• Bitfinex-BTC 5.64% $9188.90 Vol:$119,337,736

    7884,7781,7687,7597,7705,7975,7943,7986,7910,7788,7881,7825,7965,8015,8133,8178,8125,8147,8282,8214,8229,8361,8406,8634,8667,8636,8832,8823,9188.90

  • Binance-BTC 5.83% $9138.99 Vol:$341,489,968

    7869,7757,7669,7600,7697,7945,7919,7955,7870,7776,7857,7815,7923,7985,8094,8129,8091,8120,8245,8210,8207,8351,8394,8601,8615,8600,8785,8786,9138.99

  • Bithumb-BTC 4.85% $9395.81 Vol:$33,437,796

    8331,8217,8178,8041,8127,8349,8302,8332,8248,8183,8244,8186,8279,8315,8402,8418,8376,8386,8530,8547,8538,8753,8814,8923,8966,8898,9050,9039,9395.81

  • ETH/Bitfinex 3.50% $275.35 Vol:$33,119,553

    242,240,233,233,236,243,244,247,245,240,242,244,248,250,257,262,259,260,262,254,255,257,257,264,264,263,270,268,275.35

  • OKEX-ETH 3.59% $273.87 Vol:$104,628,036

    241,240,232,233,236,243,243,246,244,240,242,243,246,249,256,261,258,259,261,255,255,256,256,263,262,262,269,266,273.87

  • OKEX-EOS 6.00% $7.10 Vol:$108,157,335

    6.28,6.26,6.08,6.12,6.23,6.40,6.37,6.38,6.33,6.23,6.24,6.25,6.28,6.33,6.34,6.57,6.50,6.46,6.51,6.46,6.41,6.41,6.37,6.65,6.64,6.62,6.88,6.82,7.10

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
101 NXT NXT $33,855,787 $0.0339 998,999,942* $3,789,057 -4.34% 0.0370,0.0345,0.0356,0.0329,0.0330,0.0330,0.0332,0.0360,0.0371,0.0341,0.0380,0.0365,0.0372,0.0389,0.0375,0.0349,0.0359,0.0375,0.0388,0.0362,0.0348,0.0336,0.0347,0.0358,0.0362,0.0351,0.0333,0.0363
102 GAS GAS $33,733,079 $3.33 10,128,375 $1,598,759 3.55% 3.16,3.08,3.09,3.02,3.13,3.13,3.12,3.16,3.13,3.08,3.15,3.12,3.15,3.16,3.19,3.21,3.16,3.22,3.14,3.10,3.33,3.17,3.14,3.23,3.22,3.28,3.28,3.29
103 IOT CHAIN IOT CHAIN $33,716,049 $0.6743 50,000,000* $36,310,452 -3.85% 0.4044,0.3857,0.3771,0.3744,0.3714,0.3733,0.3719,0.4041,0.3845,0.3898,0.3977,0.3979,0.4075,0.4076,0.4128,0.4176,0.4581,0.4461,0.5295,0.6066,0.6353,0.5978,0.6540,0.7165,0.6782,0.7189,0.7683,0.6793
104 SYSCOIN SYSCOIN $33,032,861 $0.0602 548,666,128 $438,691 -4.24% 0.0651,0.0634,0.0614,0.0606,0.0631,0.0650,0.0655,0.0650,0.0639,0.0631,0.0640,0.0644,0.0649,0.0655,0.0676,0.0688,0.0697,0.0684,0.0670,0.0659,0.0657,0.0617,0.0600,0.0622,0.0629,0.0629,0.0626,0.0628
105 IEXEC RLC IEXEC RLC $32,211,136 $0.4023 80,070,793 $3,281,960 -1.98% 0.4307,0.4285,0.4208,0.4171,0.4365,0.4498,0.4623,0.4712,0.4624,0.4598,0.4641,0.4603,0.4548,0.4574,0.4622,0.4640,0.4634,0.4567,0.4487,0.4444,0.4424,0.4188,0.4112,0.4165,0.4108,0.4173,0.4090,0.4059
106 VERITASEUM VERITASEUM $31,791,523 $14.79 2,149,646 $2,029,230 -4.85% 14.83,16.53,14.91,15.26,15.96,17.16,16.56,16.28,16.15,17.30,18.33,17.82,17.29,17.20,17.41,17.71,16.65,16.49,16.98,15.85,16.11,15.94,16.24,15.63,15.65,15.19,15.91,14.77
107 TOMOCHAIN TOMOCHAIN $31,569,471 $0.5347 59,044,975 $38,738 -0.13% 0.4796,0.4718,0.4575,0.4562,0.4593,0.4602,0.4895,0.5306,0.5519,0.5474,0.5306,0.5495,0.5361,0.5085,0.5558,0.5554,0.5389,0.5449,0.5394,0.5275,0.5160,0.5170,0.5126,0.5324,0.5354,0.5170,0.5298,0.5266
108 GROESTLCOIN GROESTLCOIN $31,165,389 $0.4353 71,593,114 $1,507,842 0.21% 0.4509,0.4320,0.4234,0.4311,0.4446,0.4436,0.4471,0.4497,0.4556,0.4497,0.4698,0.4694,0.4713,0.4660,0.4664,0.4610,0.4527,0.4499,0.4479,0.4500,0.4426,0.4321,0.4319,0.4304,0.4287,0.4268,0.4338,0.4327
109 CIVIC CIVIC $29,541,945 $0.0862 342,699,967 $6,871,022 -2.12% 0.0871,0.0828,0.0822,0.0798,0.0859,0.0839,0.0861,0.0859,0.0831,0.0833,0.0877,0.0891,0.0908,0.0911,0.0860,0.0911,0.0893,0.0906,0.0918,0.0914,0.0898,0.0866,0.0858,0.0871,0.0857,0.0874,0.0865,0.0871
110 PARTICL PARTICL $29,397,080 $2.92 10,061,471* $643,224 10.44% 3.34,3.37,3.15,3.16,3.24,3.35,3.20,3.35,3.36,3.17,3.16,3.11,3.13,3.12,3.17,3.35,3.25,3.27,3.31,3.21,3.10,3.25,3.11,3.17,2.74,2.81,2.91,2.81
