• Bitfinex-BTC -1.00% $6088.50 Vol:$123,149,785

    6502,6510,6472,6516,6396,6431,6420,6731,6718,6687,6763,6717,6629,6621,6615,6752,6756,6728,6704,6717,6620,6316,6213,6116,6047,6108,6126,6120,6088.50

  • Binance-BTC -0.52% $6074.43 Vol:$164,935,839

    6507,6517,6479,6515,6380,6425,6419,6717,6719,6686,6770,6713,6634,6623,6603,6752,6755,6728,6704,6717,6616,6302,6206,6121,6042,6105,6124,6117,6074.43

  • Bithumb-BTC -0.60% $6238.93 Vol:$14,433,358

    6595,6600,6548,6597,6487,6486,6485,6745,6751,6713,6763,6713,6389,6484,6505,6679,6748,6705,6693,6731,6697,6447,6355,6306,6201,6269,6275,6272,6238.93

  • ETH/Bitfinex 0.00% $465.05 Vol:$56,948,243

    498,501,498,501,488,493,494,519,520,516,541,532,527,524,522,536,537,527,522,525,508,476,477,469,460,470,473,471,465.05

  • OKEX-ETH -0.61% $465.79 Vol:$84,350,047

    499,501,498,501,488,494,494,518,519,516,540,532,525,524,522,536,536,527,522,525,508,476,476,469,460,470,473,471,465.79

  • OKEX-BCH -1.59% $740.14 Vol:$40,550,115

    849,853,849,849,832,833,833,890,887,876,910,892,877,875,869,889,895,873,868,873,841,790,779,765,741,749,755,748,740.14

