• Bitfinex-BTC 5.86% $9209.10 Vol:$119,947,482

    7884,7781,7687,7597,7705,7975,7943,7986,7910,7788,7881,7825,7965,8015,8133,8178,8125,8147,8282,8214,8229,8361,8406,8634,8667,8636,8832,8823,9209.10

  • Binance-BTC 5.99% $9149.34 Vol:$342,620,916

    7869,7757,7669,7600,7697,7945,7919,7955,7870,7776,7857,7815,7923,7985,8094,8129,8091,8120,8245,8210,8207,8351,8394,8601,8615,8600,8785,8786,9149.34

  • Bithumb-BTC 4.82% $9397.53 Vol:$33,621,862

    8331,8217,8178,8041,8127,8349,8302,8332,8248,8183,8244,8186,8279,8315,8402,8418,8376,8386,8530,8547,8538,8753,8814,8923,8966,8898,9050,9039,9397.53

  • ETH/Bitfinex 3.75% $275.97 Vol:$33,223,310

    242,240,233,233,236,243,244,247,245,240,242,244,248,250,257,262,259,260,262,254,255,257,257,264,264,263,270,268,275.97

  • OKEX-ETH 3.80% $274.21 Vol:$105,084,075

    241,240,232,233,236,243,243,246,244,240,242,243,246,249,256,261,258,259,261,255,255,256,256,263,262,262,269,266,274.21

  • OKEX-EOS 6.13% $7.10 Vol:$108,400,842

    6.28,6.26,6.08,6.12,6.23,6.40,6.37,6.38,6.33,6.23,6.24,6.25,6.28,6.33,6.34,6.57,6.50,6.46,6.51,6.46,6.41,6.41,6.37,6.65,6.64,6.62,6.88,6.82,7.10

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
2601 UNICOIN UNICOIN $? ? 2,980,264 $? 0% 0.2656,0.2729,0.2719,0.2977,0.2523,0.2592,0.2554,0.2542,0.2605,0.2616,0.2593,0.2574,0.2569,0.2520,0.2266,0.2114,0.2173,0.2156,0.2181,0.2164,0.1779,0.1752,0.1789,0.1786,0.1737,0.1796,0.1776,0.1786
2602 UNITUS UNITUS $? ? 65,039,803 $? 0% 0.001651,0.001764,0.001804,0.001546,0.001550,0.001544,0.001539,0.002692,0.001504,0.002689,0.001678,0.001674,0.001771,0.003251,0.001864,0.002128,0.002577,0.003552,0.003687,0.003633,0.003617,0.003061,0.004067,0.003582,0.004990,0.005147,0.005139,0.003927
2603 UNITY INGOT UNITY INGOT $? ? 202,000,000 $? 0% 0.0231,0.0227,0.0225,0.0230,0.0222,0.0134,0.0135,0.0178,0.0180,0.0173,0.0264,0.0273,0.0268,0.0205,0.0198,0.0195,0.0194,0.0246,0.0233,0.0241,0.0243,0.0239,0.0235,0.0241,0.0237,0.0238,0.0238,0.0238
2604 UNIVERSAL CUR... UNIVERSAL CUR... $? ? 15,851,460 $? 0% 0.008504,0.008275,0.008121,0.008237,0.008272,0.008291,0.006948,0.005428,0.005384,0.005934,0.007561,0.006515,0.006518,0.006300,0.007114,0.005713,0.005878,0.005440,0.005735,0.005836,0.005817,0.005841,0.005786,0.005718,0.005769,0.005019,0.005051,0.005121
2605 UNIVERSALROYA... UNIVERSALROYA... $? ? ? $? 0% 0.00011520,0.00011459,0.00011400,0.00011300,0.00011490,0.00011472,0.00011730,0.00011858,0.00011719,0.00005786,0.00005844,0.00005851,0.00006878,0.00008000,0.00008000,0.00007842,0.00007948,0.00008060,0.00008065,0.00007887,0.00007215,0.00008381,0.00008505,0.00008394,0.00008664,0.00008470,0.00008660,0.00015803
2606 UNREALCOIN UNREALCOIN $? ? 7,024,402 $? 0% 0.002694,0.002712,0.002528,0.002471,0.002587,0.002580,0.002183,0.002143,0.002078,0.002420,0.002704,0.002492,0.002494,0.002578,0.002523,0.002453,0.001752,0.003035,0.003008,0.003080,0.002849,0.002845,0.002878,0.002859,0.001992,0.001619,0.001842,0.001900
2607 UR UR $? ? ? $? 0% 0.00062422,0.00068961,0.00070118,0.00064040,0.00063547,0.00055219,0.00066750,0.00066435,0.00072800,0.00074776,0.00081260,0.00088080,0.00082916,0.00075023,0.00060493,0.00081457,0.00074935,0.00076813,0.00061482,0.00061726,0.00054105,0.00055728,0.00049332,0.00049097,0.00048053,0.00049722,0.00044672,0.00044499
2608 URO URO $? ? 1,207,310 $? 0% 0.004709,0.005396,0.004860,0.004145,0.004033,0.004113,0.004431,0.004476,0.003764,0.004491,0.004392,0.004443,0.004222,0.004020,0.006096,0.007583,0.005252,0.005235,0.005809,0.007203,0.005043,0.003793,0.003207,0.003256,0.004800,0.003425,0.003368,0.003447
