0317,0.0275,0.0374,0.0407,0.0426,0.0362,0.0311,0.0310,0.0316,0.0297,0.0290,0.0286,0.0294,0.0284,0.0318
2640 WAYGUIDE WAYGUIDE $? ? 100,040,708* $? 0% 0.001705,0.001902,0.001931,0.001886,0.001738,0.001700,0.001704,0.001727,0.001267,0.001481,0.001292,0.001313,0.001295,0.001212,0.001166,0.001262,0.001115,0.001132,0.001194,0.00082808,0.001004,0.00099888,0.00072017,0.00092241,0.00083105,0.00093443,0.00087351,0.00089466
2641 WEARECHAIN WEARECHAIN $? ? ? $? 0% 0.00014411,0.00013689,0.00009352,0.00012828,0.00012540,0.00011386,0.00009801,0.00011380,0.00012395,0.00012386,0.00037579,0.00009383,0.00008517,0.00009376,0.00027434,0.00006910,0.00009067,0.00006476,0.00005325,0.00006476,0.00007204,0.00004747,0.00003595,0.00003595,0.00006615,0.00006197,0.00006048,0.00002305
2642 WEARESATOSHI WEARESATOSHI $? ? 24,532,587 $? 0% 0.1466,0.1591,0.1586,0.1468,0.2120,0.2034,0.2035,0.1618,0.1840,0.1838,0.1513,0.1775,0.1980,0.2041,0.2093,0.2171,0.2111,0.2116,0.1988,0.2122,0.2153,0.2352,0.2396,0.2151,0.2066,0.1536,0.1606,0.1611
2643 WEPOWER NETWORK WEPOWER NETWORK $? $0.007674 ? $685,146 -2.5% 0.008655,0.008736,0.009152,0.009314,0.009000,0.009182,0.008951,0.008661,0.008615,0.008411,0.008349,0.008613,0.008325,0.008424,0.008148,0.008272,0.007835,0.007752,0.008171,0.008122,0.007871,0.008046,0.008182,0.008067,0.007877,0.007865,0.007870,0.007721
2644 WEXCOIN WEXCOIN $? ? 272,312* $? 0% 0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2645 WHALECOIN WHALECOIN $? ? 10,192,294 $? 0% 0.005683,0.005187,0.005493,0.005126,0.005316,0.005109,0.005118,0.005234,0.005353,0.005904,0.006075,0.002404,0.005098,0.004964,0.003581,0.003987,0.002758,0.002356,0.001969,0.00086868,0.001230,0.001321,0.00084008,0.00071445,0.00063378,0.00060697,0.00059687,0.00056881
2646 WHITECOIN WHITECOIN $? ? 248,574,543* $? 0% 0.0102,0.0104,0.009689,0.009682,0.009483,0.009534,0.009255,0.008902,0.008330,0.008605,0.008784,0.008148,0.008086,0.007721,0.007863,0.007795,0.007922,0.008642,0.008248,0.008157,0.008143,0.008255,0.008275,0.008269,0.008436,0.008613,0.008548,0.008368
2647 WI COIN WI COIN $? ? ? $? 0% 0.00024289,0.00016303,0.00016230,0.00016206,0.00015796,0.00015231,0.00015371,0.00014875,0.00014272,0.00014510,0.00015170,0.00014298,0.00014262,0.00014363,0.00015030,0.00022849,0.00015519,0.00015478,0.00015368,0.00014986,0.00022388,0.00022043,0.00021459,0.00022495,0.00012251,0.00021963,0.00017394,0.00015308
2648 WILD BEAST BLOCK WILD BEAST BLOCK $? ? 181,919 $? 0% 0.0322,0.0320,0.0314,0.0309,0.0268,0.0247,0.0252,0.0253,0.0248,0.0199,0.0198,0.0212,0.0225,0.0232,0.0206,0.0186,0.0232,0.0242,0.0256,0.0235,0.0234,0.0193,0.0195,0.0214,0.0218,0.0195,0.0192,0.0165
