• Bitfinex-BTC 1.00% $7526.10 Vol:$94,275,083

    6350,6361,6610,6665,6742,6677,6700,7352,7353,7465,7441,7415,7327,7346,7431,7420,7400,7365,7470,7350,7249,7338,7350,7444,7432,7397,7433,7514,7526.10

  • Binance-BTC 1.28% $7529.99 Vol:$203,635,101

    6352,6372,6610,6660,6740,6676,6696,7355,7337,7460,7448,7404,7321,7348,7425,7424,7387,7370,7478,7352,7245,7337,7348,7445,7431,7398,7434,7518,7529.99

  • Bithumb-BTC 1.04% $7551.48 Vol:$10,426,696

    6355,6366,6552,6578,6632,6599,6595,7062,7172,7314,7285,7298,7250,7263,7298,7353,7366,7390,7467,7438,7308,7387,7402,7451,7438,7420,7449,7561,7551.48

  • ETH/Bitfinex 1.00% $463.63 Vol:$26,901,926

    448,455,474,475,480,473,468,504,502,504,498,489,475,478,482,468,460,455,464,453,445,464,459,467,465,461,464,464,463.63

  • OKEX-ETH -0.71% $464.18 Vol:$62,949,211

    448,455,473,474,480,473,469,503,501,503,498,489,474,478,482,468,460,455,464,452,445,464,459,467,464,462,464,464,464.18

  • OKEX-BCH 1.56% $810.17 Vol:$35,209,870

    723,726,771,799,806,787,791,854,863,873,869,858,816,818,835,817,807,776,797,781,747,774,773,798,795,785,792,808,810.17