2609 USDCOIN USDCOIN $? $1 ? $307,041 0.04% 0.9998,0.9998,1.00,1.00,1.00,1.00,1.00,1.00,0.9998,1.00,0.9999,1.00,1.00,1.00,1.0000,1.0000,1.00,0.9992,0.9994,0.9999,1.00,0.9997,0.9999,1.00,1.0000,0.9999,0.9999,1.00
2610 USDE USDE $? ? 1,134,236,104 $1 0% 0.00002899,0.00003089,0.00003089,0.00003741,0.00003874,0.00003874,0.00004521,0.00003065,0.00003065,0.00003890,0.00003890,0.00003914,0.00004000,0.00004000,0.00008699,0.00004000,0.00004000,0.00004000,0.00004000,0.00007344,0.00007518,0.00008588,0.00007799,0.00007799,0.00003214,0.00002663,0.00002622,0.00002624
2611 USELESS ETHER... USELESS ETHER... $? ? 3,965,716 $? 0% 0.002139,0.002244,0.002224,0.002240,0.002102,0.002276,0.002134,0.002256,0.002348,0.002298,0.002472,0.002368,0.002524,0.002721,0.002889,0.003119,0.002666,0.002671,0.002639,0.002562,0.002519,0.002417,0.002443,0.002692,0.002680,0.002172,0.002387,0.002577
2612 VALORBIT VALORBIT $? ? 6,114,978,764 $? 0% 0.00008392,0.00007264,0.00007450,0.00007537,0.00006502,0.00006591,0.00006683,0.00006663,0.00008081,0.00006627,0.00006722,0.00006719,0.00006764,0.00006731,0.00006712,0.00004268,0.00004232,0.00003673,0.00003405,0.00003834,0.00003932,0.00005236,0.00005258,0.00005236,0.00007817,0.00007945,0.00008069,0.00007854
2613 VALUE CHAIN VALUE CHAIN $? $0.005455 ? $18,461 -1.37% 0.005465,0.005796,0.005509,0.004798,0.005681,0.005081,0.004817,0.004959,0.005033,0.004872,0.004709,0.003393,0.005112,0.003412,0.005522,0.005075,0.005176,0.005227,0.005364,0.005415,0.005946,0.004168,0.005864,0.005380,0.005382,0.005772,0.005512,0.005230
2614 VAPERSCOIN VAPERSCOIN $? ? 780,124,964 $? 0% 0.0000019100,0.0000021181,0.0000028915,0.0000023036,0.0000027088,0.0000028739,0.0000029541,0.0000019660,0.0000019495,0.0000025352,0.0000019333,0.0000018028,0.0000017744,0.0000018978,0.0000019419,0.0000022204,0.0000021919,0.0000019597,0.0000019647,0.0000018271,0.0000018529,0.0000018974,0.0000015178,0.0000015223,0.0000015684,0.00003798,0.00003834,0.00003932
2615 VAULT COIN VAULT COIN $? ? 30,385,540 $? 0% 0.00003480,0.00003375,0.00003346,0.00003528,0.00003568,0.00003840,0.00003841,0.00003910,0.00003929,0.00003941,0.00004181,0.00004198,0.00004217,0.00005867,0.00005547,0.00001266,0.00001316,0.00001323,0.00001605,0.00001454,0.0000095258,0.00003842,0.00001063,0.0000098432,0.0000096721,0.0000097472,0.0000098674,0.0000096144
2616 VCASH VCASH $? ? 15,450,703 $? 0% 0.0275,0.0235,0.0192,0.0219,0.0201,0.0202,0.0213,0.0186,0.0169,0.0174,0.0164,0.0124,0.0139,0.0106,0.0118,0.0108,0.0114,0.0115,0.0106,0.0103,0.009556,0.008085,0.008424,0.0294,0.0160,0.0159,0.0156,0.0157
2617 VECTOR VECTOR $? ? 18,190,598 $? 0% 0.00031747,0.00032290,0.00032774,0.00032291,0.00040192,0.00040225,0.00041014,0.00066533,0.00040699,0.00039245,0.00031743,0.00031645,0.00029208,0.00028591,0.00028676,0.00022057,0.00022205,0.00029345,0.00029333,0.00029377,0.00031679,0.00031765,0.00031231,0.00031895,0.00031865,0.00032032,0.00032185,0.00034865
2618 VEGASCOIN VEGASCOIN $? ? ? $? 0% 0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2619 VELTOR VELTOR $? ? 554,855 $2 0% 0.0122,0.0119,0.0117,0.0117,0.0184,0.0135,0.0179,0.0180,0.0179,0.0175,0.0178,0.0179,0.0179,0.0175,0.0181,0.0181,0.0178,0.0165,0.0165,0.0166,0.0164,0.0163,0.0119,0.0119,0.0119,0.0134,0.0137,0.0130