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1901 USDCOIN USDCOIN $? ? ? $2,438,679 0%
1902 UNITED TRADERS TOKEN UNITED TRADERS TOKEN $? $0.249 ? $417 -13.17% 0.2035,0.2100,0.2022,0.2001,0.2487,0.1974,0.1486,0.1488,0.1985,0.1477,0.1812,0.1886,0.1718,0.1801,0.1793,0.2273,0.2326,0.2502,0.2629,0.2655,0.2592,0.2411,0.2811,0.2631,0.2581,0.2659,0.2531,0.2496
1903 VALORBIT VALORBIT $? ? 6,114,978,764 $? 0% 0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009254,0.00009308,0.00009713,0.00008392,0.00007264,0.00007450,0.00007537,0.00006502
1904 VALUE CHAIN VALUE CHAIN $? $0.0461 ? $272,017 -6.19% 0.0393,0.0403,0.0294,0.0436,0.0395,0.0430,0.0423,0.0432,0.0446,0.0438,0.0432,0.0467,0.0520,0.0529,0.0554,0.0504,0.0523,0.0471,0.0542,0.0530,0.0496,0.0507,0.0482,0.0465,0.0467,0.0446,0.0450,0.0481
1905 VAULT COIN VAULT COIN $? ? 30,385,540 $? 0% 0.00021245,0.00020403,0.00013340,0.00013313,0.00013549,0.00013583,0.00013527,0.00013410,0.00020207,0.00020015,0.00013286,0.00006900,0.00006955,0.00013900,0.00013973,0.00014086,0.00014012,0.00006930,0.00014016,0.00014000,0.00013860,0.00013921,0.00013703,0.00013260,0.00013134,0.00013035,0.00012827,0.00012917
1906 VECTOR VECTOR $? ? 17,446,598 $? 0% 0.001497,0.001535,0.001782,0.001624,0.001617,0.001506,0.001509,0.001503,0.001593,0.001320,0.001354,0.001366,0.001391,0.001219,0.001144,0.001302,0.001140,0.001115,0.001316,0.001163,0.001113,0.001104,0.001142,0.001198,0.001195,0.001192,0.001216,0.001218
1907 VEGASCOIN VEGASCOIN $? ? ? $? 0% 0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
1908 VELTOR VELTOR $? ? 554,855 $2 0% 0.0577,0.0567,0.0574,0.0564,0.0551,0.0563,0.0563,0.0566,0.0559,0.0735,0.0582,0.0580,0.0582,0.0575,0.0573,0.0572,0.0584,0.0583,0.0578,0.0580,0.0573,0.0547,0.0538,0.0531,0.0524,0.0528,0.0528,0.0529
1909 VERIFY VERIFY $? ? 13,508,864 $95 0% 0.1209,0.1182,0.1154,0.1116,0.0956,0.0782,0.0609,0.0793,0.0847,0.0853,0.0970,0.1126,0.0949,0.1007,0.1083,0.1047,0.1039,0.1048,0.0312,0.1112,0.0817,0.1096,0.1147,0.1158,0.1050,0.1053,0.0850,0.0985
1910 VICTORIOUSCOIN VICTORIOUSCOIN $? ? ? $? 0% 0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
1911 VIP TOKENS VIP TOKENS $? ? 83,450,403* $? 0% 0.00036318,0.00035784,0.00044688,0.00061775,0.00061653,0.00061803,0.00053346,0.00060517,0.00037630,0.00045120,0.00044697,0.00081816,0.00084076,0.00091456,0.00091751,0.00090441,0.00061157,0.00045264,0.00046556,0.00047494,0.00053858,0.00066540,0.00066374,0.00066248,0.00067561,0.00067655,0.00040310,0.00037480
1912 VIRTACOIN VIRTACOIN $? ? 5,201,310,113 $? 0% 0.00002439,0.00002668,0.00002817,0.00002735,0.00002940,0.00002194,0.00002316,0.00002195,0.00002437,0.00002402,0.00002379,0.00002402,0.00002409,0.00002416,0.00002398,0.00002382,0.00002308,0.00002294,0.00002258,0.00002103,0.00002105,0.00002142,0.00002138,0.00002118,0.00002146,0.00002096,0.00002084,0.00001994
1913 VIRTACOINPLUS VIRTACOINPLUS $? ? 10,928,643 $? 0% 0.003648,0.003787,0.003715,0.003724,0.003804,0.004302,0.004403,0.004370,0.005006,0.004757,0.004555,0.005367,0.004928,0.004287,0.004462,0.004814,0.004725,0.005123,0.005105,0.005130,0.004644,0.004664,0.004495,0.0136,0.004924,0.0140,0.0140,0.0143