2649 WILD CRYPTO WILD CRYPTO $? ? 24,373,456 $1 0% 0.00065013,0.00075148,0.00066330,0.001270,0.001293,0.00091275,0.001011,0.001003,0.001023,0.001093,0.001147,0.00073910,0.001097,0.001099,0.00066438,0.001135,0.00073700,0.00073400,0.00089311,0.00088381,0.00084448,0.00076300,0.00074857,0.00072146,0.00058071,0.00058284,0.00061600,0.001068
2650 WINK WINK $? $0.000147 ? $4 -1.59% 0.00030132,0.00030025,0.00029812,0.00017133,0.00016586,0.00016429,0.00027915,0.00027624,0.00018599,0.00049265,0.00032821,0.00032655,0.00024128,0.00024354,0.00016268,0.00024422,0.00024284,0.00024334,0.00032461,0.00032412,0.00031593,0.00015231,0.00015371,0.00014357,0.00014363,0.00015111,0.00014454,0.00014911
2651 WKC WKC $? ? ? $? 0% 0.0552,0.0558,0.0562,0.0558,0.0557,0.0526,0.0431,0.0504,0.0510,0.0508,0.0513,0.0938,0.0937,0.0653,0.0617,0.0623,0.0583,0.0542,0.0544,0.0547,0.0531,0.0513,0.0511,0.0526,0.0566,0.0565,0.0536,0.0559
2652 WMCOIN WMCOIN $? ? 11,527,489* $? 0% 0.001756,0.001779,0.001797,0.001801,0.001679,0.002260,0.002292,0.002260,0.002257,0.002266,0.002332,0.002389,0.002170,0.002435,0.001566,0.001264,0.001330,0.001346,0.001714,0.001504,0.001195,0.001468,0.001393,0.001598,0.001588,0.001108,0.001846,0.001524
2653 WOMENCOIN WOMENCOIN $? ? 48,459,472,454 $? 0% 0.00009997,0.00010004,0.00010044,0.00008348,0.00008446,0.00008337,0.00007982,0.00007987,0.00007985,0.00008068,0.00008083,0.00008099,0.00007929,0.00007953,0.00007965,0.00008149,0.00008239,0.00007585,0.00007466,0.00007460,0.00008634,0.00009247,0.00009614,0.00009345,0.00009686,0.00009363,0.00009418,0.00009431
2654 WOODCOIN WOODCOIN $? ? 8,035,193 $? 0% 0.1422,0.1433,0.1474,0.1466,0.1494,0.1496,0.1634,0.1692,0.1657,0.1606,0.1637,0.1640,0.1642,0.1658,0.1696,0.1710,0.1724,0.1604,0.1625,0.1590,0.1538,0.1533,0.1521,0.1533,0.1538,0.1639,0.1683,0.1759
2655 WORLDCOIN WORLDCOIN $? ? 119,606,941 $? 0% 0.004604,0.004260,0.004097,0.004049,0.004179,0.004024,0.004736,0.004244,0.004264,0.004212,0.004371,0.004559,0.004469,0.004757,0.004739,0.004298,0.004224,0.004393,0.004175,0.004464,0.004549,0.004499,0.004290,0.004207,0.004231,0.004115,0.004175,0.004257
2656 WORLDCORE WORLDCORE $? ? 178,103,291 $? 0% 0.002619,0.002539,0.002517,0.002621,0.002472,0.001344,0.001346,0.001342,0.00092658,0.00092940,0.003872,0.003856,0.003863,0.003777,0.003780,0.001040,0.00095153,0.00097796,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.003507,0.00094271
2657 X-COIN X-COIN $? ? 12,384,976* $? 0% 0.002696,0.002170,0.002578,0.002733,0.002714,0.002715,0.002748,0.002639,0.002596,0.002613,0.002622,0.002493,0.002624,0.002724,0.002453,0.002665,0.002640,0.002684,0.002627,0.002540,0.002717,0.001652,0.001728,0.002342,0.002352,0.002217,0.001990,0.002238