2620 VERSION VERSION $? ? 539,545,520 $? 0% 0.00011252,0.00011428,0.00011414,0.00011493,0.00011345,0.00008186,0.00011631,0.00011647,0.00011967,0.00011960,0.00011880,0.00011907,0.00011952,0.00015709,0.00015745,0.00012182,0.00011901,0.00011884,0.00010668,0.00009694,0.00009122,0.00009303,0.00008484,0.00006901,0.00007069,0.00007069,0.00007345,0.00006946
2621 VEZT VEZT $? ? 76,453,710 $? 0% 0.0105,0.0141,0.0105,0.0106,0.009944,0.0137,0.009480,0.009594,0.009668,0.0134,0.0134,0.0134,0.0108,0.0108,0.008795,0.0110,0.0110,0.0109,0.008770,0.0111,0.009286,0.0136,0.0151,0.0112,0.009668,0.009696,0.009587,0.009342
2622 VICE INDUSTRY TOKEN VICE INDUSTRY TOKEN $? ? 351,786,280 $0 0% 0.001294,0.00050906,0.0000055188,0.00001505,0.0000057946,0.0000060628,0.0000056171,0.00004998,0.00004998,0.00004998,0.009610,0.009610,0.009610,0.00005800,0.00007420,0.00007556,0.00072133,0.00066416,0.00009284,0.00009287,0.00011970,0.00011030,0.00007621,0.00007448,0.00063447,0.00007321,0.00064885,0.0158
2623 VICTORIOUSCOIN VICTORIOUSCOIN $? ? ? $? 0% 0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2624 VIP TOKENS VIP TOKENS $? ? 83,450,403* $? 0% 0.00010410,0.00010381,0.00010359,0.00011030,0.00016489,0.00016580,0.00016888,0.00017272,0.00017443,0.00011843,0.00018958,0.00015698,0.00021999,0.00015805,0.00015987,0.00015615,0.00016040,0.00015984,0.00017670,0.00017508,0.00017415,0.00026051,0.00017267,0.00016225,0.00016138,0.00015751,0.00015935,0.00016709
2625 VIRTA UNIQUE COIN VIRTA UNIQUE COIN $? ? 62,946,600 $? 0% 0.00056475,0.00056393,0.00056196,0.00051918,0.00057494,0.00057616,0.00060075,0.00067249,0.00059791,0.00067093,0.00065520,0.00065729,0.00067298,0.00067050,0.00073873,0.00073400,0.00066977,0.00066420,0.00066465,0.00072300,0.00073500,0.00074400,0.00059241,0.00059740,0.00052745,0.00052455,0.00053900,0.00054010
2626 VIRTUALCOIN VIRTUALCOIN $? ? 10,064,287 $? 0% 0.0259,0.0260,0.0261,0.0262,0.0264,0.0264,0.0169,0.0170,0.0168,0.0168,0.0168,0.0168,0.0168,0.0189,0.0187,0.0179,0.0179,0.0173,0.0264,0.0273,0.0273,0.0188,0.0185,0.0180,0.0175,0.0172,0.0123,0.0122
2627 VIVID COIN VIVID COIN $? ? 4,167,947 $? 0%
2628 VIVO VIVO $? ? 3,309,894 $? 0% 0.009804,0.0122,0.0147,0.0123,0.0107,0.0115,0.0120,0.0121,0.008615,0.0118,0.0127,0.0127,0.0122,0.008802,0.0129,0.0102,0.009481,0.009807,0.0140,0.0147,0.0157,0.0160,0.0135,0.0158,0.0180,0.0177,0.0179,0.0210
2629 VOISE VOISE $? ? 521,625,806 $231 0% 0.00064063,0.00064190,0.00063500,0.00062132,0.00062162,0.00062734,0.001039,0.00055370,0.00056183,0.00064152,0.00063418,0.00063740,0.00063466,0.00064372,0.00064081,0.00065268,0.00064974,0.00065413,0.00065361,0.00066311,0.00074107,0.00073755,0.00066695,0.00067151,0.00068504,0.00068796,0.00068291,0.00068407
2630 VOYACOIN VOYACOIN $? ? ? $? 0% 0.2039,0.2051,0.2062,0.2323,0.2374,0.2456,0.2465,0.2468,0.2519,0.2597,0.2530,0.2522,0.2522,0.2548,0.2601,0.2602,0.2595,0.2670,0.3337,0.3390,0.3620,0.3418,0.3365,0.3354,0.3515,0.3551,0.3194,0.3847
2631 VPNCOIN VPNCOIN $? ? 400,339,746* $? 0% 0.002418,0.002705,0.002751,0.002820,0.002817,0.002824,0.002816,0.002811,0.002809,0.002806,0.002807,0.002495,0.002613,0.002627,0.002627,0.002643,0.002658,0.002658,0.002658,0.002673,0.002673,0.002677,0.002671,0.002681,0.002672,0.002674,0.002640,0.002670
2632 VSYNC VSYNC $? ? 107,135,045 $? 0% 0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2633 VTCOIN VTCOIN $? $0.002227 ? $579 -6.25% 0.002524,0.002524,0.002524,0.002376,0.002376,0.002227,0.002227,0.002227,0.002376,0.002079,0.002376,0.002376,0.002376,0.002376,0.002376,0.002376,0.002376,0.002376,0.002376,0.002079,0.002079,0.002079,0.002376,0.002376,0.002376,0.002376,0.002079,0.002376