1914 VIRTUALCOIN VIRTUALCOIN $? ? 10,064,287 $? 0% 0.0259,0.0260,0.0261,0.0262,0.0264,0.0264,0.0169,0.0170,0.0168,0.0168,0.0168,0.0168,0.0168,0.0189,0.0187,0.0179,0.0179,0.0173,0.0264,0.0273,0.0273,0.0188,0.0185,0.0180,0.0175,0.0172,0.0123,0.0122
1915 VISIO VISIO $? ? 51,110,771* $4 0% 0.001382,0.001229,0.001202,0.001256,0.001297,0.001882,0.001397,0.001395,0.001382,0.001820,0.001506,0.001421,0.001374,0.001364,0.001376,0.001355,0.001358,0.001751,0.001819,0.001900,0.001414,0.001597,0.001593,0.001590,0.001621,0.001612,0.001334,0.001226
1916 VOTECOIN VOTECOIN $? ? 31,602,000 $? 0% 0.0120,0.0116,0.0119,0.0117,0.0120,0.0119,0.0119,0.0113,0.0113,0.0113,0.0112,0.0113,0.0112,0.0111,0.0112,0.0112,0.0111,0.0113,0.0100,0.009880,0.009608,0.0100,0.009758,0.009598,0.009374,0.009968,0.008845,0.009016
1917 VOYACOIN VOYACOIN $? ? ? $? 0% 0.8189,0.8283,0.8015,0.7069,0.6935,0.7889,0.6834,0.6752,0.7980,0.6796,0.6768,0.6698,0.6450,0.6476,0.6456,0.6144,0.6214,0.6252,0.5466,0.5956,0.5466,0.5386,0.6713,0.6762,0.6906,0.4774,0.4957,0.4599
1918 VSLICE VSLICE $? ? 33,390,496 $? 0% 0.1015,0.0510,0.1019,0.1008,0.0430,0.0736,0.0419,0.0689,0.1195,0.1137,0.0888,0.0850,0.1082,0.1091,0.1096,0.1096,0.1094,0.1118,0.1097,0.1076,0.0790,0.0802,0.0610,0.0653,0.0649,0.0653,0.0797,0.0662
1919 VSYNC VSYNC $? ? 107,135,045 $? 0% 0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
1920 VTCOIN VTCOIN $? $0.0223 ? $3,948 -3.33% 0.0362,0.0363,0.0363,0.0369,0.0357,0.0354,0.0358,0.0352,0.0350,0.0330,0.0345,0.0346,0.0334,0.0329,0.0331,0.0328,0.0338,0.0328,0.0231,0.0223,0.0238,0.0231,0.0230,0.0231,0.0228,0.0223,0.0223,0.0224
1921 W3COIN W3COIN $? ? ? $? 0% 0.00019049,0.00028196,0.00018755,0.00028248,0.00024220,0.00023401,0.00023501,0.00015381,0.00015104,0.00018974,0.00014589,0.00011342,0.00014844,0.00014432,0.00013988,0.00013765,0.00017673,0.00016395,0.00014736,0.00012027,0.00016844,0.00016702,0.00019850,0.00019767,0.00022178,0.00023209,0.00018060,0.00026434
1922 WA SPACE WA SPACE $? ? ? $? 0% 0.0108,0.0107,0.0109,0.0109,0.0111,0.0110,0.0102,0.009936,0.009224,0.009327,0.009432,0.009440,0.009432,0.009599,0.009748,0.009759,0.009716,0.009607,0.009603,0.0102,0.0102,0.0125,0.0126,0.0128,0.0127,0.0128,0.0146,0.0146
1923 WANDX WANDX $? ? 12,244,135 $439 0% 0.1142,0.1330,0.1137,0.0966,0.0925,0.0895,0.0813,0.1047,0.1068,0.1134,0.1208,0.1191,0.1034,0.1058,0.0965,0.0986,0.0984,0.0993,0.0995,0.0845,0.0327,0.1089,0.1169,0.1135,0.1132,0.0894,0.0787,0.0774
1924 WARP WARP $? ? 1,095,224* $? 0% 0.0560,0.0556,0.0571,0.0574,0.0734,0.0729,0.0729,0.0712,0.0701,0.0706,0.0697,0.0687,0.0686,0.0693,0.0689,0.0672,0.0681,0.0493,0.0602,0.0603,0.0380,0.0381,0.0374,0.0417,0.0426,0.0464,0.0365,0.0369
1925 WAVES COMMUNI... WAVES COMMUNI... $? ? 9,969,597 $? 0% 0.5850,0.6867,0.7098,0.5942,0.6584,0.5983,0.6890,0.6606,0.6867,0.7242,0.6807,0.6719,0.6969,0.7220,0.6923,0.6152,0.6127,0.6023,0.5711,0.5851,0.5698,0.5590,0.5789,0.5780,0.5443,0.5465,0.5225,0.5359
