• Bitfinex-BTC 1.17% $3352.20 Vol:$74,032,897

    3539,3523,3702,3682,3583,3587,3533,3499,3520,3433,3428,3419,3474,3508,3543,3524,3462,3504,3486,3373,3368,3358,3259,3304,3302,3259,3247,3284,3352.20

  • Binance-BTC 0.63% $3270.44 Vol:$106,448,538

    3434,3444,3597,3584,3484,3501,3438,3409,3431,3369,3371,3366,3405,3419,3453,3434,3390,3420,3393,3317,3317,3304,3214,3238,3240,3201,3183,3217,3270.44

  • Bithumb-BTC 0.25% $3249.34 Vol:$10,530,853

    3460,3456,3606,3605,3492,3518,3450,3423,3438,3379,3379,3380,3405,3419,3461,3442,3407,3428,3406,3324,3319,3297,3214,3233,3237,3188,3182,3202,3249.34

  • ETH/Bitfinex 2.66% $88.46 Vol:$27,665,006

    93.77,92.88,98.98,96.83,93.20,93.53,92.18,91.77,92.20,88.83,88.36,88.59,90.51,91.73,92.58,91.55,90.40,92.53,92.09,88.10,88.01,87.63,84.85,85.61,85.99,84.98,84.24,85.80,88.46

  • OKEX-ETH 2.01% $86.27 Vol:$48,314,398

    91.16,90.70,96.24,94.42,90.83,91.55,89.75,89.57,90.02,87.28,87.06,87.20,88.66,89.33,90.09,89.20,88.52,90.36,89.54,86.80,86.06,86.06,83.79,84.18,84.44,83.63,82.61,84.10,86.27

  • OKEX-EOS 4.99% $1.93 Vol:$72,521,762

    1.78,1.82,2.06,2.03,1.92,2.00,1.93,1.89,1.86,1.83,1.82,1.81,1.86,1.91,1.99,1.93,1.92,1.96,1.93,1.86,1.83,1.83,1.77,1.83,1.84,1.83,1.81,1.89,1.93

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
2401 ROYAL KINGDOM COIN ROYAL KINGDOM COIN $? ? 2,700,000 $6 0% 0.001763,0.001621,0.001615,0.001551,0.001524,0.001534,0.001683,0.001478,0.001496,0.001670,0.001318,0.001192,0.001853,0.001149,0.001214,0.001171,0.001207,0.001221,0.001190,0.001361,0.001156,0.001010,0.001026,0.001019,0.00099011,0.00098666,0.00096030,0.00098338
2402 ROYALCOIN ROYALCOIN $? ? ? $? 0% 0.001896,0.001457,0.001452,0.001453,0.001451,0.001425,0.001423,0.001408,0.001413,0.001330,0.001215,0.001106,0.001096,0.00088089,0.001400,0.001470,0.00098858,0.00099398,0.00095688,0.00090656,0.001123,0.00094232,0.001062,0.001086,0.00099669,0.001063,0.00095347,0.00093100
2403 ROYALCOIN 2 ROYALCOIN 2 $? ? ? $? 0% 0.005120,0.004872,0.004733,0.004733,0.001787,0.001706,0.001647,0.003967,0.001863,0.001792,0.001816,0.001465,0.001480,0.003380,0.003287,0.003368,0.002804,0.002783,0.002746,0.002198,0.001448,0.001505,0.001470,0.001482,0.001400,0.001409,0.001409,0.001409
2404 ROYALTIES ROYALTIES $? ? ? $? 0% 0.0000065369,0.0000071291,0.0000068962,0.0000070612,0.0000069068,0.0000064008,0.0000070174,0.0000070051,0.0000070288,0.0000070896,0.0000070504,0.0000077159,0.0000069763,0.0000070678,0.0000071229,0.0000072826,0.0000070458,0.0000065367,0.0000065494,0.0000075395,0.0000065087,0.0000065688,0.0000065230,0.0000064698,0.0000076992,0.0000078430,0.0000077941,0.0000076677
2405 RSGPCOIN RSGPCOIN $? ? 1,731* $? 0% 5.45,4.94,4.92,5.90,5.95,6.03,6.02,4.88,4.92,4.94,3.36,2.87,5.28,5.28,5.32,5.35,5.35,2.95,3.89,3.87,5.15,2.90,4.51,1.80,1.69,1.43,1.43,1.40
2406 RUBLEBIT RUBLEBIT $? $0.000591 ? $1 0.37% 0.00089620,0.00093604,0.00088518,0.00088857,0.00087410,0.00091632,0.001007,0.00097829,0.00079271,0.00076260,0.00068183,0.00065683,0.00067738,0.00065205,0.00066901,0.00065849,0.00065961,0.00061288,0.00061218,0.00061636,0.00062193,0.00065753,0.00064844,0.00062028,0.00060017,0.00059850,0.00058749,0.00058259
2407 RUBYCOIN RUBYCOIN $? ? 26,387,010* $? 0% 0.0899,0.0914,0.0971,0.0860,0.0873,0.0871,0.0875,0.0911,0.1019,0.1005,0.0836,0.0863,0.0867,0.0844,0.0958,0.0977,0.0997,0.1107,0.0882,0.0854,0.0870,0.0909,0.0925,0.0928,0.0828,0.0810,0.0831,0.0824
2408 RUNNERS RUNNERS $? ? ? $? 0% 0.00022046,0.00022017,0.00022263,0.00022119,0.00022384,0.00022074,0.00022022,0.00022003,0.00022266,0.00022168,0.00022293,0.00023009,0.00023213,0.00023142,0.00024629,0.00024723,0.00024871,0.00024668,0.00024606,0.00024693,0.00024778,0.00024692,0.00023734,0.00023737,0.00023566,0.00024531,0.00024457,0.00024477
2409 RUPEE RUPEE $? ? 31,153,050 $7 0% 0.004330,0.004320,0.004268,0.002860,0.003248,0.003339,0.003121,0.003292,0.009383,0.004702,0.003206,0.002913,0.002951,0.0107,0.002951,0.002996,0.003027,0.003048,0.003075,0.003040,0.002968,0.002763,0.002959,0.002886,0.002909,0.002905,0.002852,0.002881
