• Bitfinex-BTC -1.91% $7386.30 Vol:$47,038,334

    7347,7328,7384,7196,7191,7267,7533,7259,7345,7499,7417,7420,7396,7420,7496,7580,7580,7565,7537,7494,7498,7555,7575,7571,7533,7552,7483,7380,7386.30

  • Binance-BTC -1.50% $7360.63 Vol:$380,963,906

    7296,7279,7334,7147,7147,7206,7477,7218,7301,7460,7359,7372,7365,7372,7438,7523,7522,7507,7494,7446,7450,7505,7521,7521,7486,7506,7445,7353,7360.63

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex -2.06% $147.72 Vol:$4,193,411

    149,148,149,145,145,147,150,146,146,149,148,149,148,147,150,150,150,149,149,148,148,149,152,152,150,151,149,148,147.72

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
101 LOOM NETWORK LOOM NETWORK $15,233,692 $0.0193 788,661,017 $1,802,806 -11.06% 0.0186,0.0196,0.0188,0.0191,0.0184,0.0198,0.0192,0.0192,0.0197,0.0204,0.0215,0.0212,0.0208,0.0210,0.0220,0.0216,0.0218,0.0244,0.0233,0.0232,0.0231,0.0246,0.0231,0.0229,0.0226,0.0219,0.0212,0.0212
102 ARAGON ARAGON $15,110,430 $0.5179 29,177,439 $857 -2.41% 0.5258,0.5442,0.5682,0.5526,0.5522,0.5386,0.5423,0.5184,0.5170,0.5228,0.5154,0.5126,0.5201,0.5209,0.5278,0.5345,0.5324,0.5413,0.5347,0.5282,0.5291,0.5323,0.5334,0.5352,0.5331,0.5319,0.5373,0.5173
103 BREAD BREAD $14,661,834 $0.2474 59,262,725 $1,070,794 -2.1% 0.2650,0.2618,0.2686,0.2513,0.2495,0.2530,0.2555,0.2457,0.2448,0.2463,0.2401,0.2486,0.2475,0.2485,0.2495,0.2547,0.2581,0.2565,0.2522,0.2535,0.2567,0.2556,0.2508,0.2518,0.2495,0.2653,0.2620,0.2575
104 WALTON WALTON $14,466,496 $0.4645 31,144,804* $722,199 -7.2% 0.5011,0.5001,0.5027,0.4710,0.4745,0.4809,0.4816,0.4729,0.4712,0.4619,0.4666,0.4742,0.4926,0.4822,0.4776,0.4779,0.4785,0.4900,0.4971,0.4859,0.4993,0.5142,0.5069,0.5063,0.5047,0.5051,0.5040,0.4919
105 GNOSIS GNOSIS $14,263,623 $12.91 1,104,590 $25,875 -1.46% 13.50,14.01,13.90,13.69,13.60,13.64,13.68,13.47,13.47,13.45,13.49,13.41,13.53,13.44,13.45,13.43,13.41,13.39,13.31,13.26,13.18,13.04,12.94,13.05,13.19,12.90,12.94,12.90
106 GROESTLCOIN GROESTLCOIN $13,405,036 $0.1872 71,593,114 $4,438,813 1.15% 0.2172,0.2200,0.2193,0.2199,0.2119,0.2094,0.2085,0.2035,0.1947,0.1949,0.1948,0.1964,0.1892,0.1903,0.1908,0.1941,0.1891,0.1989,0.1931,0.1894,0.1841,0.1883,0.1888,0.1877,0.1970,0.2175,0.2013,0.2008
107 ARCBLOCK ARCBLOCK $12,892,307 $0.1308 98,580,000 $1,208,271 -4.98% 0.1419,0.1353,0.1405,0.1391,0.1342,0.1367,0.1419,0.1371,0.1395,0.1394,0.1414,0.1410,0.1407,0.1407,0.1398,0.1408,0.1394,0.1400,0.1402,0.1385,0.1383,0.1376,0.1379,0.1381,0.1380,0.1375,0.1369,0.1369