1926 WAVESGO WAVESGO $? ? 9,312,372 $? 0% 0.0436,0.0437,0.0398,0.0404,0.0409,0.0352,0.0400,0.0277,0.0300,0.0315,0.0441,0.0406,0.0364,0.0406,0.0358,0.0343,0.0329,0.0343,0.0346,0.0336,0.0327,0.0326,0.0332,0.0348,0.0332,0.0312,0.0274,0.0291
1927 WAWLLET WAWLLET $? ? 3,569,267 $65 0% 0.0792,0.0793,0.0881,0.0903,0.0515,0.0648,0.0864,0.0905,0.0903,0.0921,0.0889,0.0899,0.0879,0.0881,0.0865,0.0873,0.0900,0.0887,0.0850,0.0852,0.0538,0.0840,0.0789,0.0722,0.0745,0.0735,0.0475,0.0614
1928 WAX WAX $? $0.1161 ? $686,731 -0.27% 0.1227,0.1243,0.1218,0.1192,0.1199,0.1187,0.1139,0.1155,0.1200,0.1194,0.1201,0.1225,0.1199,0.1133,0.1107,0.1126,0.1161,0.1211,0.1301,0.1247,0.1223,0.1147,0.1147,0.1165,0.1131,0.1151,0.1150,0.1168
1929 WEARECHAIN WEARECHAIN $? $0.003984 ? $175,979 -7.49% 0.005159,0.004902,0.004938,0.004290,0.004736,0.004660,0.004627,0.004903,0.004725,0.004590,0.004642,0.004746,0.004783,0.004759,0.004538,0.004513,0.004659,0.004561,0.004453,0.004103,0.004555,0.004418,0.004138,0.004544,0.004368,0.004303,0.004069,0.004263
1930 WEPOWER NETWORK WEPOWER NETWORK $? $0.04 ? $269,217 -0.56% 0.0494,0.0498,0.0498,0.0495,0.0496,0.0475,0.0468,0.0467,0.0505,0.0505,0.0497,0.0517,0.0499,0.0491,0.0485,0.0485,0.0498,0.0496,0.0471,0.0473,0.0448,0.0419,0.0412,0.0408,0.0401,0.0408,0.0407,0.0404
1931 WEXCOIN WEXCOIN $? ? 272,312* $? 0% 0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
1932 WI COIN WI COIN $? $0.000509 ? $54 -20.43% 0.00068593,0.00070703,0.00063686,0.00070816,0.00061210,0.00074534,0.00073368,0.00073221,0.00073675,0.00074517,0.00060483,0.00073075,0.00073438,0.00075902,0.00055601,0.00069863,0.00056595,0.00062669,0.00063181,0.00062527,0.00051246,0.00048294,0.00080620,0.00063621,0.00065098,0.00049649,0.00062568,0.00051146
1933 WINCHAIN WINCHAIN $? $0.003393 ? $201,324 -11.53% 0.007200,0.007263,0.006698,0.006660,0.006846,0.006634,0.006553,0.006600,0.006917,0.007952,0.007407,0.007287,0.006844,0.006750,0.005919,0.005924,0.005727,0.005304,0.005086,0.004730,0.004939,0.004074,0.003814,0.003760,0.003348,0.003548,0.003574,0.003486
1934 WINK WINK $? ? ? $? 0% 0.00040465,0.00041545,0.00054313,0.00064663,0.00063275,0.00062820,0.00051863,0.00051912,0.00053207,0.00065802,0.00065016,0.00072016,0.00045232,0.00045229,0.00071966,0.00065353,0.00065444,0.00045864,0.00058079,0.00060595,0.00053904,0.00060590,0.00033270,0.00033187,0.00039749,0.00040537,0.00040593,0.00047028
1935 WKC WKC $? $0.2427 ? $254,989 0.61% 0.2613,0.2611,0.2600,0.2602,0.2602,0.2601,0.2601,0.2587,0.2526,0.2521,0.2413,0.2519,0.2456,0.2449,0.2424,0.2449,0.2474,0.2394,0.2437,0.2418,0.2427,0.2461,0.2437,0.2444,0.2410,0.2427,0.2427,0.2429
1936 WMCOIN WMCOIN $? ? 11,527,489* $10 0% 0.0156,0.0145,0.0149,0.0137,0.0151,0.0161,0.0156,0.0154,0.0155,0.0150,0.0114,0.0119,0.0118,0.0119,0.0120,0.0142,0.0142,0.0140,0.0135,0.0129,0.0120,0.0119,0.0122,0.0123,0.0178,0.0149,0.0135,0.009572