2410 RUSSIAN MINING COIN RUSSIAN MINING COIN $? ? 1,507* $339 0% 1932,868,1358,957,978,996,951,963,978,959,1138,1036,848,967,989,977,976,975,517,571,602,827,564,550,549,549,542,548
2411 SACOIN SACOIN $? ? 7,017,395 $? 0% 0.0385,0.0380,0.0381,0.0371,0.0364,0.0369,0.0350,0.0362,0.0365,0.0359,0.0353,0.0362,0.0355,0.0358,0.0344,0.0337,0.0338,0.0322,0.0300,0.0311,0.0400,0.0401,0.0418,0.0417,0.0422,0.0422,0.0417,0.0405
2412 SAFE TRADE COIN SAFE TRADE COIN $? ? 326,829,322* $? 0% 0.00037104,0.00044506,0.00044238,0.00036791,0.00044043,0.00037110,0.00037153,0.00036946,0.00037154,0.00045017,0.00044759,0.00046183,0.00038569,0.00041205,0.00041451,0.00041010,0.00040381,0.00041156,0.00041153,0.00041151,0.00039557,0.00047132,0.00049061,0.00057748,0.00049223,0.00032861,0.00032610,0.00048953
2413 SAFECOIN SAFECOIN $? ? ? $? 0% 0.00008098,0.00008113,0.00008286,0.00008332,0.00008150,0.00008073,0.00008014,0.00008094,0.00008103,0.00007904,0.00007923,0.00007922,0.00008168,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008730,0.00008774,0.00008766,0.00008839,0.00008924,0.00008969,0.00008969
2414 SAKURACOIN SAKURACOIN $? $0.000292 ? $6 0.12% 0.00034047,0.00030512,0.00030550,0.00041926,0.00027704,0.00031026,0.00030553,0.00031228,0.00032754,0.00031042,0.00032319,0.00028488,0.00028057,0.00028000,0.00030618,0.00034445,0.00026840,0.00026680,0.00027197,0.00027563,0.00027357,0.00027184,0.00026403,0.00026311,0.00028934,0.00029106,0.00029325,0.00028716
2415 SATOSHIMADNESS SATOSHIMADNESS $? ? 2,000,683,485* $? 0% 0.00006741,0.0657,0.0637,0.00006580,0.0789,0.00006625,0.00006756,0.1050,0.1048,0.0983,0.0980,0.00006119,0.00006121,0.00005919,0.00005922,0.00005918,0.00006238,0.00006585,0.00006098,0.0741,0.00007247,0.004449,0.003458,0.00006821,0.00006731,0.003140,0.0249,0.0229
2416 SAVE AND GAIN SAVE AND GAIN $? ? 3,064,800 $5 0% 0.00062175,0.00060380,0.00057242,0.00061385,0.00061881,0.00058698,0.00057506,0.00050438,0.00050808,0.00052306,0.00040389,0.00056655,0.00071762,0.00075352,0.00076528,0.00076181,0.00074923,0.00074971,0.00074508,0.00071809,0.00047674,0.00046982,0.00062665,0.00060948,0.00061872,0.00054547,0.00055700,0.00061204
2417 SBG SBG $? ? 4,969,001* $? 0% 0.6417,0.6242,0.6246,0.6400,0.6057,0.5698,0.5705,0.5713,0.6265,0.6089,0.5737,0.6085,0.5997,0.5548,0.6010,0.6212,0.5771,0.5851,0.6321,0.6331,0.6438,0.6553,0.6368,0.6488,0.4950,0.4945,0.4950,0.4948
2418 SCORECOIN SCORECOIN $? ? 41,737,500 $? 0% 0.004273,0.004266,0.003129,0.003127,0.003081,0.003149,0.004007,0.005165,0.005233,0.003693,0.004515,0.004465,0.004593,0.004738,0.004759,0.004728,0.004722,0.003800,0.004473,0.004420,0.004110,0.005346,0.003441,0.003497,0.003428,0.002896,0.002817,0.002501
2419 SCOTCOIN SCOTCOIN $? ? 1,000,000,000 $? 0% 0.00500367,0.00503203
2420 SCRY SCRY $? $0.0234 ? $286,087 1.28% 0.0262,0.0259,0.0271,0.0268,0.0259,0.0256,0.0244,0.0248,0.0262,0.0246,0.0247,0.0254,0.0216,0.0219,0.0230,0.0224,0.0225,0.0226,0.0229,0.0228,0.0231,0.0234,0.0242,0.0232,0.0236,0.0243,0.0230,0.0238
2421 SECRETCOIN SECRETCOIN $? ? 4,228,672* $? 0% 0.0234,0.0206,0.0206,0.0232,0.0218,0.0204,0.0204,0.0167,0.0229,0.0217,0.0221,0.0163,0.0159,0.0158,0.0137,0.0158,0.0166,0.009442,0.0177,0.0176,0.0129,0.0127,0.008984,0.008053,0.008456,0.008588,0.008549,0.007205
2422 SECURECOIN SECURECOIN $? ? 9,652,601 $11 0% 0.002668,0.002668,0.002637,0.002653,0.002612,0.002621,0.002731,0.002733,0.002700,0.002625,0.002757,0.002552,0.002583,0.002515,0.002516,0.002568,0.002297,0.002618,0.002519,0.002607,0.002549,0.002655,0.002500,0.002445,0.002456,0.002433,0.002379,0.002418
2423 SEER SEER $? $0.000451 ? $13,369 10.1% 0.00039361,0.00038420,0.00040747,0.00046607,0.00039900,0.00046143,0.00046722,0.00042842,0.00040146,0.00046050,0.00044772,0.00042650,0.00042990,0.00044738,0.00045808,0.00044696,0.00044401,0.00044043,0.00044822,0.00041962,0.00042809,0.00042427,0.00038810,0.00037707,0.00042639,0.00040741,0.00042143,0.00037137