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
2001 THECREED THECREED $? ? ? $? 0% 0.00022872,0.00030112,0.00030167,0.00029854,0.00030216,0.00028678,0.00021471,0.00022567,0.00029792,0.00030541,0.00021867,0.00020559,0.00018433,0.00019152,0.00019076,0.00018981,0.00019819,0.00013171,0.00025974,0.00013181,0.00013160,0.00019989,0.00018553,0.00018765,0.00024936,0.00024973,0.00021996,0.00022237
2002 THETA THETA $? $0.1372 ? $1,791,178 -1.44% 0.1297,0.1306,0.1406,0.1455,0.1460,0.1426,0.1411,0.1564,0.1593,0.1594,0.1576,0.1588,0.1507,0.1515,0.1512,0.1462,0.1419,0.1355,0.1370,0.1337,0.1276,0.1351,0.1337,0.1403,0.1382,0.1364,0.1357,0.1373
2003 TIDEX TOKEN TIDEX TOKEN $? ? 9,499,999 $? 0% 0.1858,0.1801,0.1758,0.1711,0.1749,0.1733,0.1722,0.1712,0.1670,0.1660,0.1649,0.1670,0.1671,0.1679,0.1596,0.1603,0.1600,0.1544,0.1591,0.1599,0.1626,0.1597,0.1629,0.1627,0.1629,0.1630,0.1613,0.1406
2004 TIES.DB TIES.DB $? ? 39,885,788* $? 0% 0.0825,0.0832,0.0836,0.0709,0.0848,0.0839,0.0836,0.0852,0.0861,0.0866,0.0604,0.0639,0.0642,0.0529,0.0625,0.0529,0.0530,0.0529,0.0527,0.0554,0.0527,0.0566,0.0517,0.0557,0.0556,0.0570,0.0337,0.0331
2005 TITANIUM BAR TITANIUM BAR $? ? 43,322,416 $? 0% 0.2167,0.2210,0.1987,0.2031,0.2010,0.1929,0.2014,0.1870,0.1886,0.1712,0.1847,0.1833,0.1682,0.1642,0.1659,0.0869,0.1001,0.1089,0.1340,0.0711,0.0296,0.0318,0.0306,0.0230,0.0246,0.0248,0.0247,0.0243
2006 TITANIUM BLOCKCHAIN TITANIUM BLOCKCHAIN $? ? ? $? 0% 0.003163,0.003034,0.003659,0.002677,0.003045,0.003074,0.003068,0.003133,0.002941,0.002937,0.002909,0.003212,0.003053,0.003040,0.003305,0.002973,0.002749,0.002813,0.003312,0.002978,0.002318,0.002884,0.002390,0.003014,0.0102,0.008485,0.007380,0.007343
2007 TODAYCOIN TODAYCOIN $? ? ? $2 0% 0.00038770,0.00039212,0.00039749,0.00040537,0.00040310,0.00037077,0.00031633,0.00031793,0.00032661,0.00033032,0.00032926,0.00032468,0.00032953,0.00033415,0.00033044,0.00033531,0.00033519,0.00033320,0.00038235,0.00038284,0.00037530,0.00031254,0.00039938,0.00040148,0.00036660,0.00037171,0.00037078,0.00037553
2008 TOKENSTARS TOKENSTARS $? $0.1185 ? $447,338 1.63% 0.1061,0.1145,0.1185,0.1172,0.1157,0.1141,0.1130,0.1187,0.1192,0.1216,0.1215,0.1188,0.1233,0.1235,0.1235,0.1194,0.1186,0.1169,0.1159,0.1153,0.1174,0.1138,0.1129,0.1166,0.1145,0.1128,0.1136,0.1182
2009 TOPAZ COIN TOPAZ COIN $? ? ? $? 0% 0.3647,0.2826,0.2973,0.2962,0.3039,0.3019,0.2969,0.2931,0.2872,0.2886,0.2803,0.2828,0.2809,0.2785,0.3664,0.3668,0.3680,0.3668,0.2870,0.2804,0.2740,0.2717,0.2621,0.2652,0.2562,0.2603,0.2656,0.2675
2010 TOPCOIN TOPCOIN $? ? ? $? 0% 0.00085455,0.00083219,0.00083408,0.00077864,0.00080577,0.00082563,0.00077774,0.00077231,0.00081799,0.00076492,0.00076658,0.00072303,0.00076303,0.00079188,0.00073602,0.00080714,0.00073332,0.00080511,0.00080580,0.00080335,0.00089486,0.00089400,0.00092571,0.00087727,0.00090682,0.00081860,0.00081180,0.00082320
2011 TORCOIN TORCOIN $? ? 316,179 $? 0% 0.0632,0.0691,0.0713,0.0712,0.0735,0.0757,0.0740,0.0734,0.0724,0.0728,0.0728,0.0728,0.0728,0.0722,0.0735,0.0696,0.0701,0.0989,0.1002,0.0999,0.1001,0.1008,0.0737,0.0757,0.0762,0.1060,0.0781,0.0763
2012 TRACTO TRACTO $? ? 26,914,905 $? 0% 0.1792,0.1765,0.1783,0.1659,0.1729,0.1630,0.1655,0.1594,0.1525,0.1428,0.1473,0.1632,0.1425,0.1378,0.1545,0.1505,0.1474,0.1472,0.1345,0.1393,0.1376,0.1323,0.1261,0.1607,0.1606,0.1180,0.1164,0.1184
2013 TRADE.IO TRADE.IO $? $0.3689 ? $68,629 4.34% 0.3573,0.3622,0.3741,0.3830,0.3972,0.3693,0.3495,0.3743,0.3709,0.3676,0.3652,0.3684,0.3498,0.3490,0.3533,0.3515,0.3608,0.3515,0.3502,0.3482,0.3403,0.3503,0.3464,0.3499,0.3609,0.3563,0.3592,0.3679
2014 TREASURE LAND COIN TREASURE LAND COIN $? ? 200,000,000* $? 0% 0.001794,0.001825,0.001841,0.001967,0.001920,0.001699,0.001699,0.001794,0.001791,0.001759,0.001791,0.001806,0.001790,0.001758,0.001820,0.001601,0.001570,0.001635,0.001635,0.001761,0.001795,0.001638,0.001670,0.001655,0.001626,0.001626,0.001629,0.001629
2015 TRIA TRIA $? ? 276,001 $? 0% 10.26,10.15,10.29,9.88,9.69,4.50,7.88,8.04,8.02,8.54,6.22,6.11,6.15,6.15,10.01,7.20,7.13,7.08,7.26,3.85,5.76,6.29,5.95,5.91,5.86,7.62,7.52,7.38