1937 WOODCOIN WOODCOIN $? ? 8,035,193 $? 0% 0.1422,0.1433,0.1474,0.1466,0.1494,0.1496,0.1634,0.1692,0.1657,0.1606,0.1637,0.1640,0.1642,0.1658,0.1696,0.1710,0.1724,0.1604,0.1625,0.1590,0.1538,0.1533,0.1521,0.1533,0.1538,0.1639,0.1683,0.1759
1938 X2 X2 $? ? ? $2 0% 0.00022344,0.00022336,0.00022972,0.00022578,0.00015040,0.00014899,0.00022313,0.00022930,0.00022864,0.00022911,0.00022888,0.00015219,0.00022808,0.00021867,0.00014655,0.00021737,0.00020395,0.00020330,0.00020363,0.00012978,0.00019953,0.00019741,0.00019505,0.00019641,0.00019186,0.00019385,0.00020146,0.00018393
1939 XAUCOIN XAUCOIN $? ? ? $? 0% 0.0390,0.0324,0.0316,0.0315,0.0297,0.0323,0.0299,0.0301,0.0302,0.0303,0.0294,0.0246,0.0252,0.0290,0.0254,0.0258,0.0248,0.0255,0.0250,0.0251,0.0247,0.0248,0.0259,0.0261,0.0222,0.0237,0.0233,0.0232
1940 XCURRENCY XCURRENCY $? ? 5,877,054* $? 0% 1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
1941 XDE II XDE II $? ? ? $12 0% 2.97,3.01,3.10,3.13,3.59,3.15,3.15,3.20,3.03,2.78,2.70,2.59,2.65,2.66,2.70,3.01,2.87,2.43,2.37,2.74,2.45,2.26,2.02,2.08,2.03,1.76,1.59,1.60
1942 XENIXCOIN XENIXCOIN $? ? 10,100 $? 0% 0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
1943 XIAOMICOIN XIAOMICOIN $? ? 406,141,855* $? 0% 0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
1944 XIOS XIOS $? ? 2,149,688 $? 0% 0.0479,0.0800,0.0475,0.0519,0.0453,0.0468,0.0467,0.0490,0.0449,0.0452,0.0461,0.0510,0.0510,0.0461,0.0458,0.0521,0.0482,0.0482,0.0416,0.0190,0.0406,0.0394,0.0437,0.0437,0.0442,0.0385,0.0374,0.0372
1945 XONECOIN XONECOIN $? ? 420,000* $? 0% 0.0376,0.0373,0.0375,0.0378,0.0732,0.0741,0.0749,0.0751,0.0763,0.0758,0.0763,0.0743,0.0732,0.0432,0.0427,0.0423,0.0441,0.0439,0.0421,0.0406,0.0417,0.0367,0.0359,0.0353,0.0374,0.0372,0.0344,0.0182
1946 XPA XPA $? ? 57,177,751 $? 0% 0.1337,0.1327,0.1332,0.1371,0.1370,0.1373,0.1371,0.1349,0.1378,0.1365,0.1371,0.1364,0.1363,0.1344,0.1352,0.1365,0.1356,0.1348,0.1291,0.1272,0.1178,0.1075,0.1118,0.1114,0.1138,0.1186,0.1138,0.1074
1947 XTD COIN XTD COIN $? ? ? $? 0% 0.00007626,0.00007516,0.00007680,0.00023117,0.00015417,0.00015392,0.00015389,0.00015304,0.00015137,0.00007655,0.00015283,0.00015351,0.00007626,0.00007616,0.00007307,0.00007332,0.00007246,0.00013463,0.00006738,0.00013535,0.00006766,0.00006746,0.00006856,0.00006856,0.00006744,0.00006735,0.00013104,0.00013162
1948 YACOIN YACOIN $? ? 121,719,152 $? 0% 0.001137,0.001157,0.001209,0.001220,0.001120,0.001018,0.001027,0.001002,0.001044,0.001050,0.001050,0.001147,0.001079,0.00099071,0.00097839,0.00098320,0.00098836,0.00086462,0.00083996,0.00098030,0.00097433,0.00087527,0.00087297,0.00087519,0.00086287,0.00086123,0.00087339,0.00082595
1949 YASHCOIN YASHCOIN $? ? 10,000,305* $? 0% 0.1316,0.1317,0.1330,0.1337,0.1339,0.1368,0.1376,0.1346,0.1334,0.1316,0.1322,0.1323,0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472
1950 YENTEN YENTEN $? ? ? $? 0% 0.0198,0.0172,0.0172,0.0172,0.0188,0.0178,0.0199,0.0210,0.0171,0.0195,0.0205,0.0200,0.0202,0.0184,0.0177,0.0176,0.0182,0.0169,0.0169,0.0159,0.0170,0.0170,0.0167,0.0164,0.0166,0.0163,0.0163,0.0153