111 EIDOO EIDOO $28,291,562 $0.9669 29,261,461 $1,104,139 3.94% 0.8721,0.8241,0.8603,0.8637,0.8889,0.8696,0.8805,0.8632,0.8873,0.8891,0.8317,0.9016,0.8778,0.9073,0.9156,0.8738,0.8388,0.9067,1.00,0.9646,0.9949,0.9427,0.9076,0.9521,0.9168,0.9186,0.9443,0.9297
112 ICONOMI ICONOMI $28,165,906 $0.2824 99,735,687 $1,339 -0.88% 0.2450,0.2426,0.2384,0.2381,0.2360,0.2435,0.2406,0.2453,0.2445,0.2419,0.2414,0.2419,0.2451,0.2431,0.2462,0.2482,0.2597,0.2596,0.2596,0.2658,0.2597,0.2926,0.2814,0.2596,0.2899,0.2790,0.2765,0.2591
113 TENX TENX $27,914,392 $0.2667 104,661,310 $1,446,221 0.96% 0.2846,0.2715,0.2567,0.2567,0.2753,0.2672,0.2854,0.2786,0.2767,0.2695,0.2719,0.2683,0.2639,0.2739,0.2708,0.2718,0.2635,0.2627,0.2912,0.2769,0.2674,0.2637,0.2587,0.2582,0.2642,0.2590,0.2614,0.2585
114 BREAD BREAD $27,657,193 $0.4667 59,262,725 $260,252 3.14% 0.4547,0.4457,0.4479,0.4449,0.4486,0.4578,0.4639,0.4596,0.4577,0.4589,0.4606,0.4646,0.4708,0.4607,0.4426,0.4525,0.4454,0.4470,0.4590,0.4552,0.4492,0.4371,0.4373,0.4517,0.4453,0.4489,0.4597,0.4601
115 UNLIMITEDIP UNLIMITEDIP $27,219,476 $0.0181 1,500,000,000 $357,890 10.38% 0.0159,0.0156,0.0149,0.0148,0.0148,0.0155,0.0153,0.0154,0.0158,0.0164,0.0165,0.0159,0.0166,0.0166,0.0169,0.0171,0.0169,0.0168,0.0166,0.0167,0.0167,0.0161,0.0170,0.0169,0.0165,0.0165,0.0166,0.0167
116 CINDICATOR CINDICATOR $26,708,415 $0.0185 1,445,976,590 $2,157,123 1.26% 0.0186,0.0183,0.0178,0.0175,0.0179,0.0181,0.0188,0.0190,0.0184,0.0184,0.0183,0.0181,0.0183,0.0184,0.0184,0.0183,0.0181,0.0182,0.0181,0.0177,0.0185,0.0173,0.0175,0.0175,0.0184,0.0182,0.0186,0.0193
117 UNOBTANIUM UNOBTANIUM $26,434,468 $132 199,880 $3,084 7.1% 112,114,120,133,109,110,111,113,111,111,108,108,111,114,116,117,117,116,118,118,118,119,119,121,124,124,126,126
118 EINSTEINIUM EINSTEINIUM $26,015,927 $0.1193 218,122,285 $1,742,519 -5.29% 0.1174,0.1140,0.1105,0.1174,0.1277,0.1262,0.1296,0.1219,0.1278,0.1295,0.1294,0.1320,0.1348,0.1398,0.1373,0.1375,0.1314,0.1287,0.1280,0.1313,0.1271,0.1259,0.1241,0.1270,0.1250,0.1201,0.1218,0.1227
119 IPCHAIN IPCHAIN $25,987,590 $0.5414 48,000,000* $2,474,176 12.86% 0.5869,0.5651,0.5781,0.5838,0.5830,0.5768,0.5742,0.5566,0.5512,0.5376,0.5535,0.5449,0.5293,0.5189,0.5201,0.5122,0.5009,0.4621,0.4503,0.4821,0.5012,0.4841,0.4800,0.4915,0.4853,0.4839,0.5011,0.5047
120 VERTCOIN VERTCOIN $25,919,023 $0.5374 48,229,824 $564,348 -0.94% 0.6632,0.6299,0.6277,0.5471,0.5482,0.5483,0.5529,0.5522,0.5520,0.5607,0.5574,0.5647,0.5643,0.5582,0.5627,0.5545,0.5577,0.5517,0.5518,0.5460,0.5434,0.5377,0.5344,0.5415,0.5389,0.5228,0.5353,0.5420
121 GNOSIS GNOSIS $25,792,737 $23.35 1,104,590 $111,814 2.84% 23.18,23.40,22.83,22.67,22.90,23.44,23.40,24.67,25.54,26.01,25.51,22.90,23.67,24.09,23.49,23.31,23.45,23.00,23.04,22.99,23.13,22.88,22.95,23.11,22.55,22.83,23.03,23.02
122 BYTEBALL BYTEBALL $25,452,770 $37.49 679,008* $36,662 -0.22% 34.34,32.97,39.59,35.42,35.49,36.24,38.32,36.31,35.48,35.27,35.61,35.27,34.84,35.27,36.53,37.55,37.70,36.99,37.74,36.64,36.78,36.57,37.35,37.97,37.49,36.42,37.27,36.15
123 REN REN $25,113,314 $0.04 627,984,400 $511,179 -9.28% 0.0447,0.0462,0.0446,0.0454,0.0478,0.0511,0.0456,0.0489,0.0472,0.0461,0.0464,0.0456,0.0465,0.0466,0.0466,0.0469,0.0459,0.0460,0.0466,0.0468,0.0471,0.0422,0.0397,0.0437,0.0435,0.0426,0.0415,0.0411
124 SINGULARITYNET SINGULARITYNET $24,643,085 $0.0457 539,673,260 $1,900,371 -2.86% 0.0505,0.0487,0.0463,0.0459,0.0474,0.0501,0.0492,0.0488,0.0479,0.0483,0.0482,0.0479,0.0474,0.0479,0.0506,0.0507,0.0504,0.0516,0.0488,0.0479,0.0486,0.0447,0.0444,0.0454,0.0471,0.0469,0.0480,0.0461