2634 VTORRENT VTORRENT $? ? 11,604,722 $? 0% 0.0506,0.0528,0.0528,0.0567,0.0591,0.0604,0.0571,0.0580,0.0585,0.0587,0.0567,0.0551,0.0560,0.0580,0.0598,0.0576,0.0722,0.0768,0.0875,0.0815,0.0836,0.1309,0.0967,0.0901,0.0928,0.1153,0.0986,0.1001
2635 W3COIN W3COIN $? ? 54,691,433,771* $? 0% 0.00048048,0.00039880,0.00049008,0.00041052,0.00049975,0.00042449,0.00050931,0.00041538,0.00041512,0.00040740,0.00052155,0.00052440,0.00050652,0.00021465,0.00027571,0.00022119,0.00022437,0.00030239,0.00025771,0.00024568,0.00024540,0.00024552,0.00024748,0.00024618,0.00022504,0.00014590,0.00014021,0.00014091
2636 WA SPACE WA SPACE $? ? ? $? 0% 0.0108,0.0107,0.0109,0.0109,0.0111,0.0110,0.0102,0.009936,0.009224,0.009327,0.009432,0.009440,0.009432,0.009599,0.009748,0.009759,0.009716,0.009607,0.009603,0.0102,0.0102,0.0125,0.0126,0.0128,0.0127,0.0128,0.0146,0.0146
2637 WANDX WANDX $? ? 12,244,135 $488 0% 0.0200,0.0201,0.0201,0.0183,0.0177,0.0206,0.0180,0.0170,0.0174,0.0186,0.0160,0.0260,0.0213,0.0210,0.0242,0.0268,0.0292,0.0299,0.0241,0.0255,0.0253,0.0255,0.0249,0.0251,0.0269,0.0201,0.0177,0.0175
2638 WARP WARP $? ? 1,095,224* $2 0% 0.0175,0.0152,0.0150,0.0164,0.0164,0.0156,0.0174,0.0168,0.0185,0.0184,0.0165,0.0168,0.0169,0.0172,0.0171,0.0182,0.0183,0.0197,0.0214,0.0233,0.0196,0.0198,0.0217,0.0191,0.0198,0.0216,0.0247,0.0253
2639 WAVES COMMUNI... WAVES COMMUNI... $? ? 9,969,597 $? 0% 0.7278,0.6971,0.6331,0.6499,0.6184,0.7233,0.6227,0.6310,0.6183,0.6627,0.6948,0.6890,0.6900,0.6984,0.7138,0.6114,0.6874,0.5766,0.5562,0.5708,0.5769,0.6526,0.5798,0.5233,0.5307,0.4283,0.6018,0.4316
2640 WAVESGO WAVESGO $? ? 9,312,372 $? 0% 0.0105,0.0112,0.006921,0.0137,0.0136,0.0135,0.0145,0.0113,0.0144,0.0143,0.008605,0.007259,0.0119,0.0132,0.0128,0.0129,0.0149,0.0153,0.0114,0.0113,0.0158,0.0170,0.0201,0.0104,0.0188,0.0182,0.0110,0.0147
2641 WAWLLET WAWLLET $? ? 3,990,267 $? 0% 0.0447,0.0743,0.0409,0.0380,0.0369,0.0361,0.0328,0.0432,0.0407,0.0465,0.0193,0.0200,0.0391,0.0383,0.0399,0.0394,0.0682,0.0316,0.0323,0.0325,0.0319,0.002776,0.0246,0.006153,0.007117,0.006391,0.009965,0.001498
2642 WAX WAX $? $0.0987 ? $2,003,580 -3.04% 0.0968,0.0967,0.0973,0.0943,0.0950,0.0978,0.0981,0.0991,0.0970,0.0975,0.0992,0.1022,0.1104,0.1162,0.1107,0.1123,0.1087,0.1088,0.1104,0.1033,0.1011,0.1013,0.1003,0.1017,0.1001,0.0974,0.0978,0.0991
2643 WAYGUIDE WAYGUIDE $? ? 100,040,708* $? 0% 0.001161,0.001384,0.00092120,0.001105,0.001217,0.001211,0.001192,0.001043,0.001041,0.00098511,0.00092375,0.00091742,0.00085380,0.00091055,0.00092666,0.00095144,0.00071242,0.00072658,0.00073347,0.00086527,0.00088539,0.001032,0.001321,0.001037,0.00094119,0.00080134,0.001199,0.00094836
2644 WEARECHAIN WEARECHAIN $? ? ? $? 0% 0.00014411,0.00013689,0.00009352,0.00012828,0.00012540,0.00011386,0.00009801,0.00011380,0.00012395,0.00012386,0.00037579,0.00009383,0.00008517,0.00009376,0.00027434,0.00006910,0.00009067,0.00006476,0.00005325,0.00006476,0.00007204,0.00004747,0.00003595,0.00003595,0.00006615,0.00006197,0.00006048,0.00002305
2645 WEARESATOSHI WEARESATOSHI $? ? 24,532,587 $? 0% 0.1466,0.1591,0.1586,0.1468,0.2120,0.2034,0.2035,0.1618,0.1840,0.1838,0.1513,0.1775,0.1980,0.2041,0.2093,0.2171,0.2111,0.2116,0.1988,0.2122,0.2153,0.2352,0.2396,0.2151,0.2066,0.1536,0.1606,0.1611
2646 WEPOWER NETWORK WEPOWER NETWORK $? $0.016 ? $14,184,999 5.99% 0.0129,0.0128,0.0123,0.0126,0.0131,0.0139,0.0140,0.0150,0.0149,0.0142,0.0144,0.0141,0.0140,0.0144,0.0145,0.0142,0.0140,0.0136,0.0136,0.0136,0.0142,0.0135,0.0147,0.0145,0.0158,0.0158,0.0172,0.0168