1951 YESCOIN YESCOIN $? ? ? $? 0% 0.00009027,0.00008725,0.00008613,0.00008620,0.00008620,0.00008620,0.00009180,0.00008769,0.00008257,0.00008341,0.00007558,0.00007624,0.00007542,0.00007264,0.00007500,0.00007537,0.00007717,0.00007692,0.00007563,0.00007610,0.00006770,0.00006580,0.00006654,0.00006637,0.00006625,0.00006756,0.00006765,0.00006718
1952 YIIA COIN YIIA COIN $? ? ? $? 0% 0.005481,0.005173,0.005491,0.0135,0.006474,0.006444,0.006399,0.006399,0.006383,0.006532,0.006601,0.006391,0.006241,0.009190,0.009190,0.009208,0.0757,0.0148,0.0149,0.0226,0.0153,0.0148,0.0148,0.0153,0.0894,0.0157,0.006438,0.002735
1953 YOULIVE COIN YOULIVE COIN $? $0.001911 ? $900,693 -1.36% 0.001772,0.001780,0.001989,0.002120,0.002471,0.002288,0.002115,0.002131,0.002177,0.002150,0.002222,0.002208,0.002278,0.002254,0.002382,0.002291,0.002366,0.002571,0.002484,0.002376,0.002181,0.002071,0.002110,0.001943,0.001957,0.001982,0.001945,0.001930
1954 YUANCOIN YUANCOIN $? ? 5,250,000 $? 0% 0.1281,0.1299,0.1339,0.1342,0.1609,0.1495,0.1561,0.1468,0.1383,0.1322,0.1399,0.1438,0.1535,0.1503,0.1494,0.1522,0.1420,0.1414,0.1444,0.1513,0.1501,0.1630,0.1396,0.1342,0.1286,0.1336,0.1394,0.1327
1955 ZAYEDCOIN ZAYEDCOIN $? ? 6,243,840 $4 0% 0.005111,0.004947,0.004987,0.004804,0.004795,0.005024,0.006770,0.006614,0.005382,0.006665,0.006552,0.005295,0.005811,0.005801,0.003991,0.003721,0.003666,0.004349,0.004394,0.004444,0.003767,0.003473,0.003429,0.003879,0.004040,0.003559,0.003596,0.003311
1956 ZB BLOCKCHAIN ZB BLOCKCHAIN $? $0.7376 ? $61,866,059 -3.74% 0.7656,0.8152,0.8012,0.7927,0.8058,0.7844,0.7704,0.7788,0.7995,0.8074,0.7889,0.8201,0.8392,0.8163,0.8342,0.9126,0.9572,0.9456,0.8769,0.8650,0.7968,0.7188,0.7556,0.7552,0.7457,0.7472,0.7548,0.7528
1957 ZCASH GOLD ZCASH GOLD $? ? 2,007,615 $? 0% 0.0916,0.0937,0.0933,0.0944,0.1022,0.1077,0.1153,0.1139,0.1132,0.1131,0.1270,0.1216,0.1065,0.1061,0.1279,0.1095,0.1056,0.1114,0.1233,0.1221,0.1303,0.1229,0.1234,0.1040,0.1267,0.1278,0.1349,0.1035
1958 ZENNIES ZENNIES $? ? 1,000,812,836* $? 0% 0.00055865,0.00049925,0.00060587,0.00053758,0.00059562,0.00061081,0.00068934,0.00069497,0.00060209,0.00052147,0.00053503,0.00068813,0.00054020,0.00071741,0.00068487,0.00060822,0.00057966,0.00054386,0.00059565,0.00051730,0.00051863,0.00051912,0.00052013,0.00058922,0.00058151,0.00052339,0.00052416,0.00053721
1959 ZEPHYR ZEPHYR $? ? 125,990,535 $? 0% 0.0258,0.0242,0.0265,0.0268,0.0284,0.0254,0.0250,0.0240,0.0265,0.0265,0.0265,0.0265,0.0246,0.0245,0.0218,0.0194,0.0185,0.0182,0.0168,0.0167,0.0164,0.0131,0.0144,0.0140,0.0142,0.0138,0.0131,0.0132
1960 ZETAMICRON ZETAMICRON $? ? 600,344,291* $? 0% 0.00007618,0.00007631,0.00015251,0.00015031,0.00015361,0.00007708,0.00007696,0.00007695,0.00007652,0.00007568,0.00007655,0.00007638,0.00007675,0.00015252,0.00015232,0.00014615,0.00014665,0.00014492,0.00006731,0.00006738,0.00006766,0.00013493,0.00013712,0.00006856,0.00006744,0.00006735,0.00006552,0.00006581