108 CINDICATOR CINDICATOR $12,560,496 $0.008687 1,445,976,590 $435,621 -9.97% 0.007513,0.007569,0.007770,0.007646,0.007718,0.007859,0.008222,0.007788,0.007597,0.007826,0.007724,0.007753,0.008024,0.008407,0.008484,0.009104,0.008879,0.0102,0.0100,0.009382,0.009165,0.009457,0.009484,0.009628,0.009883,0.009902,0.009312,0.009115
109 NEBULAS NEBULAS $12,413,537 $0.4138 30,000,000* $731,683 -4.75% 0.4240,0.4203,0.4253,0.4110,0.4084,0.4145,0.4254,0.4139,0.4148,0.4181,0.4117,0.4187,0.4167,0.4170,0.4161,0.4184,0.4210,0.4208,0.4247,0.4231,0.4222,0.4261,0.4352,0.4323,0.4358,0.4342,0.4319,0.4325
110 PIVX PIVX $12,148,111 $0.2139 56,781,166* $608,871 -4.4% 0.2185,0.2152,0.2191,0.2124,0.2090,0.2109,0.2171,0.2092,0.2110,0.2168,0.2142,0.2201,0.2172,0.2130,0.2173,0.2205,0.2215,0.2207,0.2224,0.2212,0.2269,0.2267,0.2297,0.2251,0.2235,0.2297,0.2325,0.2246
111 UNLIMITEDIP UNLIMITEDIP $11,920,851 $0.007947 1,500,000,000 $100 -4.81% 0.0102,0.009663,0.009596,0.009128,0.009126,0.008889,0.008785,0.008975,0.009001,0.008680,0.008888,0.008927,0.008537,0.008379,0.008436,0.008226,0.008215,0.008284,0.008107,0.008170,0.008169,0.008035,0.008543,0.008263,0.008281,0.008339,0.008349,0.008113
112 NEXUS NEXUS $11,763,268 $0.197 59,707,886 $184,969 -5.52% 0.2225,0.2198,0.2170,0.2051,0.1995,0.2013,0.2015,0.1975,0.1962,0.1981,0.1962,0.2001,0.1974,0.1988,0.2006,0.2024,0.2021,0.2016,0.2006,0.2010,0.1999,0.2057,0.2246,0.2123,0.2107,0.2078,0.2080,0.2001
113 SYSCOIN SYSCOIN $11,760,957 $0.0214 548,666,128 $1,264,171 -4.5% 0.0225,0.0221,0.0225,0.0218,0.0215,0.0220,0.0226,0.0221,0.0217,0.0216,0.0215,0.0216,0.0214,0.0214,0.0217,0.0218,0.0220,0.0221,0.0232,0.0225,0.0225,0.0227,0.0226,0.0225,0.0225,0.0227,0.0240,0.0229
114 NULS NULS $11,666,791 $0.2917 40,000,000 $2,107,596 -3.07% 0.3026,0.3017,0.3052,0.2972,0.2941,0.2940,0.3004,0.2906,0.2893,0.2912,0.2877,0.2905,0.2908,0.2899,0.2927,0.2966,0.2932,0.2981,0.2989,0.2983,0.2924,0.3096,0.3023,0.3041,0.3031,0.3024,0.3087,0.3018
115 DENTCOIN DENTCOIN $11,469,976 $0.000184 62,212,917,185 $149,137 -5.1% 0.00017255,0.00017163,0.00017577,0.00016994,0.00016896,0.00017043,0.00017525,0.00017191,0.00017474,0.00017843,0.00017609,0.00017859,0.00017809,0.00018536,0.00018427,0.00018349,0.00018177,0.00018233,0.00018402,0.00018395,0.00018423,0.00019122,0.00019272,0.00019214,0.00019420,0.00019473,0.00019297,0.00019413
116 BYTEBALL BYTEBALL $11,196,288 $16.49 679,008* $7,339 -6.33% 17.31,17.48,17.63,17.80,17.16,17.98,18.66,17.77,18.47,18.98,19.19,18.35,17.45,17.40,17.68,17.68,17.54,17.77,17.70,17.55,17.49,17.29,17.88,17.87,17.29,17.03,16.78,16.51