125 UTRUST UTRUST $24,041,748 $0.0534 450,000,000 $1,175,545 -0.95% 0.0623,0.0618,0.0611,0.0607,0.0612,0.0616,0.0614,0.0619,0.0600,0.0586,0.0547,0.0552,0.0555,0.0554,0.0553,0.0557,0.0545,0.0536,0.0524,0.0509,0.0521,0.0527,0.0529,0.0536,0.0538,0.0519,0.0529,0.0522
126 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS $23,227,605 $0.0191 1,218,054,044 $2,521 -3% 0.0179,0.0180,0.0183,0.0187,0.0188,0.0193,0.0186,0.0187,0.0187,0.0190,0.0188,0.0190,0.0188,0.0179,0.0191,0.0190,0.0192,0.0189,0.0185,0.0194,0.0192,0.0193,0.0191,0.0195,0.0194,0.0191,0.0187,0.0186
127 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN $23,096,169 $0.4599 50,218,936 $504,830 -28.37% 0.4731,0.4408,0.4600,0.6292,0.8697,0.8545,0.8607,0.8730,0.7723,0.6595,0.6014,0.6037,0.7226,0.4922,0.4923,0.5045,0.4975,0.4655,0.4523,0.5056,0.5270,0.5537,0.6396,0.6447,0.6439,0.6461,0.5232,0.3435
128 TELCOIN TELCOIN $22,092,666 $0.000633 34,904,447,575 $7,838 8.04% 0.00061741,0.00059591,0.00059749,0.00057565,0.00059533,0.00059558,0.00056810,0.00056814,0.00057443,0.00056674,0.00057669,0.00056926,0.00057422,0.00057680,0.00059383,0.00058985,0.00059590,0.00057804,0.00058283,0.00058014,0.00057962,0.00060923,0.00056673,0.00057472,0.00060204,0.00059792,0.00059353,0.00059740
129 NEXUS NEXUS $21,413,063 $0.3586 59,707,886 $1,032,188 0.04% 0.3829,0.3761,0.3623,0.3559,0.3687,0.3752,0.3705,0.3703,0.3626,0.3645,0.3633,0.3530,0.3577,0.3598,0.3694,0.3713,0.3669,0.3685,0.3624,0.3589,0.3682,0.3584,0.3454,0.3594,0.3600,0.3557,0.3608,0.3538
130 ICC ICC $20,801,680 $0.006501 3,200,000,000* $782 6.11% 0.006142,0.006265,0.005102,0.004659,0.005628,0.005385,0.005609,0.005326,0.005087,0.005171,0.004955,0.005503,0.005026,0.005930,0.006265,0.006513,0.006363,0.006438,0.006201,0.005969,0.005953,0.006004,0.005817,0.006275,0.005865,0.005877,0.006252,0.006198
131 METAL METAL $20,710,772 $0.5791 35,762,699 $1,804,740 1.83% 0.4984,0.4943,0.4809,0.4829,0.4996,0.5022,0.5234,0.5229,0.6417,0.6655,0.6450,0.6095,0.6053,0.5938,0.6018,0.6082,0.6091,0.6031,0.5983,0.5765,0.5771,0.5646,0.5548,0.5728,0.5720,0.5735,0.5861,0.5691
132 BNKTOTHEFUTURE BNKTOTHEFUTURE $20,457,439 $0.0325 629,990,099 $1,633,723 4.43% 0.0335,0.0309,0.0310,0.0293,0.0304,0.0319,0.0305,0.0309,0.0308,0.0306,0.0307,0.0302,0.0303,0.0303,0.0308,0.0308,0.0306,0.0310,0.0312,0.0310,0.0308,0.0317,0.0309,0.0310,0.0309,0.0305,0.0312,0.0316
133 ARAGON ARAGON $20,042,724 $0.6869 29,177,439 $326,433 -2.36% 0.6809,0.6639,0.6296,0.6243,0.6416,0.6826,0.6510,0.6442,0.6389,0.6653,0.6584,0.6489,0.6765,0.6640,0.6710,0.6677,0.6654,0.6923,0.7263,0.7348,0.7036,0.7396,0.7611,0.7775,0.7133,0.6716,0.6731,0.6729
134 MOEDA LOYALTY MOEDA LOYALTY $19,484,268 $0.9926 19,628,888 $732,331 0.71% 1.02,1.01,1.07,1.06,1.07,1.11,1.10,1.06,1.05,1.02,1.07,1.03,1.03,1.04,1.02,1.02,1.00,1.01,1.00,1.01,1.00,0.9652,0.9666,0.9655,0.9920,1.01,1.02,1.01
135 ELASTOS ELASTOS $19,279,374 $3.88 4,964,975 $2,244,327 -0.97% 3.43,3.34,3.47,3.43,3.51,3.67,3.80,3.63,3.64,3.60,3.60,3.53,3.56,3.45,3.50,3.60,3.49,3.58,3.62,3.64,3.70,3.76,3.67,3.82,3.82,3.80,3.93,3.87
136 SALT SALT $19,169,875 $0.2308 83,053,682 $242,772 -6.36% 0.1934,0.1879,0.1872,0.1915,0.1880,0.2019,0.2067,0.2001,0.2030,0.2082,0.2041,0.2184,0.2221,0.2147,0.2139,0.2147,0.2050,0.1950,0.1895,0.2015,0.2327,0.2576,0.2412,0.2471,0.2448,0.2437,0.2401,0.2355
137 QUANTUM RESIS... QUANTUM RESIS... $18,923,979 $0.3639 52,000,000 $97,800 -1.88% 0.2789,0.2802,0.2791,0.2706,0.2843,0.3000,0.3129,0.2933,0.2840,0.2847,0.2856,0.2910,0.3023,0.3071,0.3262,0.3184,0.3149,0.3144,0.3236,0.3306,0.3220,0.3514,0.3485,0.3710,0.3651,0.3555,0.3726,0.3673