2424 SENSE SENSE $? ? 249,911,896 $? 0% 0.005332,0.005445,0.005736,0.006038,0.005456,0.005716,0.005691,0.007237,0.007271,0.007513,0.005725,0.004610,0.006045,0.007276,0.007385,0.009030,0.0102,0.006971,0.006207,0.0162,0.0102,0.0102,0.0102,0.006573,0.003247,0.003263,0.003155,0.002424
2425 SEQUENCE SEQUENCE $? ? 46,196,281 $3,309 0% 0.0250,0.0250,0.0249,0.0247,0.0240,0.0246,0.0243,0.0241,0.0247,0.0242,0.0242,0.0233,0.0235,0.0246,0.0250,0.0248,0.0239,0.0247,0.0242,0.0228,0.0228,0.0227,0.0221,0.0225,0.0229,0.0227,0.0226,0.0228
2426 SETHER SETHER $? ? 17,294,985 $29 0% 0.0317,0.0370,0.0323,0.0322,0.0465,0.0302,0.0369,0.0375,0.0400,0.0474,0.0351,0.0475,0.0304,0.0308,0.0258,0.0406,0.0298,0.0298,0.0300,0.0288,0.0370,0.0396,0.0394,0.0242,0.0447,0.0236,0.0237,0.0234
2427 SEXCOIN SEXCOIN $? ? 128,405,895 $? 0% 0.0102,0.0102,0.0103,0.006542,0.006461,0.006202,0.006162,0.006212,0.004633,0.005935,0.004281,0.004270,0.004337,0.004454,0.004461,0.004735,0.005067,0.005045,0.004974,0.004571,0.004917,0.003807,0.003645,0.004319,0.003703,0.003687,0.004269,0.004168
2428 SHACOIN SHACOIN $? $0.000198 ? $69 21.89% 0.00034324,0.00041413,0.00039523,0.00042594,0.00038577,0.00031503,0.00030957,0.00030618,0.00027580,0.00023728,0.00023485,0.00023345,0.00027197,0.00023819,0.00024118,0.00024042,0.00023561,0.00023937,0.00017021,0.00016595,0.00013201,0.00016444,0.00016084,0.00016175,0.00016292,0.00016077,0.00015861,0.00016565
2429 SHADOW TOKEN SHADOW TOKEN $? ? 7,000,000 $? 0% 0.008837,0.009532,0.009357,0.008745,0.008900,0.0106,0.009224,0.0107,0.0111,0.0114,0.0115,0.0104,0.0124,0.0148,0.0145,0.0145,0.0104,0.0142,0.0142,0.0139,0.0139,0.0118,0.0138,0.0138,0.0135,0.0137,0.0137,0.0136
2430 SHADOWCASH SHADOWCASH $? ? 6,695,133* $? 0% 0.0384,0.0329,0.0329,0.0331,0.0343,0.0340,0.0339,0.0339,0.0338,0.0336,0.0329,0.0115,0.0395,0.0394,0.0391,0.0190,0.0181,0.0181,0.0181,0.0182,0.0354,0.0227,0.007300,0.0105,0.0105,0.0102,0.0102,0.009954
2431 SHAREX SHAREX $? $0.00052 ? $2,390 6.37% 0.00060445,0.00063525,0.00062442,0.00061788,0.00058871,0.00057924,0.00052108,0.00051421,0.00050941,0.00058316,0.00055282,0.00048177,0.00054371,0.00054871,0.00045465,0.00051246,0.00054287,0.00054800,0.00052796,0.00035724,0.00052074,0.00045524,0.00050103,0.00051025,0.00048401,0.00049870,0.00048829,0.00048246
2432 SHARKCOIN SHARKCOIN $? $0.0000985 ? $16,677 0.37% 0.00013898,0.00013920,0.00014501,0.00014440,0.00014080,0.00010589,0.00010397,0.00010359,0.00013887,0.00010215,0.00010203,0.00013595,0.00010273,0.00013785,0.00010444,0.00010382,0.00013651,0.00010338,0.00013662,0.00013337,0.00013314,0.00009975,0.00009727,0.00013074,0.00009792,0.00009664,0.00012819,0.00009710
2433 SHARPE CAPITAL SHARPE CAPITAL $? ? ? $? 0% 0.0872,0.0825,0.0801,0.0853,0.0880,0.0885,0.0951,0.0948,0.0836,0.0736,0.0707,0.0722,0.0825,0.0806,0.0791,0.0644,0.0624,0.0560,0.0846,0.0586,0.0571,0.0350,0.0276,0.0352,0.0535,0.0446,0.0451,0.0454
2434 SHELLCOIN SHELLCOIN $? ? ? $? 0% 0.0172,0.0150,0.0149,0.0144,0.004640,0.004620,0.004682,0.0153,0.0151,0.0152,0.0162,0.0139,0.0173,0.004020,0.0137,0.0137,0.001357,0.001356,0.0131,0.0108,0.0104,0.008741,0.0102,0.009934,0.006940,0.007133,0.007926,0.007655
2435 SHLD SHLD $? ? 1,095,475* $? 0% 0.00004481,0.00096059,0.00086464,0.00019155
2436 SHILLING SHILLING $? ? 7,095,600* $? 0% 0.001938,0.001831,0.001847,0.001837,0.001796,0.004520,0.004490,0.004443,0.004431,0.002555,0.002193,0.001798,0.001451,0.001400,0.001131,0.001130,0.00098117,0.001009,0.001082,0.001106,0.001083,0.001076,0.001017,0.001031,0.00098242,0.00095568,0.00095457,0.00074822
2437 SHINECHAIN SHINECHAIN $? $0.000935 ? $410,693 -1.65% 0.001033,0.001024,0.001023,0.00097982,0.001026,0.00098779,0.001002,0.00098137,0.001000,0.00096741,0.00094373,0.00092837,0.001132,0.00095557,0.00089697,0.00089103,0.001115,0.001105,0.00098513,0.001071,0.001047,0.001013,0.00095063,0.00094511,0.00093880,0.00088355,0.00083116,0.00089870
2438 SHORTY SHORTY $? ? 100,000,000* $19 0% 0.007319,0.006412,0.006363,0.006637,0.006255,0.006537,0.005783,0.005480,0.006128,0.005785,0.005668,0.005571,0.005550,0.005402,0.005899,0.005482,0.005083,0.006060,0.005494,0.005641,0.005071,0.005139,0.004664,0.004922,0.004887,0.003621,0.004627,0.003814