2658 X2 X2 $? ? ? $? 0% 0.00003828,0.00003390,0.00003394,0.00003425,0.00003468,0.00003590,0.00003964,0.00003834,0.00003909,0.00003932,0.00003992,0.00004005,0.00003987,0.00004996,0.00005140,0.00005049,0.00005142,0.00005146,0.00005134,0.00005236,0.00005226,0.00005128,0.00005170,0.00005161,0.00005191,0.00005142,0.00005294,0.00005937
2659 XAUCOIN XAUCOIN $? ? ? $3 0% 0.004617,0.007821,0.0169,0.0113,0.0148,0.0167,0.0111,0.0190,0.005336,0.0110,0.0123,0.007091,0.0159,0.0113,0.0103,0.0190,0.008591,0.008610,0.009236,0.009158,0.007818,0.007625,0.007200,0.0140,0.0113,0.0139,0.0103,0.009447
2660 XCURRENCY XCURRENCY $? ? 5,877,054* $? 0% 1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
2661 XDE II XDE II $? ? ? $? 0% 0.8954,0.8484,0.8826,1.14,1.19,0.8654,1.22,1.23,1.04,1.05,1.09,1.15,0.7040,0.7022,0.6519,0.5963,0.5636,0.5897,0.6038,0.5243,0.5188,0.4668,0.5092,1.10,0.4380,0.4947,0.4906,0.4855
2662 XENIXCOIN XENIXCOIN $? ? 10,100 $? 0% 0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
2663 XENON XENON $? ? 300,000,000 $? 0% 0.00053319,0.00065281,0.00066188,0.001056,0.00086861,0.001575,0.001661,0.001930,0.001761,0.002438,0.001336,0.002334,0.001615,0.001638,0.002127,0.001903,0.001937,0.001713,0.002198,0.001810,0.001835,0.002480,0.002102,0.002536,0.002343,0.002346,0.002340,0.002341
2664 XIAOMICOIN XIAOMICOIN $? ? 406,141,855* $? 0% 0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2665 XIOS XIOS $? ? 2,149,688 $? 0% 0.003628,0.003505,0.003910,0.003931,0.007400,0.007400,0.003827,0.003407,0.002900,0.002900,0.003469,0.003471,0.002900,0.003069,0.002891,0.002731,0.002885,0.002811,0.002803,0.002031,0.003054,0.003071,0.003069,0.002612,0.004101,0.004022,0.002013,0.001804
2666 XPA XPA $? ? 57,177,751 $? 0% 0.0655,0.0654,0.0671,0.0677,0.0710,0.0756,0.0714,0.0723,0.0694,0.0684,0.0695,0.0696,0.0694,0.0555,0.0686,0.0680,0.0468,0.0463,0.0644,0.0656,0.0668,0.0611,0.0464,0.0410,0.0372,0.0370,0.0580,0.0578
2667 XTD COIN XTD COIN $? ? ? $? 0% 0.00006347,0.00006365,0.00006362,0.00006376,0.00006605,0.00006673,0.00006740,0.00013363,0.00006714,0.00007351,0.00007345,0.00007465,0.00007432,0.00007434,0.00007349,0.00014678,0.00007421,0.00014835,0.00007408,0.00007373,0.00007461,0.00007358,0.00007231,0.00007341,0.00007460,0.00007697,0.00007714,0.00008076
2668 XTRABYTES XTRABYTES $? ? 430,000,000* $? 0% 0.004411,0.004405,0.003133,0.003743,0.004254,0.003846,0.003687,0.004347,0.003738,0.004256,0.004217,0.003731,0.003690,0.004121,0.004084,0.003768,0.003866,0.003901,0.004205,0.003878,0.003236,0.003095,0.002665,0.002498,0.002539,0.002155,0.002140,0.002510