2016 TRIANGLES TRIANGLES $? ? 115,911 $? 0% 2.95,2.99,3.00,3.34,2.99,2.92,2.98,2.95,2.94,2.95,2.87,2.92,2.98,3.01,3.20,3.24,3.28,3.29,3.29,3.27,3.18,8.49,3.05,2.57,3.67,3.68,2.75,2.67
2017 TRICKYCOIN TRICKYCOIN $? ? ? $? 0% 0.006716,0.006799,0.006821,0.006590,0.006609,0.006666,0.006668,0.007244,0.006706,0.006623,0.006707,0.006943,0.006706,0.006393,0.006078,0.005031,0.005090,0.004181,0.005246,0.004083,0.004096,0.004026,0.004040,0.004086,0.004719,0.003320,0.003434,0.004820
2018 TRINITY TRINITY $? $0.0258 ? $7,209 -0.72% 0.0257,0.0261,0.0266,0.0269,0.0273,0.0282,0.0284,0.0303,0.0302,0.0298,0.0294,0.0290,0.0280,0.0282,0.0284,0.0278,0.0275,0.0267,0.0270,0.0257,0.0255,0.0259,0.0261,0.0259,0.0256,0.0256,0.0251,0.0257
2019 TRIPLE CHAIN TRIPLE CHAIN $? $0.005566 ? $7,717 -30% 0.006993,0.007004,0.007265,0.007322,0.0102,0.007341,0.0102,0.008065,0.008074,0.004473,0.0113,0.005265,0.0111,0.0112,0.005337,0.005258,0.005249,0.0112,0.005595,0.006109,0.004358,0.005356,0.007570,0.007735,0.005502,0.007100,0.007353,0.007661
2020 TRUEFLIP TRUEFLIP $? ? 6,247,267 $20 0% 0.6144,0.6069,0.6452,0.6397,0.5737,0.6526,0.6322,0.6126,0.6314,0.6496,0.6556,0.6288,0.6431,0.6382,0.6482,0.6429,0.6434,0.6434,0.6462,0.6331,0.6137,0.6203,0.6177,0.6241,0.6299,0.6318,0.6316,0.6466
2021 TTC PROTOCOL TTC PROTOCOL $? ? 125,000,000* $31 0% 0.0746,0.0755,0.0736,0.0771,0.0769,0.0797,0.0781,0.0807,0.0812,0.0820,0.1042,0.1074,0.0850,0.0858,0.0845,0.0911,0.0910,0.0912,0.0906,0.0887,0.0901,0.0909,0.0916,0.0876,0.0868,0.0884,0.0829,0.0841
2022 TURBOCOIN TURBOCOIN $? ? ? $1 0% 0.00006584,0.00006575,0.00006462,0.00006467,0.00006596,0.00006640,0.00006470,0.00006532,0.00006470,0.00006578,0.00006565,0.00006592,0.00006582,0.00006563,0.00006551,0.00006745,0.00006728,0.00006724,0.00006746,0.00006716,0.00006709,0.00006714,0.00006704,0.00006383,0.00006282,0.00006263,0.00007231,0.00007431
2023 TYROCOIN TYROCOIN $? ? ? $? 0% 0.0519,0.0519,0.0106,0.0104,0.0106,0.0108,0.0106,0.0106,0.0106,0.0106,0.0128,0.0128,0.0133,0.0141,0.0145,0.0128,0.0130,0.0131,0.0131,0.0350,0.008162,0.008175,0.001755,0.0161,0.0160,0.0159,0.0159,0.0161
2024 UCOIN UCOIN $? ? 2,689,812* $? 0% 0.0206,0.0218,0.008710,0.0205,0.0209,0.0213,0.008638,0.008590,0.0214,0.0212,0.0215,0.0137,0.0100,0.0183,0.0176,0.0180,0.0104,0.0102,0.0100,0.008165,0.0180,0.002337,0.002283,0.002302,0.002173,0.002182,0.002182,0.002182
2025 UGAIN UGAIN $? ? ? $? 0% 0.001450,0.001423,0.001392,0.001428,0.001448,0.001441,0.001493,0.001349,0.001443,0.001309,0.001304,0.001298,0.001285,0.002053,0.001320,0.001209,0.001176,0.001185,0.001189,0.001176,0.00097056,0.00085701,0.00085571,0.001149,0.00089322,0.00068532,0.00068737,0.00082115
2026 ULATECH ULATECH $? ? 213,187 $? 0% 0.0165,0.0164,0.0152,0.0149,0.0151,0.0155,0.0158,0.0144,0.0145,0.0151,0.0145,0.0146,0.0146,0.0145,0.0145,0.0147,0.0146,0.0146,0.0148,0.0152,0.0136,0.0129,0.0128,0.0120,0.0121,0.0115,0.0115,0.0113
2027 ULTIMATE SECURE CASH ULTIMATE SECURE CASH $? ? 10,343,113 $? 0% 0.0635,0.0638,0.0640,0.0638,0.0643,0.0637,0.0931,0.0921,0.0627,0.0822,0.0814,0.0821,0.0539,0.0557,0.0507,0.0700,0.0726,0.0561,0.0561,0.0553,0.0562,0.0569,0.0564,0.0543,0.0585,0.0540,0.0568,0.0600
2028 UNCOIN UNCOIN $? $0.001917 ? $14,325 -11.04% 0.001608,0.001755,0.002072,0.001705,0.001765,0.001997,0.002230,0.002275,0.002117,0.002191,0.002160,0.002298,0.002414,0.002371,0.002312,0.002239,0.002220,0.002254,0.002259,0.002361,0.002295,0.002235,0.002112,0.002069,0.002051,0.001883,0.001920,0.001915
2029 UNITY INGOT UNITY INGOT $? ? 202,000,000 $? 0% 0.0231,0.0227,0.0225,0.0230,0.0222,0.0134,0.0135,0.0178,0.0180,0.0173,0.0264,0.0273,0.0268,0.0205,0.0198,0.0195,0.0194,0.0246,0.0233,0.0241,0.0243,0.0239,0.0235,0.0241,0.0237,0.0238,0.0238,0.0238
2030 UNIVERSALROYA... UNIVERSALROYA... $? ? ? $11 0% 0.00026531,0.00026421,0.00026000,0.00026000,0.00026022,0.00026000,0.00027486,0.00026192,0.00025876,0.00025000,0.00023663,0.00026000,0.00029000,0.00031371,0.00032000,0.00022178,0.00022862,0.00022624,0.00022258,0.00023101,0.00025420,0.00025738,0.00022763,0.00027396,0.00027716,0.00029812,0.00022000,0.00015890
2031 UNREALCOIN UNREALCOIN $? ? 7,024,402 $? 0% 0.003557,0.004799,0.003787,0.003957,0.003902,0.003907,0.004773,0.004982,0.003752,0.003634,0.004426,0.004351,0.005864,0.006015,0.004289,0.004284,0.004031,0.003998,0.004002,0.005029,0.005551,0.005752,0.005786,0.004433,0.004515,0.005204,0.006449,0.005281