2439 SHOW SHOW $? $0.000471 ? $4,307 16.35% 0.00047455,0.00052256,0.00040563,0.00049403,0.00049321,0.00043246,0.00049132,0.00041394,0.00039468,0.00036549,0.00056033,0.00046299,0.00050732,0.00041454,0.00045633,0.00040513,0.00040303,0.00035085,0.00041789,0.00044897,0.00043076,0.00050258,0.00050959,0.00039361,0.00036491,0.00043098,0.00044898,0.00058114
2440 SIGMACOIN SIGMACOIN $? $0.002156 ? $2,525 10.81% 0.003153,0.003184,0.003201,0.003172,0.004330,0.003774,0.003269,0.003294,0.003230,0.003043,0.003070,0.002351,0.002361,0.001876,0.002614,0.002589,0.002530,0.002576,0.002488,0.002341,0.002332,0.002156,0.002064,0.001939,0.001942,0.001920,0.002231,0.002018
2441 SIGNATUM SIGNATUM $? ? 107,972,766* $? 0% 0.00052157,0.00051803,0.00065798,0.00065555,0.00065001,0.00058289,0.00052832,0.00054349,0.00057292,0.00057756,0.00052848,0.00054317,0.00058277,0.00059966,0.00059528,0.00042340,0.00042676,0.00042479,0.00040235,0.00036350,0.00039868,0.00041862,0.00042516,0.00041624,0.00039894,0.00044798,0.00034155,0.00033250
2442 SIXELEVEN SIXELEVEN $? ? 463,739 $? 0% 0.0723,0.0803,0.0792,0.0846,0.0786,0.0809,0.0785,0.0787,0.0822,0.0759,0.0722,0.0723,0.0791,0.0682,0.0689,0.0509,0.0491,0.0446,0.0480,0.0472,0.0472,0.0478,0.0477,0.0557,0.0566,0.0525,0.0511,0.0493
2443 SJW SJW $? ? ? $? 0% 0.00019458,0.00013088,0.00012479,0.00010059,0.00009076,0.00010023,0.00010820,0.00012617,0.00010309,0.00014185,0.00014019,0.00013439,0.00012784,0.00012517,0.00012628,0.00012656,0.00012257,0.00012569,0.00010820,0.00010662,0.00005156,0.00004575,0.00005989,0.00005769,0.00009310,0.00009028,0.00004347,0.00003907
2444 SLEVIN SLEVIN $? ? 70,000,000* $? 0% 0.00044796,0.00037999,0.00044886,0.00044532,0.00038281,0.00037381,0.00037133,0.00037456,0.00037533,0.00037320,0.00037430,0.00037524,0.00037705,0.00038085,0.00038254,0.00044790,0.00044593,0.00044033,0.00037110,0.00051724,0.00052520,0.00046183,0.00047879,0.00049257,0.00049336,0.00047468,0.00057067,0.00057112
2445 SLIMCOIN SLIMCOIN $? ? 14,937,439 $? 0% 0.0328,0.0318,0.0316,0.0316,0.0330,0.0330,0.001452,0.001448,0.001419,0.001406,0.001380,0.001358,0.004202,0.004192,0.004201,0.004230,0.001244,0.001242,0.001253,0.00098858,0.00094232,0.00088180,0.00068967,0.00081234,0.00079712,0.00078313,0.00079257,0.00076475
2446 SLING SLING $? ? 1,074,095* $? 0% 0.0166,0.0107,0.0163,0.0161,0.0100,0.009703,0.009351,0.009345,0.0102,0.009506,0.009343,0.009230,0.001030,0.003274,0.003131,0.003699,0.003735,0.004079,0.003999,0.004371,0.006164,0.005350,0.005352,0.005222,0.005539,0.005385,0.005497,0.005175
2447 SLOTH SLOTH $? $4.51E-07 ? $1 55.66% 0.0000003885,0.0000004767,0.0000003896,0.0000004488,0.0000004895,0.0000005075,0.0000004510,0.0000004519,0.0000004084,0.0000004691,0.0000004419,0.0000004648,0.0000004254,0.0000004367,0.0000004362,0.0000002482,0.0000004216,0.0000004196,0.0000004222,0.0000004228,0.0000002383,0.0000004151,0.0000004024,0.0000003902,0.0000002863,0.0000004264,0.0000004488,0.0000004580
2448 SMOKE SMOKE $? ? 20,125,926 $? 0% 0.0363,0.0545,0.0519,0.0512,0.0324,0.0345,0.0339,0.0340,0.0419,0.0324,0.0324,0.0332,0.0336,0.0351,0.0331,0.0334,0.0418,0.0298,0.0284,0.0394,0.0373,0.0397,0.0392,0.0390,0.0389,0.0277,0.0274,0.0274
2449 SNAKEEYES SNAKEEYES $? ? ? $? 0% 0.004144,0.004173,0.004126,0.003985,0.003985,0.004031,0.004136,0.004167,0.004177,0.004212,0.004365,0.004346,0.004315,0.001617,0.004762,0.004451,0.004407,0.005860,0.005903,0.005876,0.004594,0.004577,0.004685,0.004731,0.006366,0.006668,0.006521,0.006493
2450 SNETWORK SNETWORK $? $0.0124 ? $9,038 2.9% 0.0246,0.0241,0.0246,0.0252,0.0221,0.0250,0.0229,0.0252,0.0246,0.0174,0.0156,0.0246,0.0168,0.0180,0.0128,0.0233,0.0188,0.0124,0.0124,0.0150,0.0119,0.0124,0.0118,0.0129,0.0119,0.0127,0.0136,0.0112
2451 SOARCOIN SOARCOIN $? ? 1,081,269,353 $1,714 0% 0.002020,0.001977,0.002686,0.002368,0.002522,0.003044,0.002412,0.002455,0.002144,0.002460,0.002358,0.002272,0.002099,0.001990,0.001692,0.001767,0.001726,0.001826,0.002551,0.002258,0.002225,0.002402,0.002396,0.002329,0.002244,0.002223,0.002219,0.002234