2669 YACOIN YACOIN $? ? 121,719,152 $? 0% 0.00075748,0.00076775,0.00076401,0.00086953,0.00095992,0.00094744,0.001198,0.001082,0.00087368,0.00083819,0.001043,0.00086113,0.00080831,0.00081750,0.001003,0.00097557,0.00085155,0.00063597,0.00063659,0.00063164,0.00063233,0.00073364,0.00046513,0.00046718,0.00046802,0.00046169,0.00037315,0.00052188
2670 YASHCOIN YASHCOIN $? ? 10,000,305* $? 0% 0.1316,0.1317,0.1330,0.1337,0.1339,0.1368,0.1376,0.1346,0.1334,0.1316,0.1322,0.1323,0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472
2671 YBCOIN YBCOIN $? ? 30,206,270* $? 0% 0.0175,0.0178,0.0178,0.0186,0.0183,0.0189,0.0187,0.0209,0.0212,0.0198,0.0212,0.0204,0.0203,0.0209,0.0201,0.0200,0.0199,0.0199,0.0210,0.0205,0.0205,0.0212,0.0199,0.0202,0.0203,0.0200,0.0214,0.0213
2672 YENTEN YENTEN $? $0.000828 ? $41 -17.04% 0.001121,0.001107,0.001107,0.001129,0.001174,0.001106,0.001101,0.001131,0.001178,0.001192,0.001145,0.001127,0.001137,0.001140,0.001131,0.00098930,0.001143,0.001155,0.001158,0.001157,0.00099096,0.00091340,0.00099970,0.00099580,0.00099970,0.00099111,0.00098772,0.00083171
2673 YESCOIN YESCOIN $? ? ? $? 0% 0.00003437,0.00003464,0.00003463,0.00003455,0.00003448,0.00003463,0.00003405,0.00003438,0.00003637,0.00003924,0.00003834,0.00003827,0.00003932,0.00003915,0.00003990,0.00004095,0.00004106,0.00004143,0.00004664,0.00004766,0.00004928,0.00004947,0.00004952,0.00004987,0.00005024,0.00005586,0.00007636,0.00010418
2674 YIIA COIN YIIA COIN $? ? ? $? 0% 0.005173,0.005491,0.0135,0.006474,0.006444,0.006399,0.006399,0.006383,0.006532,0.006601,0.006391,0.006241,0.009190,0.009190,0.009208,0.0757,0.0148,0.0149,0.0226,0.0153,0.0148,0.0148,0.0153,0.0894,0.0157,0.006438,0.002735,0.001815
2675 YOULIVE COIN YOULIVE COIN $? ? ? $? 0% 0.00046355,0.00045967,0.00046339,0.00044376,0.00044948,0.00045436,0.00045380,0.00045461,0.00046241,0.00045926,0.00046576,0.00046234,0.00044071,0.00044657,0.00045048,0.00044517,0.00044585,0.00044495,0.00045709,0.00044083,0.00026059,0.00023293,0.00018107,0.00036833,0.00010833,0.00015072,0.00009038,0.00008999
2676 YUANCOIN YUANCOIN $? ? 5,250,000 $? 0% 0.1281,0.1299,0.1339,0.1342,0.1609,0.1495,0.1561,0.1468,0.1383,0.1322,0.1399,0.1438,0.1535,0.1503,0.1494,0.1522,0.1420,0.1414,0.1444,0.1513,0.1501,0.1630,0.1396,0.1342,0.1286,0.1336,0.1394,0.1327
2677 ZAYEDCOIN ZAYEDCOIN $? ? 6,243,840 $? 0% 0.002908,0.003032,0.002854,0.002523,0.002387,0.001813,0.002131,0.002147,0.001944,0.001641,0.001680,0.002115,0.002434,0.002120,0.002042,0.002031,0.001287,0.001786,0.001686,0.001641,0.001621,0.001451,0.001452,0.001417,0.001629,0.001624,0.001389,0.001402
2678 ZB BLOCKCHAIN ZB BLOCKCHAIN $? ? ? $? 0% 0.3566,0.3501,0.3469,0.3475,0.3459,0.3521,0.3612,0.3509,0.3537,0.3546,0.3553,0.3543,0.3567,0.3536,0.3583,0.3540,0.3485,0.3408,0.3422,0.3613,0.5397,0.5973,0.5402,0.5252,0.5420,0.5281,0.3278,0.2493