1961 ZIBER ZIBER $? $0.0017 ? $910 21.43% 0.002600,0.002700,0.001700,0.002400,0.001700,0.002300,0.002300,0.002000,0.002000,0.002300,0.002300,0.002300,0.001800,0.002100,0.001600,0.001700,0.001800,0.002000,0.001900,0.001900,0.001700,0.001600,0.001400,0.001400,0.001300,0.001700,0.001400,0.001700
1962 ZILLA ZILLA $? $0.1506 ? $1,120,100 -6.7% 0.0926,0.0906,0.0908,0.0895,0.0920,0.0901,0.0906,0.0893,0.0963,0.0976,0.1008,0.0992,0.1063,0.1161,0.1129,0.1069,0.1065,0.1109,0.1248,0.1327,0.1434,0.1458,0.1264,0.1575,0.1540,0.1479,0.1372,0.1460
1963 ZONECOIN ZONECOIN $? ? 2,581,970 $? 0% 0.009739,0.008604,0.008871,0.008722,0.008721,0.007766,0.008564,0.008592,0.008279,0.008308,0.009759,0.007761,0.006590,0.006609,0.007640,0.007703,0.007627,0.007456,0.008698,0.007746,0.006846,0.006516,0.006587,0.006435,0.006055,0.006040,0.006029,0.006148
1964 ZOZOCOIN ZOZOCOIN $? ? 1,946,488 $? 0% 0.0757,0.0589,0.0957,0.0970,0.0602,0.0601,0.0896,0.0855,0.0857,0.0854,0.0858,0.0846,0.0855,0.0833,0.0833,0.0825,0.0826,0.0846,0.0848,0.0825,0.0843,0.0846,0.0658,0.0650,0.0658,0.0660,0.0722,0.0573
1965 ZSECOIN ZSECOIN $? $0.005943 ? $58 -11.43% 0.005736,0.005819,0.005654,0.005675,0.005679,0.005735,0.005590,0.005590,0.005420,0.005550,0.005488,0.005655,0.006446,0.006074,0.005728,0.006468,0.006278,0.006681,0.006926,0.007097,0.006935,0.006769,0.006531,0.006384,0.006770,0.006710,0.006049,0.005980
1966 ZURCOIN ZURCOIN $? ? 87,653,034 $? 0% 0.001273,0.001245,0.001268,0.001290,0.001415,0.001313,0.001376,0.001541,0.001388,0.001389,0.001384,0.001361,0.001222,0.001099,0.001012,0.001233,0.001064,0.001053,0.001040,0.001113,0.001098,0.001011,0.00099561,0.00099372,0.001013,0.001064,0.001110,0.001095
 Top Gainers
RankNamePrice% Chg
  • INK INK $0.0672 18.32%
  • TV TV $0.1842 18.2%
  • UBTC UBTC $4.65 18.19%
  • BTP BTP $4.04 13.68%
  • GOOC GOOC $0.006571 11.69%
  • CFUN CFUN $0.0103 10.85%
  • LIGHT LIGHT $0.000857 8.37%
  • IPT IPT $0.009236 7.8%
  • MORPH MORPH $0.0874 123.65%
  • GSR GSR $1.01 65.07%
  • XP XP $0.000101 55.16%
  • GSE GSE $0.0131 50.85%
  • ZOI ZOI $0.2778 43.87%
  • I0C I0C $0.0915 39.58%
  • BTP BTP $4.04 33.48%
  • NANJ NANJ $0.0018 32.93%
  • BTP BTP $4.04 454.1%
  • ZLA ZLA $0.1506 61.54%
  • EET EET $0.2668 36.72%
  • RNT RNT $0.0805 26.11%
  • INSUR INSUR $0.001882 25.5%
  • OEX OEX $0.1422 21.47%
  • DAT DAT $0.0204 12.81%
  • CAN CAN $0.0134 7.92%
 Top Losers
RankNamePrice% Chg
  • HOT HOT $0.033 -11.15%
  • BOT BOT $0.2601 -8.54%
  • BCD BCD $1.76 -8.41%
  • BYC BYC $0.000845 -5.17%
  • ZLA ZLA $0.1506 -4.79%
  • ABTC ABTC $0.0434 -4.77%
  • PRO PRO $0.5133 -4.55%
  • HOTC HOTC $0.0149 -4.23%
  • CLN CLN $0.0403 -61.83%
  • GTC GTC $0.1068 -34.72%
  • ETF ETF $2.6 -34.01%
  • ECH ECH $0.0141 -31.54%
  • WFEE WFEE $0.004392 -31.41%
  • VIU VIU $0.002327 -30.11%
  • GAME GAME $0.3493 -29.14%
  • AIDOC AIDOC $0.0182 -27.21%
  • ETF ETF $2.6 -73.5%
  • BIFI BIFI $0.006887 -73.38%
  • BIG BIG $1.66 -72.81%
  • SOC SOC $0.047 -57.77%
  • MUSK MUSK $0.03 -57.32%
  • BVT BVT $0.002214 -53.67%
  • WICC WICC $0.3945 -49.14%
  • EPC EPC $0.0449 -44.2%
 News
  • 06-23-201816:00