2452 SOCIALCOIN SOCIALCOIN $? ? 4,997,900 $28 0% 0.001625,0.001214,0.001409,0.001830,0.001856,0.001688,0.001337,0.001193,0.002003,0.002125,0.002066,0.001853,0.001342,0.001076,0.001056,0.001122,0.001020,0.001027,0.001462,0.001107,0.00078495,0.00096487,0.00095635,0.00093360,0.00093197,0.00094788,0.001122,0.001230
2453 SOLARFLARECOIN SOLARFLARECOIN $? ? 14,083,450 $? 0% 0.005209,0.005822,0.006653,0.006315,0.006468,0.005400,0.005235,0.005486,0.005292,0.004779,0.004930,0.004334,0.004062,0.004139,0.004539,0.003687,0.003218,0.003590,0.003235,0.003225,0.002871,0.002854,0.002730,0.002773,0.003196,0.003198,0.003126,0.002999
2454 SONGCOIN SONGCOIN $? ? 32,565,300 $29 0% 0.00012744,0.00020118,0.00012117,0.00007974,0.00012559,0.00012755,0.00012487,0.00012508,0.00012495,0.00012418,0.00012084,0.00012156,0.00007826,0.00007843,0.00008016,0.00007979,0.00011918,0.00011891,0.00011428,0.00006958,0.00007241,0.00007064,0.00006931,0.00006810,0.00006802,0.00006910,0.00009664,0.00009615
2455 SOONCOIN SOONCOIN $? ? 12,462,620* $? 0% 0.003413,0.003090,0.003076,0.002950,0.002909,0.002840,0.003140,0.003163,0.002912,0.002980,0.002926,0.002912,0.002921,0.002875,0.002654,0.002579,0.002568,0.002536,0.001991,0.001412,0.001648,0.001814,0.001835,0.001727,0.001714,0.001680,0.001671,0.001623
2456 SOVEREIGN HERO SOVEREIGN HERO $? ? 4,773 $? 0% 0.1471,0.0473,0.1295,0.0673,0.0103,0.1318,0.1322,0.1329,0.1334,0.1502,0.0363,0.0764,0.0749,0.1750,0.0437,0.1906,0.0881,0.0890,0.1910,0.1368,0.0573,0.0556,0.1169,0.0462,0.0994,0.0504,0.0819,0.0796
2457 SPACECOIN SPACECOIN $? ? 24,517,665 $? 0% 0.002823,0.003607,0.003615,0.004281,0.004111,0.004495,0.004004,0.004718,0.004723,0.004587,0.004287,0.004266,0.004261,0.004105,0.002555,0.003337,0.003331,0.003356,0.003386,0.002437,0.002389,0.002584,0.002562,0.003134,0.002959,0.002075,0.002092,0.002062
2458 SXDT SXDT $? ? 82,073,519 $? 0% 0.2428,0.2274,0.2288,0.2292,0.2271,0.2411,0.1802,0.1693,0.1704,0.2313,0.2268,0.2370,0.2328,0.3050,0.2294,0.2323,0.2323,0.2361,0.2240,0.2284,0.2274,0.2238,0.2195,0.1669,0.2351,0.2266,0.2289,0.2342
2459 SPEED MINING SERVICE SPEED MINING SERVICE $? ? 104,680 $? 0% 8.28,8.28,8.28,8.77,8.57,8.27,8.36,7.04,9.19,7.10,7.83,7.87,6.87,6.50,6.82,7.77,7.76,7.66,7.83,7.68,7.81,7.72,6.80,6.80,6.73,7.01,7.05,7.03
2460 SPHRE AIR SPHRE AIR $? $0.0344 ? $389 -10.81% 0.0291,0.0303,0.0301,0.0302,0.0306,0.0307,0.0322,0.0314,0.0311,0.0378,0.0369,0.0324,0.0327,0.0341,0.0350,0.0349,0.0403,0.0407,0.0477,0.0466,0.0446,0.0445,0.0383,0.0385,0.0388,0.0325,0.0323,0.0338
2461 SPORTSCOIN SPORTSCOIN $? ? ? $? 0% 0.001082,0.001070,0.001041,0.00095450,0.00090552,0.00082693,0.00078671,0.00078290,0.00080329,0.00050517,0.00080217,0.00058698,0.00056623,0.00076740,0.00084645,0.00079136,0.00078647,0.00068473,0.00054784,0.00054901,0.00056115,0.00067819,0.00067538,0.00054832,0.00052547,0.00055283,0.00045256,0.00044798
2462 SPOTS SPOTS $? ? 22,406,021 $1 0% 0.00048541,0.00045789,0.00047116,0.00042520,0.00046574,0.00047119,0.00046802,0.00037676,0.00059252,0.00041695,0.00029155,0.00028975,0.00032417,0.00031305,0.00023936,0.00030474,0.00026450,0.00025685,0.00023892,0.00023864,0.00020591,0.00020873,0.00021724,0.00020406,0.00024369,0.00020477,0.00020493,0.00022549
2463 SPREADCOIN SPREADCOIN $? ? 11,026,193 $571 0% 0.007924,0.007389,0.007419,0.006639,0.006608,0.006219,0.006392,0.006412,0.006484,0.006748,0.007171,0.007125,0.007073,0.006781,0.006622,0.006785,0.006029,0.006594,0.007405,0.007175,0.007095,0.006970,0.006931,0.006118,0.005849,0.005927,0.005608,0.006784
2464 SPROUTS SPROUTS $? ? 15,705,170,611,512* $? 0% 0.0000003089,0.0000003088,0.0000002804,0.0000003116,0.0000002848,0.0000002330,0.0000002664,0.0000002289,0.0000002306,0.0000002118,0.0000002234,0.0000002356,0.0000002291,0.0000002041,0.0000001890,0.0000002076,0.0000001798,0.0000002126,0.0000001977,0.0000002262,0.0000002285,0.0000002589,0.0000002417,0.0000002342,0.0000002404,0.0000002394,0.0000002401,0.0000002393