138 DRAGONCHAIN DRAGONCHAIN $18,657,240 $0.0783 238,421,940 $20,720 -10.61% 0.0812,0.0799,0.0782,0.0800,0.0795,0.0820,0.0806,0.0810,0.0797,0.0771,0.0780,0.0779,0.0780,0.0786,0.0806,0.0813,0.0832,0.0832,0.0860,0.0854,0.0851,0.0854,0.0852,0.0877,0.0875,0.0869,0.0841,0.0832
139 GIFTO GIFTO $18,617,800 $0.0342 543,786,482 $6,790,454 1.5% 0.0360,0.0352,0.0337,0.0335,0.0345,0.0349,0.0350,0.0353,0.0349,0.0344,0.0349,0.0349,0.0355,0.0361,0.0361,0.0365,0.0356,0.0354,0.0357,0.0352,0.0351,0.0333,0.0331,0.0335,0.0339,0.0337,0.0339,0.0339
140 VULCANO VULCANO $18,199,209 $0.002287 7,958,547,701 $3 10.65% 0.002191,0.002783,0.002438,0.002256,0.002376,0.002358,0.002277,0.002434,0.002311,0.002150,0.002399,0.002418,0.002455,0.002371,0.002258,0.001956,0.002108,0.002081,0.002023,0.002136,0.001887,0.001922,0.002004,0.002051,0.002064,0.002142,0.002189,0.002024
141 REQUEST NETWORK REQUEST NETWORK $17,998,273 $0.0247 729,658,866 $2,656,818 -5.71% 0.0243,0.0242,0.0232,0.0227,0.0237,0.0259,0.0254,0.0251,0.0244,0.0246,0.0249,0.0247,0.0250,0.0252,0.0252,0.0251,0.0249,0.0249,0.0245,0.0240,0.0249,0.0244,0.0240,0.0273,0.0258,0.0260,0.0250,0.0249
142 SALUS SALUS $17,972,489 $17.77 1,011,659* $8,668 -3.25% 15.03,14.86,14.48,15.20,14.50,15.43,15.23,15.23,15.02,15.12,15.19,15.58,15.84,15.95,15.95,16.43,16.27,17.05,16.75,16.77,17.35,16.46,17.38,18.16,17.94,17.40,17.84,17.79
143 SKYCOIN SKYCOIN $17,757,398 $1.61 11,000,000* $634,223 -3.48% 1.77,1.74,1.64,1.63,1.65,1.71,1.71,1.70,1.67,1.65,1.67,1.65,1.67,1.68,1.68,1.69,1.68,1.68,1.64,1.60,1.63,1.57,1.53,1.62,1.64,1.66,1.64,1.61
144 NEBLIO NEBLIO $17,519,332 $1.26 13,872,230* $567,808 3.81% 1.33,1.33,1.45,1.36,1.50,1.42,1.39,1.40,1.35,1.35,1.38,1.37,1.39,1.40,1.38,1.40,1.39,1.37,1.36,1.32,1.31,1.24,1.19,1.20,1.21,1.25,1.23,1.25
145 EVEREX EVEREX $17,454,986 $0.8694 20,077,442 $3,741,256 -0.89% 0.8273,0.8466,0.7756,0.7658,0.8436,0.8437,0.8342,0.8430,0.8333,0.8131,0.8558,0.8477,0.9362,0.9029,0.9452,0.9586,0.9289,0.9852,0.9161,0.9124,0.8893,0.8287,0.8236,0.8520,0.9071,0.9183,0.8877,0.8852
146 PO.ET PO.ET $17,435,858 $0.007212 2,417,769,706 $34,950,714 20.92% 0.005352,0.005199,0.004913,0.004864,0.005079,0.005240,0.005228,0.005244,0.005116,0.005047,0.005111,0.005079,0.005463,0.005434,0.005665,0.005693,0.005578,0.005671,0.005767,0.005581,0.005908,0.005520,0.005625,0.005852,0.005949,0.005932,0.007115,0.007290
147 KIN KIN $17,394,268 $0.00002301 756,097,560,976 $656,486 1.41% 0.00002426,0.00002283,0.00002177,0.00002157,0.00002337,0.00002344,0.00002237,0.00002272,0.00002256,0.00002249,0.00002293,0.00002327,0.00002288,0.00002350,0.00002346,0.00002410,0.00002404,0.00002347,0.00002376,0.00002394,0.00002424,0.00002061,0.00002156,0.00002290,0.00002319,0.00002332,0.00002346,0.00002152
148 QUANTSTAMP QUANTSTAMP $16,915,940 $0.026 650,000,000 $1,414,254 -0.6% 0.0259,0.0256,0.0248,0.0245,0.0252,0.0270,0.0265,0.0270,0.0264,0.0260,0.0266,0.0262,0.0264,0.0262,0.0264,0.0261,0.0262,0.0264,0.0256,0.0252,0.0271,0.0246,0.0245,0.0256,0.0259,0.0261,0.0273,0.0271
149 STORM STORM $16,484,376 $0.003329 4,951,373,955 $3,603,161 1.67% 0.003615,0.003523,0.003434,0.003327,0.003407,0.003443,0.003442,0.003466,0.003387,0.003342,0.003406,0.003422,0.003443,0.003393,0.003416,0.003465,0.003402,0.003397,0.003406,0.003391,0.003345,0.003245,0.003231,0.003266,0.003254,0.003235,0.003538,0.003376
150 HAVVEN HAVVEN $16,445,256 $0.2452 67,060,807 $8,491 0.01% 0.3136,0.3089,0.3155,0.3042,0.3050,0.3149,0.3106,0.3243,0.3243,0.3203,0.3203,0.3016,0.3280,0.3205,0.3158,0.3179,0.2829,0.2720,0.2692,0.2500,0.2460,0.2350,0.2290,0.2397,0.2450,0.2466,0.2529,0.2437
151 STEEM DOLLARS STEEM DOLLARS $16,240,490 $1.03 15,698,812* $148,059 -0.9% 1.11,1.08,1.07,1.04,1.04,1.06,1.05,1.05,1.05,1.04,1.05,1.05,1.05,1.04,1.06,1.05,1.04,1.04,1.03,1.04,1.06,1.04,1.04,1.03,1.03,1.02,1.04,1.04