2032 UR UR $? ? ? $31 0% 0.00063448,0.00054954,0.00063026,0.00056696,0.00053414,0.00068024,0.00054602,0.00065412,0.00055324,0.00062076,0.00068646,0.00055625,0.00062422,0.00068961,0.00070118,0.00064040,0.00063547,0.00055219,0.00066750,0.00066435,0.00072800,0.00074776,0.00081260,0.00088080,0.00082916,0.00075023,0.00060493,0.00081457
2033 URO URO $? ? 1,207,310 $? 0% 0.0330,0.0331,0.0336,0.0303,0.0311,0.0307,0.0409,0.0302,0.0270,0.0271,0.0295,0.0296,0.0232,0.0235,0.0195,0.0172,0.0216,0.0214,0.0188,0.0131,0.0139,0.0223,0.0225,0.0226,0.0145,0.0147,0.0224,0.0218
2034 USDCOIN USDCOIN $? ? ? $2,563,256 0%
2035 USDE USDE $? ? 1,134,236,104 $1 0% 0.00006950,0.00007500,0.00006261,0.00006706,0.00008060,0.00007500,0.00006044,0.00006000,0.00006000,0.00006251,0.00006342,0.00006346,0.00006357,0.00006605,0.00007000,0.00007340,0.00007963,0.00008500,0.00007321,0.00007412,0.00007393,0.00007460,0.00007264,0.00014675,0.00014699,0.00007438,0.00007396,0.00005557
2036 VALORBIT VALORBIT $? ? 6,114,978,764 $? 0% 0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009254,0.00009308,0.00009713,0.00008392,0.00007264,0.00007450,0.00007537,0.00006502,0.00006591,0.00006683,0.00006663
2037 VALUE CHAIN VALUE CHAIN $? $0.034 ? $505,390 3.76% 0.0372,0.0351,0.0360,0.0357,0.0364,0.0372,0.0383,0.0384,0.0383,0.0357,0.0386,0.0367,0.0373,0.0350,0.0355,0.0345,0.0350,0.0349,0.0334,0.0337,0.0335,0.0270,0.0310,0.0328,0.0304,0.0295,0.0312,0.0340
2038 VAULT COIN VAULT COIN $? ? 30,385,540 $? 0% 0.00013141,0.00013130,0.00013198,0.00013208,0.00006579,0.00013590,0.00013733,0.00006795,0.00006809,0.00014840,0.00007421,0.00015054,0.00014899,0.00014925,0.00014785,0.00014729,0.00007435,0.00014861,0.00007441,0.00014875,0.00014903,0.00014668,0.00014690,0.00007423,0.00007349,0.00007453,0.00007395,0.00007418
2039 VECTOR VECTOR $? ? 17,462,801 $? 0% 0.001837,0.001895,0.001882,0.001787,0.001780,0.001975,0.002103,0.002104,0.002124,0.002258,0.002064,0.002066,0.002052,0.002057,0.002060,0.002356,0.002463,0.002558,0.002536,0.002713,0.002716,0.002751,0.002744,0.002709,0.002743,0.002740,0.002760,0.002688
2040 VEGASCOIN VEGASCOIN $? ? ? $? 0% 0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2041 VICTORIOUSCOIN VICTORIOUSCOIN $? ? ? $? 0% 0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2042 VIP TOKENS VIP TOKENS $? ? 83,450,403* $? 0% 0.00066540,0.00066374,0.00066248,0.00067561,0.00067655,0.00040310,0.00037480,0.00036793,0.00037356,0.00037253,0.00048833,0.00036811,0.00036730,0.00044511,0.00037961,0.00038190,0.00032661,0.00033032,0.00026563,0.00026341,0.00026424,0.00026064,0.00027071,0.00025020,0.00043815,0.00043702,0.00025003,0.00029750
2043 VIRTACOINPLUS VIRTACOINPLUS $? ? 10,928,643 $? 0% 0.003648,0.003787,0.003715,0.003724,0.003804,0.004302,0.004403,0.004370,0.005006,0.004757,0.004555,0.005367,0.004928,0.004287,0.004462,0.004814,0.004725,0.005123,0.005105,0.005130,0.004644,0.004664,0.004495,0.0136,0.004924,0.0140,0.0140,0.0143
2044 VIRTUALCOIN VIRTUALCOIN $? ? 10,064,287 $? 0% 0.0259,0.0260,0.0261,0.0262,0.0264,0.0264,0.0169,0.0170,0.0168,0.0168,0.0168,0.0168,0.0168,0.0189,0.0187,0.0179,0.0179,0.0173,0.0264,0.0273,0.0273,0.0188,0.0185,0.0180,0.0175,0.0172,0.0123,0.0122
2045 VOYACOIN VOYACOIN $? ? ? $? 0% 0.6796,0.6768,0.6698,0.6450,0.6476,0.6456,0.6144,0.6214,0.6252,0.5466,0.5956,0.5466,0.5386,0.6713,0.6762,0.6906,0.4774,0.4957,0.4599,0.4526,0.4342,0.4709,0.4704,0.4624,0.3885,0.4473,0.4410,0.4463
2046 VPNCOIN VPNCOIN $? ? 400,339,746* $? 0% 0.002418,0.002705,0.002751,0.002820,0.002817,0.002824,0.002816,0.002811,0.002809,0.002806,0.002807,0.002495,0.002613,0.002627,0.002627,0.002643,0.002658,0.002658,0.002658,0.002673,0.002673,0.002677,0.002671,0.002681,0.002672,0.002674,0.002640,0.002670
2047 VSLICE VSLICE $? ? 33,390,496 $305 0% 0.0640,0.0623,0.0618,0.0617,0.0619,0.0619,0.0636,0.0656,0.0663,0.0648,0.0661,0.0727,0.0705,0.0716,0.0766,0.0711,0.0654,0.0638,0.0662,0.0661,0.0657,0.0662,0.0646,0.0653,0.0654,0.0706,0.0703,0.0659