    4 Blockchain Entrepreneurs Win $100K Thiel Awards View

  • 06-23-201810:02

    Analyst Predicts Bitcoin Price Rebound Above $10,000 by 2019 View

  • 06-23-201809:29

    Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Cardano, Stellar, IOTA: Price Analysis, June 22 View

  • 06-23-201806:25

    Chief Strategy Officer of Bitfinex Crypto Exchange Steps Down View

  • 06-23-201803:42

    FIFA World Cup 2018: Crypto for Betting, Hotels, Booze and Flights View

  • 06-22-201822:15

    EOS Arbitrator Orders Block Producers to Freeze 27 Accounts, Give No Reason View

  • 06-22-201822:15

    EOS' Blockchain Arbitrator Orders Freeze of 27 Accounts View

  • 06-22-201822:02

    Chinese Police Arrest Bitcoin Miner Who ‘Stole’ 150 MW of Electricity View

  • 06-22-201821:55

    Bitcoin's Price Drops Below $6,000 to Hit 2018 Low View

  • 06-22-201821:55

    Bitcoin Price Falls to Lowest Total Seen in 2018 View

  • more +
  • 比特币硕士 06-23 00:11

    谁能告送我,为什么越看越痛?比特币区块链#三点钟无眠区块链# L比特币硕士的秒拍视频 ​​​​ View

  • 比特币战车 06-23 00:07

    【最新分享】困难的时刻会过去。GTC、ZIP,都会和Fcoin交易平台,一起起飞🛫️! ​​​​ View

  • 杨海坡ViaBTC 06-23 00:02

    玩了很多次吃鸡,最好也就进前四,一次鸡也没吃过,体验好差。前几天玩了腾讯的刺激战场,上来连续吃了三把鸡,感觉体验真好。后来一研究原来新手一开始全是机器人陪玩的,有种被欺骗的感觉,立即卸载。 ​​​​ View

  • 比特币战车 06-23 00:00

    困难的时刻会过去的,战车经常说这句话。愿所有心怀善意的投资者都能赚钱。 ​​​​ View

  • 巴比特资讯 06-22 23:49

    【巴比特每日热聊榜 | FT交易挖矿引热议,分红机制遭质疑】2018年6月9日,一币友在巴比特论坛问到:“FT有人了解吗,涨了60倍了”,随后FT的一路上涨引起了众多币友的注意,有币友看好,有币友犹豫,有币友看空,有币友大赚,有币友被套,你,怎么看?​​​​ View

  • 超级比特币 06-22 23:25

    在我用过的EOS浏览器中,目前这个是最好用的:​​​​ View

  • 开心-狗狗币 06-22 23:21

    关爱别人,修正自己 ​​​​ View

  • 莱特币 06-22 23:04

    讲个段子,比特币为什么跌了?因为日本交易平台不能注册新用户了。 ​​​​ View

  • 莱特币 06-22 22:55

    这是我的邮箱,作为市场最菜的段子手博主,以后还是发段子好了,给大神们一些空间。 ​​​​ View

  • 比特币战车 06-22 22:54

    【最新分享】热烈祝贺Fcoin公链ZIP增加USDT交易对! ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • DPRating RATING $0.004189 -8.97% 2 Days Ago
  • AURORA AOA $0.0368 2.87% 3 Days Ago
  • More Coin MORE $0.3395 -3.5% 3 Days Ago
  • Stargram Coin SGC $0.0892 -15.33% 3 Days Ago
  • GSENetwork GSE $0.0131 50.84% 4 Days Ago
  • Constellation DAG $0.0279 -5.41% 4 Days Ago
  • Sentinel Prot... UPP $0.0662 -1.46% 6 Days Ago
  • XMax XMX $0.002449 -3.08% 10 Days Ago
  • Fox Trading FOXT $0.0555 -0.42% 10 Days Ago
  • Smartshare SSP $0.003266 -2.15% 10 Days Ago
Mobile Site
©     Allcmc.com