117 GAS GAS $11,180,889 $1.1 10,128,375 $202,138 -0.82% 1.25,1.62,1.94,1.71,1.72,1.61,1.40,1.27,1.19,1.19,1.19,1.20,1.25,1.23,1.22,1.22,1.18,1.10,1.12,1.10,1.14,1.15,1.14,1.14,1.11,1.14,1.13,1.12
118 SINGULARITYNET SINGULARITYNET $10,562,797 $0.0196 539,673,260 $330,898 -3.8% 0.0196,0.0194,0.0195,0.0194,0.0200,0.0200,0.0209,0.0212,0.0207,0.0203,0.0199,0.0201,0.0199,0.0198,0.0198,0.0202,0.0197,0.0196,0.0195,0.0194,0.0192,0.0193,0.0195,0.0203,0.0201,0.0204,0.0202,0.0198
119 CIVIC CIVIC $10,353,415 $0.0302 342,699,967 $2,736,516 5.93% 0.0280,0.0293,0.0292,0.0290,0.0280,0.0279,0.0281,0.0267,0.0271,0.0267,0.0265,0.0263,0.0263,0.0266,0.0268,0.0267,0.0262,0.0269,0.0272,0.0269,0.0267,0.0286,0.0288,0.0284,0.0285,0.0322,0.0310,0.0292
120 METAL METAL $10,290,215 $0.2877 35,762,699 $2,223,384 -8.24% 0.3021,0.3086,0.3141,0.3037,0.2970,0.2991,0.3069,0.2945,0.3012,0.3006,0.3000,0.3072,0.3106,0.3109,0.3084,0.3061,0.3073,0.3082,0.3067,0.3002,0.3042,0.3042,0.3056,0.3122,0.3154,0.3123,0.3065,0.2997
121 MOEDA LOYALTY MOEDA LOYALTY $10,228,597 $0.5211 19,628,888 $981,418 -2.98% 0.5478,0.5445,0.5454,0.5195,0.5211,0.5290,0.5338,0.5204,0.5266,0.5258,0.5233,0.5210,0.5263,0.5235,0.5312,0.5392,0.5350,0.5297,0.5322,0.5342,0.5264,0.5351,0.5333,0.5310,0.5375,0.5387,0.5551,0.5325
122 CREDITS CREDITS $10,219,416 $0.067 152,434,130 $321,849 -6.7% 0.0717,0.0771,0.0799,0.0741,0.0819,0.0802,0.0779,0.0765,0.0824,0.0832,0.0804,0.0742,0.0758,0.0789,0.0725,0.0763,0.0743,0.0742,0.0766,0.0732,0.0746,0.0729,0.0779,0.0728,0.0706,0.0817,0.0688,0.0759
123 STREAMR STREAMR $10,181,662 $0.015 677,154,514 $1,293,529 -18.13% 0.0232,0.0221,0.0214,0.0207,0.0205,0.0205,0.0204,0.0191,0.0181,0.0178,0.0192,0.0190,0.0203,0.0196,0.0189,0.0191,0.0192,0.0189,0.0182,0.0181,0.0180,0.0189,0.0187,0.0184,0.0182,0.0179,0.0177,0.0168
124 NXT NXT $10,007,770 $0.01 998,999,942* $1,478,642 -4.87% 0.0110,0.0104,0.0103,0.0107,0.0107,0.0107,0.0104,0.0100,0.0102,0.0108,0.0100,0.0105,0.0106,0.0106,0.0102,0.0107,0.0102,0.0102,0.0101,0.0101,0.0103,0.0102,0.0106,0.0102,0.0103,0.0105,0.0106,0.0100
125 VERTCOIN VERTCOIN $9,995,283 $0.2072 48,229,824 $84,932 -3.43% 0.2375,0.2430,0.2388,0.2305,0.2298,0.2273,0.2589,0.2545,0.2375,0.2443,0.2321,0.2247,0.2176,0.2175,0.2187,0.2236,0.2235,0.2266,0.2258,0.2223,0.2229,0.2181,0.2178,0.2188,0.2165,0.2182,0.2190,0.2219
126 TELCOIN TELCOIN $9,898,926 $0.000284 34,904,447,575 $353 2.14% 0.00028776,0.00028787,0.00029061,0.00028218,0.00028680,0.00028895,0.00029282,0.00027263,0.00027070,0.00027496,0.00027260,0.00027910,0.00027362,0.00027246,0.00027511,0.00029348,0.00027868,0.00027814,0.00028947,0.00028810,0.00026709,0.00026571,0.00026968,0.00028596,0.00027838,0.00027769,0.00027644,0.00028284