2048 VSYNC VSYNC $? ? 107,135,045 $? 0% 0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2049 VTCOIN VTCOIN $? $0.0191 ? $9,669 -5.06% 0.0194,0.0205,0.0193,0.0203,0.0203,0.0200,0.0196,0.0201,0.0215,0.0203,0.0219,0.0215,0.0216,0.0211,0.0193,0.0204,0.0185,0.0199,0.0190,0.0196,0.0192,0.0192,0.0192,0.0201,0.0193,0.0191,0.0192,0.0191
2050 VTORRENT VTORRENT $? ? 11,604,722 $86,139 0% 0.0506,0.0528,0.0528,0.0567,0.0591,0.0604,0.0571,0.0580,0.0585,0.0587,0.0567,0.0551,0.0560,0.0580,0.0598,0.0576,0.0722,0.0768,0.0875,0.0815,0.0836,0.1309,0.0967,0.0901,0.0928,0.1153,0.0986,0.1001
2051 W3COIN W3COIN $? $0.000432 ? $3,484 40.62% 0.00032082,0.00032994,0.00033213,0.00018610,0.00029439,0.00025096,0.00028157,0.00028072,0.00027199,0.00030932,0.00038515,0.00033413,0.00033477,0.00033070,0.00037427,0.00033387,0.00033684,0.00033228,0.00036347,0.00032032,0.00043036,0.00043577,0.00039302,0.00040726,0.00042627,0.00039488,0.00046354,0.00035372
2052 WA SPACE WA SPACE $? ? ? $? 0% 0.0108,0.0107,0.0109,0.0109,0.0111,0.0110,0.0102,0.009936,0.009224,0.009327,0.009432,0.009440,0.009432,0.009599,0.009748,0.009759,0.009716,0.009607,0.009603,0.0102,0.0102,0.0125,0.0126,0.0128,0.0127,0.0128,0.0146,0.0146
2053 WANDX WANDX $? ? 12,244,135 $287 0% 0.0599,0.0597,0.0714,0.0650,0.0664,0.0783,0.0810,0.0804,0.0875,0.0830,0.0913,0.0867,0.0831,0.0801,0.0812,0.0857,0.0844,0.0837,0.0972,0.0996,0.0978,0.1016,0.0991,0.1015,0.0995,0.0887,0.1010,0.1013
2054 WARP WARP $? ? 1,095,224* $? 0% 0.0687,0.0686,0.0693,0.0689,0.0672,0.0681,0.0493,0.0602,0.0603,0.0380,0.0381,0.0374,0.0417,0.0426,0.0464,0.0365,0.0369,0.0354,0.0252,0.0251,0.0373,0.0374,0.0337,0.0315,0.0450,0.0451,0.0439,0.0328
2055 WAWLLET WAWLLET $? ? 3,630,267 $4 0% 0.0731,0.0489,0.0482,0.0531,0.0502,0.0798,0.0790,0.0518,0.0795,0.0663,0.0650,0.0649,0.0588,0.0749,0.0593,0.0607,0.0636,0.0632,0.0860,0.0553,0.0585,0.0589,0.0547,0.0584,0.0579,0.0591,0.0577,0.0580
2056 WAX WAX $? $0.4882 ? $7,233,041 -6.07% 0.4809,0.5368,0.5777,0.4422,0.5365,0.5097,0.5420,0.5198,0.5633,0.5595,0.5275,0.5076,0.5049,0.4992,0.4879,0.4790,0.5005,0.4833,0.4849,0.4940,0.5043,0.5313,0.5219,0.5213,0.5189,0.4719,0.4727,0.4853
2057 WAYGUIDE WAYGUIDE $? ? 100,040,708* $? 0% 0.003445,0.004620,0.004595,0.004406,0.004384,0.004477,0.002867,0.003638,0.003588,0.002645,0.002666,0.003274,0.003269,0.003436,0.003033,0.002487,0.002491,0.002004,0.001909,0.001982,0.002005,0.002084,0.001967,0.002049,0.001968,0.002031,0.002026,0.002039
2058 WEARECHAIN WEARECHAIN $? $0.002965 ? $27,817 -30.98% 0.003628,0.004084,0.004179,0.004246,0.003826,0.002962,0.004201,0.003817,0.004189,0.003995,0.004137,0.004326,0.004301,0.004493,0.005048,0.004103,0.004208,0.004020,0.004261,0.004313,0.004214,0.004011,0.004334,0.004340,0.004341,0.004407,0.003418,0.003063
2059 WEPOWER NETWORK WEPOWER NETWORK $? $0.0421 ? $371,618 -1.68% 0.0402,0.0402,0.0417,0.0420,0.0429,0.0416,0.0419,0.0454,0.0464,0.0466,0.0471,0.0466,0.0436,0.0437,0.0449,0.0470,0.0474,0.0490,0.0468,0.0417,0.0394,0.0423,0.0425,0.0428,0.0421,0.0422,0.0419,0.0422
2060 WEXCOIN WEXCOIN $? ? 272,312* $? 0% 0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2061 WI COIN WI COIN $? ? ? $? 0% 0.00067250,0.00066451,0.00066601,0.00066882,0.00068118,0.00061645,0.00061034,0.00059009,0.00059597,0.00059482,0.00058670,0.00059878,0.00058599,0.00059490,0.00052100,0.00052566,0.00054360,0.00068073,0.00068092,0.00066578,0.001133,0.00059701,0.00058915,0.00066874,0.00066939,0.00059380,0.00059625,0.00059162
2062 WINK WINK $? ? ? $? 0% 0.00060595,0.00053904,0.00060590,0.00033270,0.00033187,0.00039749,0.00040537,0.00040593,0.00047028,0.00041571,0.00036554,0.00036727,0.00035530,0.00035509,0.00037950,0.00038152,0.00039639,0.00039844,0.00032468,0.00032580,0.00046060,0.00031921,0.00025439,0.00033281,0.00033658,0.00036660,0.00036701,0.00037300
2063 WKC WKC $? ? ? $8 0% 0.2786,0.2772,0.2764,0.2776,0.2771,0.2764,0.2797,0.3270,0.2503,0.2502,0.2473,0.2468,0.2471,0.3276,0.3270,0.2732,0.2679,0.2659,0.2649,0.2642,0.2687,0.2676,0.2650,0.2675,0.2653,0.2625,0.2627,0.2512
2064 WMCOIN WMCOIN $? ? 11,527,489* $? 0% 0.0150,0.0114,0.0119,0.0118,0.0119,0.0120,0.0142,0.0142,0.0140,0.0135,0.0129,0.0120,0.0119,0.0122,0.0123,0.0178,0.0149,0.0135,0.009572,0.009708,0.008995,0.007630,0.007577,0.007663,0.006843,0.006790,0.0111,0.007958