152 WABI WABI $16,224,719 $0.2967 54,689,320 $1,003,625 -0.05% 0.3077,0.3013,0.2922,0.2932,0.3102,0.3259,0.3229,0.3237,0.3210,0.3235,0.3243,0.3179,0.3197,0.3239,0.3392,0.3348,0.3331,0.3282,0.3187,0.3175,0.3221,0.2985,0.2900,0.2912,0.2934,0.3021,0.3051,0.3103
153 NOAH COIN NOAH COIN $16,012,898 $0.00049 32,687,957,978 $502,932 5.48% 0.00069964,0.00072787,0.00073679,0.00069750,0.00071212,0.00071639,0.00071786,0.00075382,0.00075659,0.00076698,0.00074116,0.00080921,0.00061559,0.00063752,0.00062689,0.00064940,0.00058144,0.00059172,0.00056621,0.00052872,0.00051745,0.00052997,0.00050480,0.00051463,0.00046722,0.00048860,0.00049626,0.00049382
154 STREAMR STREAMR $15,906,545 $0.0235 677,154,514 $2,650,555 1.52% 0.0225,0.0222,0.0216,0.0215,0.0221,0.0222,0.0223,0.0222,0.0221,0.0228,0.0229,0.0229,0.0230,0.0230,0.0229,0.0230,0.0232,0.0234,0.0233,0.0234,0.0259,0.0230,0.0229,0.0232,0.0231,0.0234,0.0236,0.0232
155 CLAMS CLAMS $15,520,335 $4.59 3,384,614* $48,305 4.59% 4.78,4.62,4.44,4.34,4.41,4.54,4.56,4.69,4.62,4.76,4.74,4.53,4.63,4.68,4.71,4.72,4.71,4.69,4.85,4.79,4.76,4.65,4.57,4.64,4.34,4.63,4.73,4.51
156 DENTACOIN DENTACOIN $15,412,571 $0.00004716 326,822,211,298 $11,880 0.72% 0.00004475,0.00004444,0.00004444,0.00004389,0.00004447,0.00004557,0.00004551,0.00004547,0.00004426,0.00004400,0.00004367,0.00004403,0.00004483,0.00004496,0.00004534,0.00004556,0.00004439,0.00004684,0.00004750,0.00004887,0.00004934,0.00004689,0.00004801,0.00004946,0.00004647,0.00004704,0.00004572,0.00004534
157 MATRIX AI NETWORK MATRIX AI NETWORK $15,338,016 $0.1023 150,000,000 $190,161 0.94% 0.1166,0.1124,0.1095,0.1064,0.1066,0.1081,0.1078,0.1084,0.1189,0.1130,0.1164,0.1132,0.1116,0.1130,0.1120,0.1132,0.1058,0.1061,0.1091,0.1051,0.1021,0.1036,0.0975,0.1037,0.1008,0.0992,0.1028,0.0999
158 CRYPTERIUM CRYPTERIUM $14,903,734 $0.1856 80,317,220 $643,637 15.03% 0.1603,0.1539,0.1327,0.1437,0.1536,0.1633,0.1401,0.1580,0.1611,0.1528,0.1529,0.1623,0.1555,0.1610,0.1734,0.1837,0.1833,0.1900,0.1762,0.1889,0.1635,0.1609,0.1734,0.1659,0.1593,0.1633,0.1653,0.1991
159 WHITECOIN WHITECOIN $14,888,962 $0.0599 248,574,543* $20,231 3.52% 0.0616,0.0616,0.0601,0.0606,0.0614,0.0624,0.0610,0.0614,0.0620,0.0613,0.0616,0.0615,0.0613,0.0620,0.0603,0.0606,0.0594,0.0604,0.0611,0.0598,0.0601,0.0611,0.0577,0.0576,0.0591,0.0592,0.0580,0.0582
160 BOSCOIN BOSCOIN $14,728,885 $0.0322 457,838,752* $1 -27.88% 0.0290,0.0285,0.0235,0.0235,0.0236,0.0229,0.0235,0.0239,0.0284,0.0270,0.0281,0.0282,0.0278,0.0279,0.0280,0.0281,0.0280,0.0323,0.0314,0.0318,0.0325,0.0297,0.0328,0.0451,0.0446,0.0304,0.0311,0.0309
161 BITCORE BITCORE $14,619,168 $0.8807 16,599,566 $1,814 1.93% 0.8918,0.9018,0.8858,0.8659,0.8315,0.8562,0.8617,0.8551,0.8617,0.8488,0.8044,0.8119,0.8032,0.8314,0.8712,0.8921,0.8381,0.9514,1.00,0.9415,0.8415,0.8673,0.9477,0.8728,0.9981,1.00,0.8955,0.8822
162 SPECTRECOIN SPECTRECOIN $14,575,716 $0.7013 20,785,264* $10,969 -4.19% 0.5913,0.5915,0.5548,0.5560,0.5460,0.5630,0.5530,0.5386,0.5410,0.5884,0.5467,0.5487,0.5496,0.5455,0.5153,0.5261,0.5762,0.5346,0.6358,0.6925,0.6003,0.7598,0.6987,0.6645,0.6788,0.7645,0.7133,0.6716
163 TIME NEW BANK TIME NEW BANK $14,407,016 $0.00637 2,261,619,182* $13,349,959 41.42% 0.004952,0.004885,0.004611,0.004697,0.004676,0.004928,0.005007,0.005001,0.004875,0.004910,0.004937,0.004849,0.004978,0.005018,0.004996,0.004906,0.004932,0.004917,0.004923,0.004911,0.004857,0.004749,0.004365,0.004543,0.004561,0.004575,0.005101,0.005589
165 GENESIS VISION GENESIS VISION $14,227,554 $3.21 4,426,883 $986,420 -2.56% 3.68,3.56,3.43,3.40,3.56,3.62,3.68,3.67,3.55,3.51,3.57,3.54,3.55,3.60,3.62,3.58,3.53,3.54,3.50,3.47,3.48,3.19,3.26,3.26,3.30,3.31,3.30,3.27