2465 SPROUTSEXTREME SPROUTSEXTREME $? ? 2,866,607,586* $? 0% 0.00008871,0.00008883,0.00009308,0.00009253,0.00009317,0.00009333,0.00009333,0.00008955,0.00009023,0.00009018,0.00009139,0.00009118,0.00009129,0.00009527,0.00009327,0.00009363,0.00009287,0.00009355,0.00007712,0.00007558,0.00007528,0.00007264,0.00007573,0.00007537,0.00006502,0.00006325,0.00006234,0.00006731
2466 STARCASH NETWORK STARCASH NETWORK $? ? 959,914* $? 0% 0.1125,0.0901,0.0928,0.0924,0.0929,0.0832,0.0771,0.0666,0.1190,0.0828,0.0805,0.0829,0.0817,0.0762,0.0754,0.0813,0.0821,0.1028,0.1029,0.1021,0.1074,0.1063,0.0763,0.0788,0.0788,0.0789,0.0760,0.1061
2467 STARCREDITS STARCREDITS $? ? 4,500,000 $? 0% 0.1215,0.0881,0.1028,0.0717,0.0679,0.3686,0.0849,0.0676,0.0646,0.0647,0.0644,0.0668,0.0668,0.0663,0.0663,0.0701,0.0753,0.0659,0.0655,0.0807,0.0523,0.0524,0.0583,0.0583,0.0602,0.0600,0.1175,0.0836
2468 STARTA STARTA $? ? 5,215,110 $? 0% 0.6022,0.6024,0.3596,0.4782,0.4314,0.3041,0.2853,0.2844,0.2722,0.2680,0.2706,0.2504,0.2936,0.3691,0.3641,0.3541,0.2458,0.2290,0.2349,0.2859,0.3264,0.3308,0.2959,0.1926,0.2171,0.2120,0.2114,0.2061
2469 STAC STAC $? ? 282,407,189 $? 0% 0.002555,0.002390,0.002238,0.002421,0.001990,0.001999,0.002670,0.002929,0.002517,0.002319,0.002287,0.002359,0.002358,0.002352,0.002586,0.002610,0.002648,0.002618,0.002521,0.002583,0.002577,0.002531,0.002659,0.003158,0.002720,0.002689,0.002972,0.003184
2470 STEPS STEPS $? ? 18,625,017* $3 0% 0.00071524,0.00072755,0.00071202,0.00070110,0.00070068,0.00051444,0.00051923,0.00070059,0.00051606,0.00064581,0.00064283,0.00045685,0.00038530,0.00047119,0.00047048,0.00046990,0.00046198,0.00032771,0.00044191,0.00044152,0.00044433,0.00028284,0.00022590,0.00020813,0.00021239,0.00023837,0.00016625,0.00019328
2471 STERLINGCOIN STERLINGCOIN $? ? 4,241,006 $? 0% 0.0285,0.0290,0.0311,0.0241,0.0238,0.0249,0.0255,0.0260,0.0260,0.0261,0.0258,0.0268,0.0313,0.0320,0.0280,0.0332,0.0330,0.0275,0.0329,0.0327,0.0270,0.0334,0.0377,0.0316,0.0340,0.0340,0.0335,0.0310
2472 STEX STEX $? $0.2407 ? $82 11.72% 0.0975,0.1753,0.2147,0.1749,0.2517,0.2267,0.2533,0.3071,0.2390,0.2360,0.2442,0.1200,0.1200,0.1240,0.1958,0.1200,0.1841,0.2597,0.2727,0.3300,0.5600,0.2121,0.2052,0.2170,0.2115,0.2722,0.3017,0.2250
2473 STIPEND STIPEND $? ? 9,643,329 $? 0% 0.2923,0.2632,0.2484,0.2644,0.2708,0.2501,0.2385,0.2396,0.2190,0.2263,0.2142,0.1919,0.2082,0.2095,0.2169,0.2068,0.2130,0.2443,0.2534,0.2580,0.3196,0.3038,0.2895,0.3118,0.3011,0.3266,0.3307,0.3647
2474 STOCKCHAIN STOCKCHAIN $? $0.00111 ? $58,747 -2.72% 0.001487,0.001406,0.001447,0.001578,0.001389,0.001379,0.001345,0.001534,0.001369,0.001321,0.001349,0.001478,0.001322,0.001334,0.001382,0.001502,0.001389,0.001324,0.001331,0.001397,0.001293,0.001272,0.001216,0.001255,0.001141,0.001148,0.001192,0.001122
2475 STORJCOIN X STORJCOIN X $? ? ? $? 0% 0.7573,0.7573,0.7560,0.7580,0.7647,0.7795,0.7842,0.7846,0.7798,0.7854,0.7801,0.7778,0.7834,0.7689,0.7835,0.7167,0.7727,0.7737,0.7819,0.7896,0.8351,0.8371,0.8358,0.8358,0.8313,0.8313,0.8174,0.8543
2476 STRESS STRESS $? ? 565,134,332 $? 0% 0.00035256,0.00035249,0.00036021,0.00029227,0.00029116,0.00036296,0.00036381,0.00036381,0.00025803,0.00019006,0.00018811,0.00019638,0.00013601,0.00013443,0.00026925,0.00026852,0.00013108,0.00019542,0.00019515,0.00019545,0.00019635,0.00019563,0.00019497,0.00019403,0.00013538,0.00007760,0.00012495,0.00015891
2477 STRIKEBITCLUB STRIKEBITCLUB $? ? ? $? 0% 0.00086073,0.00085800,0.00086190,0.00085449,0.00085523,0.00083871,0.00084370,0.00091865,0.001069,0.001051,0.001051,0.001066,0.00090440,0.001049,0.00097069,0.00097965,0.00091971,0.00094296,0.001064,0.001052,0.001046,0.001009,0.001010,0.001012,0.001016,0.001004,0.00087347,0.00087615
2478 SUGAR EXCHANGE SUGAR EXCHANGE $? ? 75,842,933 $? 0% 0.0935,0.0963,0.1126,0.1033,0.0893,0.0895,0.0918,0.0905,0.0929,0.0929,0.0902,0.0831,0.0796,0.0845,0.0797,0.0883,0.0878,0.0870,0.0871,0.0871,0.0875,0.0869,0.0883,0.0857,0.0852,0.0882,0.0662,0.0613
2479 SUPERCOIN SUPERCOIN $? ? 49,855,217 $? 0% 0.0173,0.0189,0.0185,0.0186,0.0169,0.0227,0.0162,0.0160,0.0135,0.0135,0.0134,0.0109,0.0110,0.0106,0.0103,0.009048,0.008909,0.008995,0.0112,0.0100,0.0101,0.009496,0.0112,0.009694,0.009556,0.009599,0.008663,0.009144