2065 WOODCOIN WOODCOIN $? ? 8,035,193 $? 0% 0.1422,0.1433,0.1474,0.1466,0.1494,0.1496,0.1634,0.1692,0.1657,0.1606,0.1637,0.1640,0.1642,0.1658,0.1696,0.1710,0.1724,0.1604,0.1625,0.1590,0.1538,0.1533,0.1521,0.1533,0.1538,0.1639,0.1683,0.1759
2066 X2 X2 $? ? ? $? 0% 0.00019505,0.00019641,0.00019186,0.00019385,0.00020146,0.00018393,0.00018313,0.00018406,0.00018365,0.00012730,0.00019597,0.00019922,0.00019756,0.00019818,0.00012987,0.00013032,0.00019772,0.00013366,0.00019740,0.00019989,0.00019542,0.00013210,0.00013313,0.00013383,0.00014868,0.00014831,0.00014825,0.00007349
2067 XAUCOIN XAUCOIN $? $0.0173 ? $4 2.11% 0.0248,0.0259,0.0261,0.0222,0.0237,0.0233,0.0232,0.0226,0.0198,0.0151,0.0153,0.0232,0.0186,0.0183,0.0185,0.0188,0.0189,0.0187,0.0192,0.0189,0.0180,0.0240,0.0272,0.0274,0.0170,0.0169,0.0170,0.0173
2068 XCURRENCY XCURRENCY $? ? 5,877,054* $? 0% 1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
2069 XDE II XDE II $? ? ? $? 0% 2.78,2.70,2.59,2.65,2.66,2.70,3.01,2.87,2.43,2.37,2.74,2.45,2.26,2.02,2.08,2.03,1.76,1.59,1.60,1.54,1.37,1.53,1.52,1.53,1.59,1.61,1.49,1.79
2070 XENIXCOIN XENIXCOIN $? ? 10,100 $? 0% 0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
2071 XIAOMICOIN XIAOMICOIN $? ? 406,141,855* $? 0% 0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2072 XIOS XIOS $? ? 2,149,688 $? 0% 0.0437,0.0437,0.0442,0.0385,0.0374,0.0372,0.0344,0.0411,0.0789,0.0364,0.0352,0.0351,0.0422,0.0377,0.0380,0.0350,0.0348,0.007638,0.0188,0.0330,0.0220,0.0329,0.0333,0.0228,0.0220,0.0215,0.0213,0.0178
2073 XONECOIN XONECOIN $? ? 420,000* $? 0% 0.0732,0.0741,0.0749,0.0751,0.0763,0.0758,0.0763,0.0743,0.0732,0.0432,0.0427,0.0423,0.0441,0.0439,0.0421,0.0406,0.0417,0.0367,0.0359,0.0353,0.0374,0.0372,0.0344,0.0182,0.0321,0.0336,0.0198,0.0182
2074 XTD COIN XTD COIN $? ? ? $? 0% 0.00006238,0.00006254,0.00006263,0.00006284,0.00006347,0.00006365,0.00006362,0.00006376,0.00006605,0.00006673,0.00006740,0.00013363,0.00006714,0.00007351,0.00007345,0.00007465,0.00007432,0.00007434,0.00007349,0.00014678,0.00007421,0.00014835,0.00007408,0.00007373,0.00007461,0.00007358,0.00007231,0.00007341
2075 YACOIN YACOIN $? ? 121,719,152 $? 0% 0.00079273,0.00078192,0.00079087,0.00080196,0.00079477,0.00078669,0.00092524,0.00091759,0.00087997,0.00087981,0.00094115,0.00093854,0.00092640,0.00089214,0.00089329,0.00089559,0.00088489,0.00087630,0.00093188,0.00094243,0.001100,0.001101,0.001041,0.001038,0.001025,0.001038,0.001037,0.001041
2076 YASHCOIN YASHCOIN $? ? 10,000,305* $? 0% 0.1316,0.1317,0.1330,0.1337,0.1339,0.1368,0.1376,0.1346,0.1334,0.1316,0.1322,0.1323,0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472
2077 YENTEN YENTEN $? $0.005906 ? $142 -34.47% 0.009507,0.0105,0.009597,0.007732,0.006885,0.009847,0.006976,0.007204,0.007486,0.007526,0.008991,0.007734,0.009146,0.007926,0.007421,0.006356,0.0123,0.006336,0.0129,0.008561,0.008856,0.009331,0.008983,0.009075,0.007389,0.007611,0.007548,0.006946
2078 YESCOIN YESCOIN $? ? ? $? 0% 0.00008620,0.00008620,0.00009180,0.00008769,0.00008257,0.00008341,0.00007558,0.00007624,0.00007542,0.00007264,0.00007500,0.00007537,0.00007717,0.00007692,0.00007563,0.00007610,0.00006770,0.00006580,0.00006654,0.00006637,0.00006625,0.00006756,0.00006765,0.00006718,0.00006132,0.00006591,0.00006683,0.00006663
2079 YIIA COIN YIIA COIN $? ? ? $? 0% 0.005173,0.005491,0.0135,0.006474,0.006444,0.006399,0.006399,0.006383,0.006532,0.006601,0.006391,0.006241,0.009190,0.009190,0.009208,0.0757,0.0148,0.0149,0.0226,0.0153,0.0148,0.0148,0.0153,0.0894,0.0157,0.006438,0.002735,0.001815
2080 YOULIVE COIN YOULIVE COIN $? $0.001364 ? $189,358 4.69% 0.001283,0.001304,0.001280,0.001338,0.001340,0.001331,0.001340,0.001463,0.001526,0.001555,0.001532,0.001512,0.001483,0.001432,0.001439,0.001414,0.001422,0.001289,0.001286,0.001407,0.001336,0.001326,0.001349,0.001323,0.001322,0.001326,0.001349,0.001358
2081 YUANCOIN YUANCOIN $? ? 5,250,000 $? 0% 0.1281,0.1299,0.1339,0.1342,0.1609,0.1495,0.1561,0.1468,0.1383,0.1322,0.1399,0.1438,0.1535,0.1503,0.1494,0.1522,0.1420,0.1414,0.1444,0.1513,0.1501,0.1630,0.1396,0.1342,0.1286,0.1336,0.1394,0.1327