166 BLOCKNET BLOCKNET $14,222,902 $2.59 5,493,327* $347,503 -1.11% 2.29,2.26,2.21,2.17,2.22,2.30,2.28,2.26,2.22,2.19,2.21,2.21,2.25,2.31,2.36,2.33,2.35,2.36,2.38,2.35,2.33,2.34,2.40,2.48,2.60,2.45,2.48,2.50
167 CEOCOIN CEOCOIN $14,046,708 $2.01 6,987,044* $35,135 0.3% 1.92,1.93,1.96,1.91,1.91,1.99,1.93,1.93,1.96,1.97,1.92,1.95,1.99,1.97,2.03,2.03,2.00,2.00,2.02,2.01,1.99,1.99,1.99,2.01,1.96,2.00,2.01,2.00
168 TOKENPAY TOKENPAY $13,915,728 $0.8843 15,736,748* $371,689 -0.76% 0.9959,0.9837,0.9590,0.9937,0.9806,0.9839,0.9801,0.9885,0.9888,0.9235,0.9558,0.8972,0.9219,0.9653,0.9691,0.9557,0.9266,0.9065,0.9290,0.9117,0.8509,0.8801,0.8609,0.8806,0.8568,0.9009,0.9349,0.9110
169 TTC PROTOCOL TTC PROTOCOL $13,741,295 $0.1099 125,000,000* $2,134,955 -6.25% 0.1194,0.1170,0.1177,0.1197,0.1247,0.1265,0.1257,0.1253,0.1206,0.1213,0.1209,0.1218,0.1192,0.1206,0.1237,0.1240,0.1203,0.1168,0.1124,0.1081,0.1098,0.1101,0.1119,0.1178,0.1157,0.1083,0.1108,0.1096
170 AEON AEON $13,703,209 $0.8656 15,831,459 $21,662 -1.44% 0.9399,0.9625,0.9461,0.7989,0.7436,0.7982,0.8476,0.9336,0.9010,0.8587,0.9001,0.9025,0.9138,0.9125,0.8887,0.8891,0.8678,0.8613,0.8531,0.8953,0.8943,0.8803,0.8660,0.8736,0.8763,0.9143,0.9506,0.9196
171 TIERION TIERION $13,586,010 $0.0317 428,481,269 $1,771,873 -4.94% 0.0344,0.0337,0.0324,0.0322,0.0327,0.0332,0.0336,0.0335,0.0333,0.0331,0.0343,0.0338,0.0345,0.0363,0.0346,0.0344,0.0346,0.0350,0.0347,0.0340,0.0343,0.0316,0.0324,0.0329,0.0332,0.0335,0.0325,0.0322
172 SIRIN LABS SIRIN LABS $13,514,850 $0.0275 491,820,906 $359,451 -1.95% 0.0288,0.0282,0.0279,0.0278,0.0282,0.0282,0.0283,0.0304,0.0302,0.0298,0.0302,0.0295,0.0299,0.0299,0.0300,0.0297,0.0294,0.0287,0.0293,0.0288,0.0288,0.0286,0.0280,0.0277,0.0279,0.0271,0.0273,0.0272
173 RUFF RUFF $13,421,757 $0.0154 871,800,000 $535,770 -3.29% 0.0139,0.0136,0.0132,0.0129,0.0137,0.0143,0.0141,0.0140,0.0141,0.0139,0.0145,0.0141,0.0144,0.0143,0.0142,0.0142,0.0141,0.0142,0.0145,0.0148,0.0152,0.0154,0.0154,0.0155,0.0159,0.0158,0.0157,0.0157
174 OCOIN OCOIN $13,314,465 $0.002803 4,750,000,000 $1,013,679 -2.46% 0.002843,0.002763,0.002676,0.002703,0.002764,0.002774,0.002840,0.002824,0.002842,0.002889,0.002912,0.002922,0.002846,0.003941,0.003910,0.003794,0.003874,0.003636,0.003197,0.003051,0.002976,0.002907,0.002989,0.002883,0.002828,0.002820,0.002821,0.002797
175 UNITEDBITCOIN UNITEDBITCOIN $13,140,669 $2.19 6,000,000* $3,069,076 4.86% 1.77,2.14,2.26,2.12,1.87,2.28,2.42,2.43,2.29,2.37,3.06,2.61,2.94,2.87,2.91,2.80,2.85,2.76,2.86,2.46,2.30,2.17,2.21,2.12,2.46,2.21,2.40,2.35
176 SMARTMESH SMARTMESH $13,079,908 $0.009252 1,413,716,694 $148,318 -0.37% 0.009192,0.009255,0.008911,0.008881,0.009221,0.009299,0.009661,0.009555,0.009709,0.009422,0.009125,0.009050,0.009128,0.009232,0.009292,0.009245,0.009320,0.009253,0.009304,0.009424,0.009416,0.009347,0.009276,0.009337,0.009291,0.009314,0.009333,0.009229
177 EMERCOIN EMERCOIN $13,074,660 $0.2369 55,198,476 $141,082 3.13% 0.2468,0.2442,0.2501,0.2471,0.2484,0.2481,0.2454,0.2476,0.2503,0.2384,0.2405,0.2204,0.2286,0.2281,0.2315,0.2305,0.2270,0.2248,0.2323,0.2256,0.2223,0.2252,0.2262,0.2273,0.2270,0.2263,0.2318,0.2305
178 CREDITS CREDITS $12,837,503 $0.0842 152,434,130 $370,913 -2.24% 0.0707,0.0704,0.0692,0.0692,0.0707,0.0722,0.0716,0.0720,0.0717,0.0704,0.0714,0.0698,0.0728,0.0723,0.0738,0.0754,0.0758,0.0755,0.0776,0.0773,0.0793,0.0830,0.0753,0.0814,0.0847,0.0881,0.0901,0.0799
179 VIACOIN VIACOIN $12,664,605 $0.5478 23,116,938 $539,541 0.05% 0.5664,0.5491,0.5367,0.5326,0.5509,0.5902,0.5903,0.5894,0.5721,0.5555,0.5746,0.5718,0.5750,0.5700,0.5616,0.5626,0.5628,0.5678,0.5539,0.5569,0.5858,0.5469,0.5317,0.5364,0.5455,0.5623,0.5541,0.5552