2679 ZCASH GOLD ZCASH GOLD $? ? 2,007,615 $? 0% 0.0916,0.0937,0.0933,0.0944,0.1022,0.1077,0.1153,0.1139,0.1132,0.1131,0.1270,0.1216,0.1065,0.1061,0.1279,0.1095,0.1056,0.1114,0.1233,0.1221,0.1303,0.1229,0.1234,0.1040,0.1267,0.1278,0.1349,0.1035
2680 ZCCOIN ZCCOIN $? ? 61,657,044 $? 0% 0.003003,0.002987,0.003427,0.002724,0.002857,0.002995,0.002847,0.002688,0.002778,0.002899,0.002779,0.003055,0.002950,0.002876,0.002920,0.002945,0.003279,0.003279,0.002871,0.002886,0.002842,0.003072,0.002911,0.002750,0.002698,0.002789,0.002581,0.002594
2681 ZENNIES ZENNIES $? ? 1,000,812,836* $? 0% 0.00041864,0.00037930,0.00035081,0.00035683,0.00024191,0.00024717,0.00024465,0.00023601,0.00029722,0.00030001,0.00020082,0.00020366,0.00022988,0.00023836,0.00023961,0.00020368,0.00019230,0.00021721,0.00017501,0.00015858,0.00016297,0.00016484,0.00016357,0.00018395,0.00018900,0.00009234,0.00017696,0.00006685
2682 ZEPHYR ZEPHYR $? ? 284,379,797 $? 0% 0.0208,0.0199,0.0203,0.0198,0.0215,0.0211,0.0214,0.0214,0.0223,0.0221,0.0220,0.0218,0.0218,0.0216,0.0172,0.0192,0.0169,0.0208,0.0204,0.0201,0.0203,0.0197,0.0201,0.0199,0.0206,0.0207,0.0204,0.0189
2683 ZETACOIN ZETACOIN $? ? 169,042,578 $? 0% 0.00076634,0.00064748,0.00076439,0.00079617,0.00066719,0.00060150,0.00070162,0.00057472,0.00059472,0.00061792,0.00059404,0.00067293,0.00052675,0.00052567,0.00057469,0.00047429,0.00043272,0.00042398,0.00042439,0.00042156,0.00072842,0.00040538,0.00041220,0.00059151,0.00034870,0.00036935,0.00035092,0.00043179
2684 ZETAMICRON ZETAMICRON $? ? 600,344,291* $? 0% 0.00007432,0.00007427,0.00007339,0.00007421,0.00014817,0.00007373,0.00007231,0.00007334,0.00007422,0.00007431,0.00007670,0.00007738,0.00007980,0.00008210,0.00008241,0.00008223,0.00008202,0.00008076,0.00008259,0.00008231,0.00008230,0.00007912,0.00015711,0.00008261,0.00008190,0.00008177,0.00016408,0.00008159
2685 ZIBER ZIBER $? ? ? $? 0% 0.00048000,0.00030000,0.00045000,0.00031000,0.00045000,0.00044000,0.00050000,0.00047000,0.00023000,0.00022000,0.00022000,0.00020000,0.00020000,0.00020000,0.00036000,0.00036000,0.00035000,0.00035000,0.00035000,0.00034000,0.00011000,0.00032000,0.00012000,0.00012000,0.00031000,0.00031000,0.00031000,0.00031000
2686 ZILLA ZILLA $? $0.007525 ? $? -3.7% 0.007830,0.007841,0.007578,0.007504,0.007207,0.007256,0.007718,0.007545,0.007190,0.007320,0.007431,0.007273,0.007269,0.007175,0.007415,0.007606,0.007838,0.007671,0.007779,0.007625,0.007599,0.007794,0.007868,0.007946,0.008180,0.008098,0.007465,0.007515
2687 ZOIN ZOIN $? ? 18,544,491 $? 0% 0.0935,0.0907,0.0918,0.0861,0.0830,0.0782,0.0768,0.0824,0.0808,0.0769,0.0786,0.0750,0.0756,0.0750,0.0737,0.0746,0.0800,0.0837,0.0846,0.0778,0.0773,0.0783,0.0776,0.0865,0.0873,0.0853,0.0922,0.0879