2647 WEXCOIN WEXCOIN $? ? 272,312* $? 0% 0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2648 WHALECOIN WHALECOIN $? ? 10,192,294 $? 0% 0.005683,0.005187,0.005493,0.005126,0.005316,0.005109,0.005118,0.005234,0.005353,0.005904,0.006075,0.002404,0.005098,0.004964,0.003581,0.003987,0.002758,0.002356,0.001969,0.00086868,0.001230,0.001321,0.00084008,0.00071445,0.00063378,0.00060697,0.00059687,0.00056881
2649 WI COIN WI COIN $? ? ? $? 0% 0.00030964,0.00040968,0.00039456,0.00038762,0.00040409,0.00040327,0.00038880,0.00039614,0.00035629,0.00035955,0.00023708,0.00031753,0.00034260,0.00031240,0.00031685,0.00031793,0.00034089,0.00025560,0.00033947,0.00034465,0.00025979,0.00025869,0.00026340,0.00026313,0.00032800,0.00024079,0.00024476,0.00025689
2650 WILD CRYPTO WILD CRYPTO $? ? 24,373,456 $0 0% 0.001270,0.002373,0.001457,0.001476,0.001477,0.001530,0.001520,0.001498,0.001454,0.001430,0.001434,0.001492,0.001421,0.001396,0.001379,0.001303,0.001346,0.001337,0.001355,0.001780,0.001346,0.001897,0.001369,0.001378,0.00072045,0.001861,0.001922,0.001548
2651 WINK WINK $? ? ? $? 0% 0.00010979,0.00010568,0.00026516,0.00010790,0.00010913,0.00016580,0.00016888,0.00017302,0.00011547,0.00011730,0.00012110,0.00014776,0.00024581,0.00015698,0.00015823,0.00014296,0.00023758,0.00024024,0.00023530,0.00015880,0.00017508,0.00017468,0.00017421,0.00017455,0.00017225,0.00008128,0.00008242,0.00017294
2652 WKC WKC $? ? ? $? 0% 0.0569,0.0570,0.0569,0.0568,0.0568,0.0568,0.0568,0.0578,0.0575,0.0566,0.0569,0.0552,0.0562,0.0565,0.0534,0.0534,0.0551,0.0552,0.0558,0.0562,0.0558,0.0557,0.0526,0.0431,0.0504,0.0510,0.0508,0.0513
2653 WMCOIN WMCOIN $? ? 11,527,489* $? 0% 0.001423,0.001390,0.001432,0.001484,0.001530,0.001528,0.001481,0.001773,0.001627,0.001634,0.001880,0.001905,0.001857,0.001815,0.001857,0.002253,0.001884,0.002057,0.001858,0.002146,0.001838,0.002003,0.002258,0.001756,0.001779,0.001797,0.001801,0.001679
2654 WOMENCOIN WOMENCOIN $? ? 48,459,472,454 $? 0% 0.00003649,0.00003644,0.00003637,0.00003650,0.00003631,0.00003620,0.00003611,0.00003590,0.00003796,0.00003834,0.00003810,0.00003834,0.00003835,0.00003830,0.00003856,0.00003874,0.00003932,0.00003990,0.00004993,0.00005032,0.00005205,0.00005217,0.00005294,0.00005527,0.00005814,0.00005674,0.00005793,0.00008013
2655 WOODCOIN WOODCOIN $? ? 8,035,193 $? 0% 0.1422,0.1433,0.1474,0.1466,0.1494,0.1496,0.1634,0.1692,0.1657,0.1606,0.1637,0.1640,0.1642,0.1658,0.1696,0.1710,0.1724,0.1604,0.1625,0.1590,0.1538,0.1533,0.1521,0.1533,0.1538,0.1639,0.1683,0.1759
2656 WORLDCOIN WORLDCOIN $? ? 119,606,941 $? 0% 0.004604,0.004260,0.004097,0.004049,0.004179,0.004024,0.004736,0.004244,0.004264,0.004212,0.004371,0.004559,0.004469,0.004757,0.004739,0.004298,0.004224,0.004393,0.004175,0.004464,0.004549,0.004499,0.004290,0.004207,0.004231,0.004115,0.004175,0.004257
2657 WORLDCORE WORLDCORE $? ? 178,103,291 $? 0% 0.002619,0.002539,0.002517,0.002621,0.002472,0.001344,0.001346,0.001342,0.00092658,0.00092940,0.003872,0.003856,0.003863,0.003777,0.003780,0.001040,0.00095153,0.00097796,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.00096915,0.003507,0.00094271
2658 X2 X2 $? ? ? $? 0% 0.00003828,0.00003390,0.00003394,0.00003425,0.00003468,0.00003590,0.00003964,0.00003834,0.00003909,0.00003932,0.00003992,0.00004005,0.00003987,0.00004996,0.00005140,0.00005049,0.00005142,0.00005146,0.00005134,0.00005236,0.00005226,0.00005128,0.00005170,0.00005161,0.00005191,0.00005142,0.00005294,0.00005937