2082 ZB BLOCKCHAIN ZB BLOCKCHAIN $? $0.7259 ? $27,688,314 -1.32% 0.7043,0.7084,0.7208,0.7197,0.7250,0.7157,0.7192,0.7288,0.7367,0.7385,0.7398,0.7274,0.7093,0.7146,0.7264,0.7190,0.7230,0.7251,0.7352,0.7493,0.7272,0.7411,0.7424,0.7386,0.7372,0.7253,0.7266,0.7265
2083 ZCASH GOLD ZCASH GOLD $? ? 2,007,615 $? 0% 0.0916,0.0937,0.0933,0.0944,0.1022,0.1077,0.1153,0.1139,0.1132,0.1131,0.1270,0.1216,0.1065,0.1061,0.1279,0.1095,0.1056,0.1114,0.1233,0.1221,0.1303,0.1229,0.1234,0.1040,0.1267,0.1278,0.1349,0.1035
2084 ZENNIES ZENNIES $? ? 1,000,812,836* $? 0% 0.00065906,0.00066830,0.00065800,0.00059604,0.00059968,0.00058625,0.00045890,0.00045150,0.00046262,0.00050532,0.00037999,0.00038305,0.00043899,0.00043785,0.00043815,0.00043537,0.00043639,0.00037459,0.00037504,0.00037689,0.00038051,0.00038168,0.00040411,0.00046712,0.00051381,0.00044729,0.00037161,0.00044434
2085 ZETAMICRON ZETAMICRON $? ? 600,344,291* $? 0% 0.00006746,0.00006383,0.00006397,0.00006333,0.00012825,0.00006362,0.00006380,0.00006230,0.00006189,0.00006187,0.00006249,0.00006282,0.00006238,0.00006254,0.00006347,0.00006365,0.00006740,0.00007465,0.00007432,0.00007427,0.00007339,0.00007421,0.00014817,0.00007373,0.00007231,0.00007334,0.00007422,0.00007431
2086 ZIBER ZIBER $? $0.00094 ? $106 18.99% 0.001060,0.00088000,0.001070,0.001070,0.001070,0.00086000,0.00081000,0.001060,0.001060,0.001060,0.00082000,0.001010,0.001010,0.001010,0.00098000,0.00096000,0.00096000,0.001000,0.001000,0.001000,0.001000,0.00096000,0.00094000,0.00079000,0.00096000,0.00070000,0.00094000,0.00094000
2087 ZILBERCOIN ZILBERCOIN $? ? 8,750,209* $? 0% 0.0668,0.0718,0.0758,0.0652,0.0770,0.0854,0.0729,0.0703,0.0766,0.0773,0.0652,0.0628,0.0602,0.0619,0.0585,0.0708,0.0755,0.0655,0.0774,0.0703,0.0660,0.0599,0.0638,0.0551,0.0539,0.0548,0.0592,0.0248
2088 ZILLA ZILLA $? $0.0957 ? $62,833 0.85% 0.0938,0.0954,0.1021,0.1011,0.1036,0.1007,0.1031,0.1152,0.1166,0.1149,0.1138,0.1111,0.1076,0.1049,0.1010,0.0987,0.0955,0.0953,0.0951,0.0933,0.0916,0.0938,0.0933,0.0956,0.0950,0.0938,0.0944,0.0955
2089 ZONECOIN ZONECOIN $? ? 2,581,970 $? 0% 0.006029,0.006148,0.005588,0.005249,0.003847,0.004158,0.004412,0.004286,0.004350,0.004664,0.004378,0.004069,0.004354,0.004370,0.004376,0.004659,0.004671,0.005132,0.005138,0.005027,0.005225,0.004849,0.005668,0.004867,0.004916,0.004924,0.006768,0.006761
2090 ZSECOIN ZSECOIN $? $0.004521 ? $63 3.49% 0.004394,0.004590,0.004599,0.004806,0.004809,0.004782,0.004629,0.004818,0.004976,0.004853,0.004836,0.004906,0.004812,0.004624,0.004670,0.004614,0.004612,0.004528,0.004449,0.004431,0.004338,0.004447,0.004364,0.004390,0.004295,0.004380,0.004331,0.004521
2091 ZURCOIN ZURCOIN $? ? 87,653,034 $2 0% 0.00094595,0.001151,0.001350,0.001343,0.001344,0.001341,0.001323,0.001211,0.001212,0.001213,0.001208,0.001176,0.001126,0.001182,0.001186,0.00082779,0.00092468,0.00094243,0.00093425,0.00093678,0.001028,0.001044,0.001171,0.001090,0.001174,0.001040,0.001035,0.001115
 Top Gainers
RankNamePrice% Chg
  • REP REP $187 324.66%
  • GSR GSR $0.8137 125.51%
  • CXT CXT $0.00506 66.69%
  • HSR HSR $9 55.61%
  • ABAO ABAO $0.00184 48%
  • TRTT TRTT $0.037 38.88%
  • air air $0.005775 38.32%
  • BIGUP BIGUP $0.000299 34.64%
  • HSR HSR $9 81.63%
  • MOAC MOAC $5.98 60.99%
  • HBT HBT $0.3175 46.57%
  • XWC XWC $0.1548 42.96%
  • FOTA FOTA $0.032 37.15%
  • SNET SNET $0.0311 35.19%
  • PRO PRO $0.6782 34.76%
  • IGNIS IGNIS $0.0778 34.09%
 Top Losers
RankNamePrice% Chg
  • IFC IFC $0.00007789 -47.94%
  • HCC HCC $0.003655 -26.31%
  • SIC SIC $0.000451 -14.18%
  • day day $1.34 -7.02%
  • GOOC GOOC $0.005118 -6.9%
  • ATN ATN $0.2226 -4.14%
  • RUFF RUFF $0.0504 -3.71%
  • AMM AMM $0.0902 -3.6%
  • BIFI BIFI $0.003901 -73.23%
  • LIFE LIFE $0.00007535 -49.59%
  • Newos Newos $0.0197 -48.09%
  • bas bas $0.001863 -43.25%
  • CTX CTX $0.004721 -31.62%
  • WAC WAC $0.002966 -30.97%
  • PXC PXC $0.001426 -27.29%
  • GTO GTO $0.216 -23.61%
  • BIFI BIFI $0.003901 -82.12%
  • RCT RCT $0.0249 -57.56%
  • BCD BCD $3.73 -53.56%
  • BIT BIT $0.0778 -47.23%
  • IFC IFC $0.00007789 -38.69%
  • CEO CEO $3.77 -31.21%
  • HCC HCC $0.003655 -27.25%
  • JRC JRC $0.0102 -27%
 News
  • 07-21-201808:30