2480 SUPERIOR COIN SUPERIOR COIN $? $0.00009618 ? $88 46.26% 0.00011514,0.00013760,0.00010338,0.00010338,0.00010338,0.00010338,0.00011201,0.00011201,0.00010472,0.00010322,0.00010322,0.00010777,0.00010052,0.00010052,0.00013403,0.00010052,0.00010921,0.00010380,0.00010680,0.00008673,0.00009845,0.00008620,0.00006856,0.00009303,0.00006576,0.00006348,0.00006410,0.00012824
2481 SUPERNET SUPERNET $? ? 777,777 $? 0% 103,104,102,104,106,102,101,97.71,98.33,97.91,97.91,108,110,111,115,112,111,110,108,111,112,116,93.42,87.00,89.71,91.75,90.97,118
2482 SWAGBUCKS SWAGBUCKS $? ? 398,333 $51 0% 0.1393,0.1449,0.1436,0.1421,0.1388,0.1341,0.1335,0.1233,0.1232,0.1220,0.1209,0.1186,0.1097,0.1060,0.0954,0.0928,0.1019,0.1028,0.1062,0.0959,0.0943,0.0943,0.0970,0.0965,0.1009,0.1015,0.0999,0.1027
2483 SWING SWING $? ? 3,847,956 $? 0% 0.0112,0.0113,0.0126,0.0121,0.0121,0.0123,0.0153,0.0166,0.0153,0.0209,0.0196,0.0179,0.0200,0.0199,0.0169,0.0268,0.0239,0.0232,0.0233,0.0184,0.0110,0.0139,0.0117,0.0119,0.0128,0.0137,0.0131,0.0130
2484 SYDPAK SYDPAK $? ? 160,729* $? 0% 0.0535,0.0540,0.0583,0.0579,0.0511,0.0554,0.0546,0.0540,0.0547,0.0543,0.0546,0.0545,0.0563,0.0557,0.0556,0.0540,0.0538,0.0541,0.0538,0.0475,0.0381,0.0379,0.0386,0.0360,0.0372,0.0362,0.0312,0.0298
2485 SYNC SYNC $? ? ? $? 0% 771,760,760,262,503,508,504,497,776,786,777,778,780,780,934,922,951,921,925,925,925,659,669,674,669,674,674,674
2486 SYNERGY SYNERGY $? ? 4,215,142* $? 0% 0.0317,0.0289,0.0221,0.0222,0.0220,0.0202,0.0181,0.0170,0.0221,0.0172,0.0175,0.0176,0.0181,0.0175,0.0120,0.0127,0.0126,0.0141,0.0124,0.0137,0.0105,0.0106,0.0104,0.0152,0.0112,0.0109,0.0106,0.0107
2487 T-COIN T-COIN $? ? ? $? 0% 0.00007231,0.00007341,0.00007334,0.00014861,0.00014778,0.00007503,0.00014920,0.00007670,0.00007738,0.00007714,0.00007980,0.00008210,0.00008290,0.00016445,0.00016404,0.00008231,0.00008259,0.00008231,0.00008230,0.00007911,0.00007912,0.00007855,0.00008261,0.00008177,0.00008177,0.00008185,0.00008250,0.00008204
2488 TAGRCOIN TAGRCOIN $? ? 38,669,634* $0 0% 0.00047800,0.00049348,0.00057634,0.00057730,0.00057973,0.00058453,0.00050934,0.00044348,0.00032442,0.00038013,0.00037076,0.00032080,0.00032057,0.00027202,0.00033550,0.00033657,0.00033476,0.00040582,0.00040466,0.00040388,0.00040270,0.00040092,0.00038413,0.00025902,0.00025701,0.00029137,0.00020731,0.00022847
2489 TAO TAO $? ? 33,393,468 $? 0% 0.6029,0.5956,0.5875,0.5988,0.6149,0.6522,0.6583,0.4874,0.4981,0.4938,0.4952,0.4727,0.4728,0.4694,0.5129,0.5146,0.5217,0.5717,0.6866,0.5527,0.6429,0.6088,0.6487,0.6443,0.6217,0.7436,0.7384,0.7232
2490 TARGET COIN TARGET COIN $? ? 952,429,892 $? 0% 0.001347,0.001344,0.001346,0.002009,0.001340,0.001329,0.001945,0.001304,0.001949,0.001948,0.001975,0.001972,0.001981,0.001978,0.001988,0.001977,0.001981,0.001977,0.001969,0.001983,0.001981,0.002004,0.003333,0.004004,0.003334,0.003318,0.002661,0.002659
2491 TATTOOCOIN (STANDARD EDITION) TATTOOCOIN (STANDARD EDITION) $? ? 90,421,856* $? 0% 0.003993,0.003993,0.004142,0.004717,0.004205,0.004129,0.004076,0.004867,0.004859,0.004410,0.004397,0.005363,0.005106,0.005089,0.004951,0.004950,0.005115,0.005136,0.005205,0.007056,0.006046,0.006014,0.006798,0.006726,0.006748,0.006487,0.006685,0.006690
2492 TATTOOCOIN (LIMITED EDITION) TATTOOCOIN (LIMITED EDITION) $? ? ? $? 0% 1.25,1.28,1.28,1.26,1.27,1.27,1.33,1.19,1.16,1.66,0.8211,0.8238,1.70,0.8139,0.8127,0.8083,0.8302,0.7000,0.6675,1.15,1.13,1.14,1.25,0.8328,0.8130,1.40,0.8735,0.8694
2493 TEAMUP TEAMUP $? ? ? $15 0% 0.00006703,0.00006647,0.00006642,0.00006437,0.00006532,0.00006451,0.00012623,0.00013463,0.00006712,0.00013442,0.00013426,0.00013394,0.00013361,0.00013263,0.00013199,0.00006506,0.00006443,0.00006419,0.00006422,0.00006422,0.00004494,0.00004011,0.00004268,0.00003669,0.00003466,0.00003472,0.00003401,0.00003221
2494 TECHSHARES TECHSHARES $? $0.006961 ? $53 -2.2% 0.0220,0.0181,0.0194,0.0190,0.0187,0.0180,0.0151,0.0155,0.0158,0.0158,0.0158,0.0154,0.0156,0.0163,0.0133,0.0130,0.0130,0.007535,0.0140,0.009169,0.009295,0.009768,0.0115,0.0116,0.0114,0.007568,0.006410,0.006754