180 UNIVERSA UNIVERSA $12,582,952 $0.006806 1,848,760,649 $3,579 83.89% 0.003742,0.003364,0.003188,0.003302,0.003506,0.003600,0.003248,0.003516,0.003446,0.003426,0.003391,0.003461,0.003466,0.003490,0.003835,0.003652,0.003562,0.003568,0.003501,0.003309,0.003316,0.003320,0.003458,0.003727,0.003668,0.003835,0.005469,0.007326
181 MEDISHARES MEDISHARES $12,417,156 $0.0124 1,000,000,000 $173,122 0.35% 0.0119,0.0122,0.0122,0.0119,0.0127,0.0126,0.0127,0.0126,0.0125,0.0124,0.0126,0.0125,0.0126,0.0126,0.0127,0.0127,0.0129,0.0129,0.0129,0.0128,0.0125,0.0125,0.0125,0.0125,0.0122,0.0124,0.0125,0.0123
182 THEKEY THEKEY $12,273,895 $0.002426 5,060,038,287 $70,714 1.03% 0.002552,0.002443,0.002292,0.002302,0.002410,0.002243,0.002222,0.003672,0.002480,0.002498,0.003669,0.002423,0.002378,0.002310,0.003623,0.002348,0.002375,0.002258,0.002440,0.002296,0.002930,0.002363,0.002360,0.002380,0.002399,0.002362,0.002423,0.002403
183 WAGERR WAGERR $12,236,741 $0.0669 183,000,000 $23,131 -2.76% 0.0704,0.0692,0.0651,0.0697,0.0683,0.0706,0.0677,0.0733,0.0703,0.0687,0.0684,0.0685,0.0710,0.0715,0.0720,0.0702,0.0695,0.0715,0.0709,0.0670,0.0681,0.0752,0.0722,0.0695,0.0674,0.0689,0.0707,0.0635
184 LITEX LITEX $11,984,120 $0.0146 819,999,982 $1,616,992 19.58% 0.0107,0.0105,0.008644,0.0107,0.009909,0.0101,0.009437,0.008338,0.008250,0.008592,0.008057,0.008127,0.008013,0.008183,0.008236,0.008179,0.0102,0.009640,0.009282,0.008894,0.009683,0.0100,0.0103,0.0110,0.0121,0.0133,0.0163,0.0159
185 DIGITALNOTE DIGITALNOTE $11,724,149 $0.001692 6,928,822,446 $52,289 0.94% 0.001301,0.001272,0.001242,0.001240,0.001250,0.001300,0.001298,0.001297,0.001282,0.001276,0.001285,0.001304,0.001324,0.001305,0.001319,0.001346,0.001342,0.001338,0.001358,0.001388,0.001393,0.001504,0.001582,0.001629,0.001599,0.001681,0.001712,0.001638
186 ADEX ADEX $11,566,541 $0.1575 73,430,701 $521,772 -4.72% 0.1645,0.1581,0.1555,0.1533,0.1632,0.1626,0.1664,0.1652,0.1640,0.1611,0.1655,0.1671,0.1694,0.1719,0.1719,0.1773,0.1742,0.1714,0.1724,0.1709,0.1745,0.1637,0.1638,0.1640,0.1624,0.1628,0.1627,0.1623
187 VIBEHUB VIBEHUB $11,543,818 $0.0444 260,080,096 $605,416 -5.28% 0.0480,0.0464,0.0454,0.0438,0.0466,0.0506,0.0560,0.0511,0.0490,0.0474,0.0493,0.0484,0.0489,0.0502,0.0491,0.0491,0.0488,0.0502,0.0489,0.0478,0.0500,0.0446,0.0458,0.0452,0.0461,0.0468,0.0462,0.0461
188 UNITED TRADERS TOKEN UNITED TRADERS TOKEN $11,408,686 $0.3054 37,355,525 $418 1.21% 0.2860,0.3182,0.3212,0.3273,0.3204,0.3280,0.3275,0.3275,0.3278,0.3305,0.3547,0.3458,0.3523,0.3549,0.3303,0.3422,0.3225,0.2988,0.3014,0.2977,0.2901,0.2813,0.2823,0.2890,0.3012,0.3126,0.3040,0.3029
189 DMARKET DMARKET $11,161,914 $0.2223 50,216,064 $299,671 -1.25% 0.2480,0.2283,0.2296,0.2226,0.2257,0.2279,0.2284,0.2377,0.2379,0.2393,0.2435,0.2413,0.2397,0.2397,0.2431,0.2389,0.2334,0.2323,0.2309,0.2333,0.2317,0.2225,0.2188,0.2215,0.2204,0.2201,0.2239,0.2247
190 PEERCOIN PEERCOIN $11,142,745 $0.4437 25,111,070 $57,814 4.92% 0.3914,0.3893,0.3865,0.3832,0.3883,0.3982,0.3947,0.3997,0.3970,0.3947,0.3895,0.3855,0.3931,0.3957,0.3864,0.4005,0.3998,0.4028,0.4056,0.4057,0.4076,0.4085,0.4086,0.4189,0.4263,0.4304,0.4283,0.4291
191 NUMERAIRE NUMERAIRE $11,113,807 $8.22 1,352,480 $57,008 -8.17% 6.34,6.23,6.23,6.25,6.25,6.95,7.11,6.87,6.75,6.61,7.44,7.25,7.36,7.46,7.57,7.99,7.72,8.11,9.50,9.11,8.98,8.93,8.98,8.98,8.85,8.72,8.90,8.04
192 TOKENCARD TOKENCARD $10,936,991 $0.4486 24,380,359 $250 5.66% 0.4297,0.3937,0.3739,0.3885,0.4080,0.4161,0.4254,0.3956,0.4019,0.3617,0.4013,0.3936,0.3812,0.4220,0.4131,0.4373,0.3998,0.4398,0.4020,0.4062,0.4068,0.4291,0.4511,0.4275,0.4326,0.4245,0.4282,0.4560