    Crypto Trading 101: Bull and Bear Flags (And What They Mean for Price) View

  • 07-21-201803:35

    Crypto Exchange Coinbase Forms Political Action Committee View

  • 07-20-201822:04

    Who's In Control of Tezos? That Answer Is About to Change View

  • 07-20-201821:00

    Malta Says Crypto Rules Aren't Yet In Force Amid 'Blockchain Island' Hype View

  • 07-20-201821:00

    Malta Says Crypto Rules Aren't Yet In Force View

  • 07-20-201819:00

    Huobi Launches Service to Build Crypto Exchanges in the Cloud View

  • 07-20-201818:00

    CoinMarketCap Announces Changes to Counter Fake Volume Concerns View

  • 07-20-201817:00

    $8K In Reach? 4 Barriers Await Emboldened Bitcoin Bulls View

  • 07-20-201816:30

    India's Supreme Court Pushes Crypto Banking Ban Hearing to September View

  • 07-20-201815:30

    South Korea's Finance Watchdog Is Forming a Crypto Division View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • DIPNET DPN $0.006095 -6.08% 2 Days Ago
  • News Token NEWOS $0.0197 -48.09% 2 Days Ago
  • UTour  coin UTO $0.2599 6.46% 2 Days Ago
  • Kryll KRL $0.0812 2.24% 3 Days Ago
  • Elysian ELY $0.0276 8.38% 3 Days Ago
  • LemoChain LEMO $0.0915 -0.63% 3 Days Ago
  • ContentBox BOX $0.0348 -2.19% 3 Days Ago
  • Jury.Online T... JOT $0.2212 -15.92% 3 Days Ago
  • Deep Health Token DHT $0.001019 -10.25% 4 Days Ago
  • VITE VITE $0.095 -0.34% 5 Days Ago
Mobile Site
©     Allcmc.com