2659 XAUCOIN XAUCOIN $? ? ? $8 0% 0.009894,0.0164,0.0110,0.0111,0.0120,0.0115,0.009325,0.009441,0.0103,0.0142,0.009362,0.0106,0.0105,0.0141,0.0130,0.009011,0.0135,0.009376,0.008616,0.008652,0.008352,0.0148,0.0149,0.0149,0.0153,0.0157,0.0157,0.0157
2660 XCURRENCY XCURRENCY $? ? 5,877,054* $? 0% 1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
2661 XDE II XDE II $? ? ? $? 0% 0.5874,0.6438,0.6161,0.6003,0.7395,0.7721,0.7802,0.7945,0.7896,0.7936,0.7058,0.7110,0.7172,0.6903,0.7040,0.7198,0.6825,0.8134,0.8618,0.9228,0.4873,0.5994,0.5527,0.5549,1.10,0.5854,0.5626,0.5835
2662 XENIXCOIN XENIXCOIN $? ? 10,100 $? 0% 0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
2663 XENON XENON $? ? 300,000,000 $? 0% 0.00053319,0.00065281,0.00066188,0.001056,0.00086861,0.001575,0.001661,0.001930,0.001761,0.002438,0.001336,0.002334,0.001615,0.001638,0.002127,0.001903,0.001937,0.001713,0.002198,0.001810,0.001835,0.002480,0.002102,0.002536,0.002343,0.002346,0.002340,0.002341
2664 XIAOMICOIN XIAOMICOIN $? ? 406,141,855* $? 0% 0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2665 XIOS XIOS $? ? 2,149,688 $? 0% 0.004556,0.004497,0.004496,0.004698,0.004890,0.005047,0.005151,0.004635,0.005397,0.005244,0.006234,0.005651,0.005632,0.006906,0.007200,0.006512,0.007221,0.007273,0.010000,0.007796,0.005770,0.006896,0.008406,0.0109,0.008588,0.007955,0.007928,0.008106
2666 XONECOIN XONECOIN $? ? 420,000* $? 0% 0.0179,0.0172,0.0172,0.0208,0.0216,0.0153,0.0211,0.0143,0.0145,0.0143,0.0142,0.0109,0.0145,0.0120,0.0113,0.0132,0.0120,0.0127,0.0135,0.0168,0.0172,0.0190,0.0213,0.0171,0.0173,0.0163,0.0193,0.0194
2667 XPA XPA $? ? 57,177,751 $? 0% 0.0655,0.0654,0.0671,0.0677,0.0710,0.0756,0.0714,0.0723,0.0694,0.0684,0.0695,0.0696,0.0694,0.0555,0.0686,0.0680,0.0468,0.0463,0.0644,0.0656,0.0668,0.0611,0.0464,0.0410,0.0372,0.0370,0.0580,0.0578
2668 XTD COIN XTD COIN $? ? ? $? 0% 0.00006347,0.00006365,0.00006362,0.00006376,0.00006605,0.00006673,0.00006740,0.00013363,0.00006714,0.00007351,0.00007345,0.00007465,0.00007432,0.00007434,0.00007349,0.00014678,0.00007421,0.00014835,0.00007408,0.00007373,0.00007461,0.00007358,0.00007231,0.00007341,0.00007460,0.00007697,0.00007714,0.00008076
2669 XTRABYTES XTRABYTES $? ? 430,000,000* $? 0% 0.0123,0.0125,0.0133,0.0134,0.0133,0.0132,0.0127,0.0127,0.0127,0.0131,0.006791,0.007098,0.004661,0.004275,0.0130,0.005883,0.0119,0.005823,0.0118,0.008356,0.009789,0.009773,0.009925,0.009817,0.009800,0.008324,0.008588,0.008820
2670 YACOIN YACOIN $? ? 121,719,152 $? 0% 0.00096294,0.00096076,0.00095813,0.00095784,0.00095520,0.00091992,0.00093210,0.00085559,0.00085783,0.00094441,0.00077470,0.00078195,0.00078367,0.00078734,0.00070039,0.00070356,0.00079585,0.00079454,0.00080689,0.00078755,0.00079378,0.00077340,0.00077500,0.00070491,0.00081357,0.00074189,0.00091901,0.00094865
2671 YASHCOIN YASHCOIN $? ? 10,000,305* $? 0% 0.1316,0.1317,0.1330,0.1337,0.1339,0.1368,0.1376,0.1346,0.1334,0.1316,0.1322,0.1323,0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472
2672 YBCOIN YBCOIN $? ? 30,206,270* $? 0% 0.0175,0.0178,0.0178,0.0186,0.0183,0.0189,0.0187,0.0209,0.0212,0.0198,0.0212,0.0204,0.0203,0.0209,0.0201,0.0200,0.0199,0.0199,0.0210,0.0205,0.0205,0.0212,0.0199,0.0202,0.0203,0.0200,0.0214,0.0213