2688 ZONECOIN ZONECOIN $? ? 2,581,970 $? 0% 0.001110,0.001226,0.001114,0.00086630,0.001028,0.001005,0.00099513,0.001057,0.001291,0.001323,0.001264,0.001308,0.001307,0.001223,0.001346,0.001393,0.001016,0.00078787,0.001258,0.001132,0.00046039,0.00046322,0.00055345,0.00046496,0.00046635,0.00046406,0.00074085,0.00046169
2689 ZOZOCOIN ZOZOCOIN $? ? 1,946,488 $? 0% 0.0743,0.0736,0.0735,0.0740,0.0779,0.0787,0.0808,0.1004,0.1001,0.0861,0.0864,0.0870,0.0863,0.0860,0.0809,0.0904,0.0745,0.0745,0.0716,0.0711,0.0746,0.1060,0.1060,0.1064,0.1060,0.1064,0.1056,0.1057
2690 ZSECOIN ZSECOIN $? ? ? $? 0% 0.008776,0.009595,0.009806,0.0107,0.0102,0.0121,0.0128,0.0128,0.0127,0.0128,0.0127,0.0126,0.0125,0.0125,0.0125,0.0129,0.0129,0.0129,0.0116,0.0167,0.0163,0.0137,0.0146,0.0160,0.0162,0.0161,0.0130,0.0131
2691 ZURCOIN ZURCOIN $? ? 87,653,034 $? 0% 0.00047140,0.00045980,0.00045537,0.00049448,0.00048009,0.00040626,0.00038525,0.00038230,0.00038113,0.00031670,0.00043004,0.00043367,0.00045976,0.00047921,0.00043767,0.00039984,0.00038459,0.00039398,0.00041740,0.00042109,0.00042246,0.00041430,0.00041922,0.00042261,0.00040887,0.00041580,0.00036935,0.00032378
 Top Gainers
RankNamePrice% Chg
  • MAG MAG $0.000543 17.33%
  • VET VET $0.006962 2.3%
  • FUEL FUEL $0.004043 2.3%
  • AMM AMM $0.003978 1.92%
  • LEND LEND $0.0156 1.78%
  • BRD BRD $0.2596 1.51%
  • MEET MEET $0.007929 1.36%
  • HLD HLD $0.000265 1.08%
  • ECOM ECOM $0.0313 35.32%
  • ADI ADI $0.000598 26.22%
  • CYL CYL $0.0192 18.24%
  • XDCE XDCE $0.000988 16.98%
  • ZEL ZEL $0.0339 16.92%
  • oct oct $0.0254 16.11%
  • EVY EVY $0.000136 15.47%
  • MAG MAG $0.000543 15.05%
  • XVG XVG $0.004765 20.34%
  • IPFS IPFS $7.73 18.97%
  • ZEC ZEC $31.2 12.17%
  • MAG MAG $0.000543 10.69%
  • JEX JEX $0.0167 10.62%
  • LEND LEND $0.0156 10.02%
  • AMM AMM $0.003978 8.69%
  • FUEL FUEL $0.004043 4.51%
 Top Losers
RankNamePrice% Chg
  • DPY DPY $0.024 -6.93%
  • TNT TNT $0.0569 -1.72%
  • GTC GTC $0.00313 -1.55%
  • TCT TCT $0.008892 -1.41%
  • TNB TNB $0.002124 -1.37%
  • WPR WPR $0.007676 -1.3%
  • CMT CMT $0.0139 -0.46%
  • TCH TCH $0.0152 -0.45%
  • VME VME $0.000176 -80.56%
  • VOCO VOCO $0.00000077 -34.39%
  • inxt inxt $0.9007 -30.79%
  • DPY DPY $0.024 -28.35%
  • DXT DXT $0.001094 -26.88%
  • TTC TTC $0.0225 -23.7%
  • PASC PASC $0.033 -22.54%
  • DATX DATX $0.000205 -22.23%
  • OST OST $0.0104 -27.55%
  • IGNIS IGNIS $0.0273 -23.35%
  • SPC SPC $0.004264 -21.33%
  • DPY DPY $0.024 -20.52%
  • TNT TNT $0.0569 -18.38%
  • DEW DEW $0.0482 -17.59%
  • ELF ELF $0.0616 -16.86%
  • MEET MEET $0.007929 -13.23%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com