193 DISTRICT0X DISTRICT0X $10,790,886 $0.018 600,000,000 $1,352,740 -2.7% 0.0179,0.0175,0.0169,0.0170,0.0175,0.0180,0.0179,0.0179,0.0180,0.0175,0.0183,0.0180,0.0184,0.0183,0.0187,0.0185,0.0185,0.0187,0.0188,0.0185,0.0200,0.0179,0.0183,0.0182,0.0182,0.0187,0.0186,0.0185
194 SINGULARDTV SINGULARDTV $10,639,126 $0.0177 600,000,000 $1,512,657 3.68% 0.0182,0.0177,0.0172,0.0168,0.0173,0.0177,0.0186,0.0182,0.0179,0.0178,0.0189,0.0185,0.0187,0.0188,0.0185,0.0186,0.0185,0.0185,0.0185,0.0178,0.0186,0.0164,0.0165,0.0170,0.0170,0.0180,0.0180,0.0178
195 ETHLEND ETHLEND $10,418,487 $0.009358 1,113,329,877 $1,724,532 5.28% 0.009097,0.009702,0.009048,0.008955,0.009051,0.009159,0.009441,0.009333,0.009219,0.009620,0.0101,0.0100,0.0102,0.009926,0.009511,0.009621,0.009412,0.009612,0.009198,0.009044,0.009173,0.008644,0.008680,0.009004,0.008773,0.009014,0.009255,0.009380
196 TOKENOMY TOKENOMY $10,285,728 $0.0514 200,000,000 $50,488 0.29% 0.0509,0.0506,0.0520,0.0539,0.0527,0.0532,0.0522,0.0522,0.0518,0.0515,0.0518,0.0518,0.0516,0.0512,0.0513,0.0514,0.0512,0.0506,0.0520,0.0513,0.0523,0.0512,0.0517,0.0514,0.0514,0.0511,0.0514,0.0513
197 AGRELLO AGRELLO $10,216,583 $0.1188 85,978,873 $616,480 -0.14% 0.1101,0.1093,0.1168,0.1179,0.1226,0.1207,0.1271,0.1212,0.1173,0.1150,0.1189,0.1214,0.1210,0.1226,0.1296,0.1277,0.1262,0.1323,0.1317,0.1247,0.1244,0.1135,0.1163,0.1173,0.1197,0.1197,0.1192,0.1179
198 SONM SONM $10,144,241 $0.0282 359,600,000 $475,258 4.11% 0.0280,0.0278,0.0264,0.0255,0.0263,0.0280,0.0281,0.0282,0.0273,0.0274,0.0289,0.0287,0.0286,0.0287,0.0286,0.0290,0.0288,0.0285,0.0275,0.0274,0.0292,0.0271,0.0291,0.0272,0.0270,0.0277,0.0282,0.0283
199 BLUZELLE BLUZELLE $10,138,042 $0.0614 165,000,000 $1,515,138 -2.9% 0.0619,0.0614,0.0590,0.0595,0.0619,0.0651,0.0651,0.0650,0.0627,0.0617,0.0628,0.0626,0.0633,0.0647,0.0638,0.0636,0.0644,0.0659,0.0665,0.0659,0.0672,0.0593,0.0592,0.0639,0.0635,0.0642,0.0658,0.0628
200 TAAS TAAS $10,109,488 $1.24 8,146,001 $2,768 3.37% 1.21,1.17,1.13,1.14,1.16,1.17,1.18,1.15,1.16,1.19,1.18,1.16,1.22,1.17,1.20,1.19,1.04,1.18,1.23,1.18,1.19,1.19,1.24,1.23,1.12,1.28,1.23,1.23
 Top Gainers
RankNamePrice% Chg
  • DDD DDD $0.0397 15.26%
  • AMM AMM $0.0112 7.99%
  • UIP UIP $0.018 7.46%
  • TNB TNB $0.006382 6.29%
  • IPC IPC $0.5414 5.73%
  • BCX BCX $0.002847 5.44%
  • SHOW SHOW $0.001329 3.98%
  • RCT RCT $0.001119 3.6%
  • MTC MTC $0.0151 113.71%
  • PYN PYN $0.0517 62.7%
  • LGO LGO $0.0768 61.79%
  • GCS GCS $0.000999 60.1%
  • EQUAD EQUAD $0.003672 56.65%
  • cob cob $0.009629 55.93%
  • FOXT FOXT $0.0595 48.17%
  • PTOY PTOY $0.0212 45.47%
  • SSC SSC $0.008073 93.71%
  • ITC ITC $0.6749 76.35%
  • PRA PRA $0.0451 72.58%
  • HMC HMC $0.009133 71.3%
  • CMT CMT $0.0582 60.05%
  • STC STC $0.005263 56.03%
  • QUBE QUBE $0.001022 47.36%
  • NAS NAS $1.66 43.34%
 Top Losers
RankNamePrice% Chg
  • UBTC UBTC $2.19 -12.13%
  • GCS GCS $0.000999 -9.96%
  • FOTA FOTA $0.008353 -7.07%
  • RHOC RHOC $0.0396 -7.02%
  • BOT BOT $0.0411 -3.73%
  • CMT CMT $0.0582 -3.59%
  • QSP QSP $0.0259 -3.03%
  • STC STC $0.005263 -2.81%
  • TNS TNS $0.002237 -37.89%
  • ppt ppt $0.9986 -35.09%
  • DLB DLB $0.001388 -31.85%
  • USNBT USNBT $0.06 -29.66%
  • RDN RDN $0.4601 -28.34%
  • RHOC RHOC $0.0396 -26.87%
  • EXCL EXCL $0.1906 -20.9%
  • RLX RLX $0.000165 -19.92%
  • RHOC RHOC $0.0396 -48.46%
  • TOPC TOPC $0.009248 -25.29%
  • DAT DAT $0.002108 -20.24%
  • IGNIS IGNIS $0.047 -19.92%
  • FOTA FOTA $0.008353 -19.63%
  • HLC HLC $0.0148 -17.82%
  • ACT ACT $0.0184 -15.84%
  • VEE VEE $0.004253 -14.41%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com