2673 YENTEN YENTEN $? $0.001921 ? $31 6.43% 0.001505,0.001360,0.001322,0.001226,0.001338,0.001427,0.001355,0.001435,0.001407,0.001459,0.001024,0.001180,0.001136,0.001201,0.001297,0.001381,0.001458,0.001839,0.001639,0.001660,0.001464,0.001727,0.001572,0.001965,0.001973,0.001970,0.001839,0.001848
2674 YESCOIN YESCOIN $? ? ? $? 0% 0.00003565,0.00003437,0.00003464,0.00003463,0.00003455,0.00003448,0.00003463,0.00003405,0.00003438,0.00003637,0.00003924,0.00003834,0.00003827,0.00003932,0.00003915,0.00003990,0.00004095,0.00004106,0.00004143,0.00004664,0.00004766,0.00004928,0.00004947,0.00004952,0.00004987,0.00005024,0.00005586,0.00007636
2675 YIIA COIN YIIA COIN $? ? ? $? 0% 0.005173,0.005491,0.0135,0.006474,0.006444,0.006399,0.006399,0.006383,0.006532,0.006601,0.006391,0.006241,0.009190,0.009190,0.009208,0.0757,0.0148,0.0149,0.0226,0.0153,0.0148,0.0148,0.0153,0.0894,0.0157,0.006438,0.002735,0.001815
2676 YOULIVE COIN YOULIVE COIN $? $0.000466 ? $9,629 4.5% 0.00047291,0.00046011,0.00040122,0.00041041,0.00040928,0.00041995,0.00042879,0.00043850,0.00042421,0.00043075,0.00043945,0.00043799,0.00044177,0.00042818,0.00041992,0.00043028,0.00043519,0.00042155,0.00043200,0.00042704,0.00043276,0.00044015,0.00045733,0.00044832,0.00044023,0.00045420,0.00045797,0.00045405
2677 YUANCOIN YUANCOIN $? ? 5,250,000 $? 0% 0.1281,0.1299,0.1339,0.1342,0.1609,0.1495,0.1561,0.1468,0.1383,0.1322,0.1399,0.1438,0.1535,0.1503,0.1494,0.1522,0.1420,0.1414,0.1444,0.1513,0.1501,0.1630,0.1396,0.1342,0.1286,0.1336,0.1394,0.1327
2678 ZAYEDCOIN ZAYEDCOIN $? ? 6,243,840 $? 0% 0.001905,0.001966,0.001937,0.001931,0.001969,0.001996,0.001687,0.003525,0.001978,0.001998,0.001980,0.002013,0.002533,0.002090,0.002081,0.003099,0.002034,0.002068,0.002402,0.001998,0.002401,0.002350,0.002371,0.002906,0.002405,0.002442,0.002448,0.002968
2679 ZB BLOCKCHAIN ZB BLOCKCHAIN $? $0.3411 ? $76,110,160 0.8% 0.3204,0.3215,0.3186,0.3176,0.3197,0.3242,0.3410,0.3390,0.3498,0.3402,0.3418,0.3418,0.3480,0.3463,0.3447,0.3447,0.3403,0.3376,0.3379,0.3379,0.3391,0.3390,0.3338,0.3391,0.3384,0.3372,0.3387,0.3388
2680 ZCASH GOLD ZCASH GOLD $? ? 2,007,615 $? 0% 0.0916,0.0937,0.0933,0.0944,0.1022,0.1077,0.1153,0.1139,0.1132,0.1131,0.1270,0.1216,0.1065,0.1061,0.1279,0.1095,0.1056,0.1114,0.1233,0.1221,0.1303,0.1229,0.1234,0.1040,0.1267,0.1278,0.1349,0.1035
2681 ZCCOIN ZCCOIN $? ? 61,657,044 $? 0% 0.003003,0.002987,0.003427,0.002724,0.002857,0.002995,0.002847,0.002688,0.002778,0.002899,0.002779,0.003055,0.002950,0.002876,0.002920,0.002945,0.003279,0.003279,0.002871,0.002886,0.002842,0.003072,0.002911,0.002750,0.002698,0.002789,0.002581,0.002594
2682 ZENNIES ZENNIES $? ? 1,000,812,836* $? 0% 0.00020943,0.00021603,0.00028836,0.00028867,0.00028347,0.00031338,0.00023547,0.00023807,0.00021443,0.00021999,0.00029377,0.00023739,0.00023708,0.00023980,0.00023760,0.00023823,0.00023124,0.00026148,0.00026443,0.00023493,0.00023479,0.00023250,0.00023982,0.00023906,0.00023780,0.00023902,0.00024421,0.00024384
2683 ZEPHYR ZEPHYR $? ? 284,379,797 $? 0% 0.0208,0.0199,0.0203,0.0198,0.0215,0.0211,0.0214,0.0214,0.0223,0.0221,0.0220,0.0218,0.0218,0.0216,0.0172,0.0192,0.0169,0.0208,0.0204,0.0201,0.0203,0.0197,0.0201,0.0199,0.0206,0.0207,0.0204,0.0189
2684 ZETAMICRON ZETAMICRON $? ? 600,344,291* $? 0% 0.00007432,0.00007427,0.00007339,0.00007421,0.00014817,0.00007373,0.00007231,0.00007334,0.00007422,0.00007431,0.00007670,0.00007738,0.00007980,0.00008210,0.00008241,0.00008223,0.00008202,0.00008076,0.00008259,0.00008231,0.00008230,0.00007912,0.00015711,0.00008261,0.00008190,0.00008177,0.00016408,0.00008159