2495 TELLURION TELLURION $? ? ? $? 0% 0.00006648,0.00013275,0.00006621,0.00013527,0.00013463,0.00013423,0.00006721,0.00006713,0.00006697,0.00006632,0.00006514,0.00006499,0.00012973,0.00006454,0.00006443,0.00012669,0.00006411,0.00006423,0.00006422,0.00004513,0.00004283,0.00004234,0.00004268,0.00004162,0.00006864,0.00003424,0.00003446,0.00006485
2496 TERRANOVA TERRANOVA $? $0.0186 ? $152 -6.54% 0.0184,0.0185,0.0201,0.0201,0.0197,0.0197,0.0185,0.0194,0.0201,0.0175,0.0216,0.0196,0.0199,0.0193,0.0215,0.0215,0.0192,0.0211,0.0195,0.0192,0.0189,0.0207,0.0197,0.0205,0.0201,0.0182,0.0188,0.0180
2497 TESLACOILCOIN TESLACOILCOIN $? ? ? $? 0% 1.08,1.08,1.08,1.08,1.09,1.09,1.12,1.12,1.16,1.16,1.15,1.15,1.16,1.16,1.17,1.18,1.17,1.24,1.19,1.20,0.5030,1.22,1.22,1.21,1.21,1.17,1.19,1.25
2498 TESLACOIN TESLACOIN $? ? 77,625,411 $10 0% 0.004679,0.004684,0.004432,0.004681,0.004591,0.004241,0.004218,0.004307,0.004763,0.004270,0.004061,0.004056,0.004080,0.004195,0.004148,0.004564,0.004104,0.004175,0.004382,0.004826,0.004480,0.004317,0.004247,0.004109,0.004250,0.004049,0.004187,0.004255
2499 THE CYPHERFUNKS THE CYPHERFUNKS $? ? 48,747,519,945 $? 0% 0.0000030388,0.0000028487,0.0000028469,0.0000028091,0.0000028382,0.0000028103,0.0000027659,0.0000028127,0.0000027725,0.0000027226,0.0000027702,0.0000033288,0.0000027334,0.0000026800,0.0000028002,0.0000032754,0.0000029889,0.0000031073,0.0000033688,0.0000032454,0.0000027283,0.0000027328,0.0000027040,0.0000031706,0.0000016331,0.0000015858,0.0000016303,0.0000015952
2500 THE VEGAN INITIATIVE THE VEGAN INITIATIVE $? ? ? $? 0% 0.00040374,0.00040219,0.00052527,0.00052569,0.00052304,0.00052771,0.00039365,0.00039620,0.00019862,0.00033657,0.00026526,0.00032286,0.00022406,0.00012033,0.00011435,0.00015519,0.00016180,0.00012488,0.00012850,0.00012756,0.00012702,0.00017071,0.00012744,0.00012117,0.00012140,0.00011960,0.00015957,0.00010361
 Top Gainers
RankNamePrice% Chg
  • GNX GNX $0.0259 89.96%
  • LEND LEND $0.008428 14.79%
  • SAFE SAFE $1.15 13.77%
  • AIDOC AIDOC $0.005677 12.48%
  • UBTC UBTC $1.07 11.84%
  • SPC SPC $0.0107 8.67%
  • BCX BCX $0.003888 7.45%
  • MVC MVC $0.004965 7.06%
  • LEDU LEDU $0.003773 123.4%
  • RDC RDC $0.00000697 98.86%
  • NGOT NGOT $0.002487 69.09%
  • FREC FREC $0.000898 65.97%
  • GNX GNX $0.0259 64.92%
  • BEAT BEAT $0.001776 61.32%
  • JET JET $0.0237 50.14%
  • MCC MCC $0.014 49.2%
  • SAFE SAFE $1.15 62.15%
  • HOTC HOTC $0.003073 46.03%
  • IXT IXT $0.0646 37.61%
  • SPC SPC $0.0107 30.48%
  • GNX GNX $0.0259 28.56%
  • AIDOC AIDOC $0.005677 27.62%
  • BTX BTX $0.342 23.84%
  • BCX BCX $0.003888 23.44%
 Top Losers
RankNamePrice% Chg
  • FBTC FBTC $0.313 -23.26%
  • CZR CZR $0.004377 -19.38%
  • HOTC HOTC $0.003073 -7.38%
  • BOT BOT $0.0354 -6.94%
  • HLC HLC $0.0123 -6.87%
  • 1ST 1ST $0.0238 -6.29%
  • SDA SDA $0.005128 -6.18%
  • DDD DDD $0.0234 -4.74%
  • GOD GOD $2.24 -60.68%
  • AFC AFC $0.0351 -56.14%
  • KWH KWH $0.00008823 -34.98%
  • WC WC $0.7332 -34.85%
  • GER GER $0.000187 -31.69%
  • EGO EGO $0.000164 -28.31%
  • CST CST $0.0104 -28.25%
  • PUT PUT $0.0102 -25.86%
  • TCH TCH $0.000755 -95.2%
  • TEAM TEAM $0.004569 -81.05%
  • SIC SIC $0.000121 -44.16%
  • BTH BTH $0.0216 -41.16%
  • EPC EPC $0.002324 -40.64%
  • BTP BTP $0.1264 -39.6%
  • MOAC MOAC $0.4298 -33.45%
  • RHOC RHOC $0.0239 -29.72%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • FOAM FOAM $0.0295 -1.32% 5 Days Ago
  • Social Activity Token SAT $0.001228 -27.99% 6 Days Ago
  • Bitcoin Lightning BLTG $0.0139 4.78% 10 Days Ago
  • Machine Xchange Coin MXC $0.007534 -1.81% 10 Days Ago
  • QuadrantProtocol EQUAD $0.001247 9.32% 12 Days Ago
  • Online OIO $0.001776 -21.68% 13 Days Ago
  • nOS NOS $0.0367 -1.25% 16 Days Ago
  • BitNautic Token BTNT $0.004578 -6.07% 18 Days Ago
  • Blockchain Certified Data Token BCDT ? 0% 18 Days Ago
  • BEAT BEAT $0.001775 61.25% 19 Days Ago
Mobile Site
©     Allcmc.com