2685 ZIBER ZIBER $? ? ? $? 0% 0.00048000,0.00030000,0.00045000,0.00031000,0.00045000,0.00044000,0.00050000,0.00047000,0.00023000,0.00022000,0.00022000,0.00020000,0.00020000,0.00020000,0.00036000,0.00036000,0.00035000,0.00035000,0.00035000,0.00034000,0.00011000,0.00032000,0.00012000,0.00012000,0.00031000,0.00031000,0.00031000,0.00031000
2686 ZILLA ZILLA $? $0.0199 ? $10,746 5.2% 0.0194,0.0196,0.0182,0.0174,0.0182,0.0189,0.0188,0.0186,0.0186,0.0186,0.0182,0.0180,0.0183,0.0184,0.0188,0.0185,0.0185,0.0188,0.0185,0.0183,0.0182,0.0189,0.0188,0.0191,0.0189,0.0189,0.0190,0.0190
2687 ZOIN ZOIN $? ? 18,544,491 $? 0% 0.0935,0.0907,0.0918,0.0861,0.0830,0.0782,0.0768,0.0824,0.0808,0.0769,0.0786,0.0750,0.0756,0.0750,0.0737,0.0746,0.0800,0.0837,0.0846,0.0778,0.0773,0.0783,0.0776,0.0865,0.0873,0.0853,0.0922,0.0879
2688 ZONECOIN ZONECOIN $? ? 2,581,970 $1 0% 0.001416,0.001446,0.001455,0.001393,0.00099383,0.001006,0.001379,0.001392,0.001025,0.00098809,0.00095108,0.00095456,0.00095662,0.00076392,0.00084768,0.00092707,0.00089963,0.001206,0.001066,0.001058,0.001110,0.001226,0.001114,0.00086630,0.001028,0.001005,0.00099513,0.001057
2689 ZOZOCOIN ZOZOCOIN $? ? 1,946,488 $? 0% 0.0743,0.0736,0.0735,0.0740,0.0779,0.0787,0.0808,0.1004,0.1001,0.0861,0.0864,0.0870,0.0863,0.0860,0.0809,0.0904,0.0745,0.0745,0.0716,0.0711,0.0746,0.1060,0.1060,0.1064,0.1060,0.1064,0.1056,0.1057
2690 ZSECOIN ZSECOIN $? ? ? $? 0% 0.008776,0.009595,0.009806,0.0107,0.0102,0.0121,0.0128,0.0128,0.0127,0.0128,0.0127,0.0126,0.0125,0.0125,0.0125,0.0129,0.0129,0.0129,0.0116,0.0167,0.0163,0.0137,0.0146,0.0160,0.0162,0.0161,0.0130,0.0131
2691 ZURCOIN ZURCOIN $? ? 87,653,034 $? 0% 0.00037730,0.00042856,0.00044691,0.00038426,0.00036987,0.00027283,0.00027481,0.00027633,0.00033775,0.00034603,0.00034545,0.00034886,0.00034783,0.00029324,0.00030561,0.00031747,0.00040968,0.00048436,0.00048271,0.00049900,0.00044410,0.00040195,0.00034998,0.00031317,0.00032512,0.00049757,0.00049449,0.00042098
 Top Gainers
RankNamePrice% Chg
  • GCS GCS $0.000738 14.85%
  • DDD DDD $0.039 13.3%
  • AMM AMM $0.0112 7.93%
  • UIP UIP $0.0181 7.49%
  • BCX BCX $0.002846 5.4%
  • TNB TNB $0.006625 4.79%
  • IPC IPC $0.542 4.44%
  • SHOW SHOW $0.001245 3.85%
  • MTC MTC $0.0151 113.71%
  • PYN PYN $0.0519 63.47%
  • LGO LGO $0.0767 61.71%
  • EQUAD EQUAD $0.003669 56.5%
  • cob cob $0.00963 55.93%
  • FOXT FOXT $0.0594 48.04%
  • TNB TNB $0.006625 47.08%
  • PTOY PTOY $0.0212 45.42%
  • SSC SSC $0.008123 93.59%
  • ITC ITC $0.673 72.76%
  • PRA PRA $0.045 72.18%
  • HMC HMC $0.009128 71.1%
  • CMT CMT $0.0577 58.27%
  • STC STC $0.00528 55.62%
  • QUBE QUBE $0.001003 46.61%
  • NAS NAS $1.66 43.76%
 Top Losers
RankNamePrice% Chg
  • HSR HSR $1.1 -61.76%
  • IFC IFC $0.00009224 -11.25%
  • UBTC UBTC $2.19 -8.54%
  • FOTA FOTA $0.008346 -7.17%
  • BOT BOT $0.0391 -5.17%
  • IGNIS IGNIS $0.0493 -4.53%
  • XUC XUC $2.13 -4.45%
  • CMT CMT $0.0577 -4.01%
  • TNS TNS $0.002237 -37.89%
  • ppt ppt $0.9987 -35.09%
  • DLB DLB $0.001389 -31.84%
  • USNBT USNBT $0.06 -29.66%
  • RDN RDN $0.4597 -28.4%
  • RHOC RHOC $0.0407 -24.74%
  • EXCL EXCL $0.1891 -21.51%
  • VOCO VOCO $0.0000768 -20.47%
  • HSR HSR $1.1 -57.9%
  • RHOC RHOC $0.0407 -48.54%
  • TOPC TOPC $0.009209 -25.13%
  • DAT DAT $0.002119 -19.89%
  • FOTA FOTA $0.008346 -19.7%
  • IGNIS IGNIS $0.0493 -19.22%
  • HLC HLC $0.0148 -17.81%
  • ACT ACT $0.0183 -16.42%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com