127 STEEM DOLLARS STEEM DOLLARS $9,805,958 $0.6246 15,698,812* $17,094 -1.75% 0.6994,0.7039,0.7223,0.6961,0.6995,0.7101,0.7205,0.7077,0.6444,0.6808,0.6413,0.6591,0.6423,0.6534,0.6764,0.6612,0.6443,0.6435,0.6378,0.6340,0.6339,0.6547,0.6437,0.6312,0.6355,0.6227,0.6302,0.6312
128 CYBERMILES CYBERMILES $9,527,321 $0.0136 700,000,000 $435,065 -5.5% 0.0142,0.0141,0.0139,0.0138,0.0137,0.0140,0.0145,0.0138,0.0140,0.0142,0.0141,0.0143,0.0142,0.0141,0.0143,0.0143,0.0142,0.0143,0.0142,0.0140,0.0140,0.0142,0.0145,0.0144,0.0144,0.0144,0.0142,0.0140
129 POLYMATH NETWORK POLYMATH NETWORK $9,420,776 $0.0248 379,761,312 $990,297 7.31% 0.0226,0.0228,0.0227,0.0227,0.0243,0.0235,0.0231,0.0222,0.0220,0.0219,0.0219,0.0218,0.0213,0.0213,0.0217,0.0218,0.0221,0.0224,0.0223,0.0227,0.0225,0.0226,0.0238,0.0230,0.0233,0.0242,0.0249,0.0243
130 NUMERAIRE NUMERAIRE $9,275,564 $6.86 1,352,480 $489,331 4.1% 5.77,6.23,6.35,5.93,5.56,5.88,5.51,5.90,5.80,5.75,5.86,5.91,5.91,5.57,5.95,5.87,6.03,6.20,6.10,6.33,6.27,6.55,6.63,6.50,6.84,6.81,6.71,6.46
131 FUSION FUSION $8,823,846 $0.2971 29,704,811 $3,271 20.98% 0.2363,0.2738,0.2797,0.3129,0.3020,0.2335,0.2718,0.2590,0.2638,0.2644,0.2417,0.2363,0.2363,0.2664,0.2930,0.2399,0.2400,0.2389,0.2529,0.2415,0.2390,0.2704,0.2455,0.2461,0.2711,0.2461,0.2441,0.3043
132 REQUEST NETWORK REQUEST NETWORK $8,602,826 $0.0118 729,658,866 $154,976 -14.15% 0.0138,0.0136,0.0138,0.0138,0.0140,0.0141,0.0152,0.0145,0.0140,0.0138,0.0139,0.0139,0.0140,0.0145,0.0141,0.0142,0.0142,0.0143,0.0142,0.0140,0.0140,0.0140,0.0141,0.0138,0.0139,0.0138,0.0137,0.0132
133 EINSTEINIUM EINSTEINIUM $8,498,118 $0.039 218,122,285 $61,923 -1.39% 0.0468,0.0459,0.0464,0.0462,0.0448,0.0436,0.0444,0.0433,0.0411,0.0413,0.0414,0.0410,0.0401,0.0388,0.0388,0.0399,0.0401,0.0406,0.0404,0.0407,0.0400,0.0399,0.0404,0.0403,0.0398,0.0399,0.0405,0.0399
134 BNKTOTHEFUTURE BNKTOTHEFUTURE $7,874,687 $0.0125 629,990,099 $342,440 2.48% 0.0122,0.0122,0.0123,0.0120,0.0118,0.0125,0.0127,0.0122,0.0124,0.0125,0.0123,0.0123,0.0123,0.0123,0.0123,0.0124,0.0124,0.0126,0.0121,0.0121,0.0122,0.0123,0.0123,0.0123,0.0122,0.0125,0.0123,0.0122
135 WABI WABI $7,826,216 $0.1431 54,689,320 $842,029 -10.42% 0.1631,0.1681,0.1658,0.1660,0.1646,0.1701,0.1672,0.1601,0.1583,0.1619,0.1578,0.1605,0.1531,0.1521,0.1534,0.1659,0.1666,0.1679,0.1621,0.1601,0.1569,0.1650,0.1634,0.1640,0.1580,0.1680,0.1652,0.1560
136 BABB BABB $7,317,967 $0.000312 23,449,999,999 $284,544 -4.14% 0.00037184,0.00036715,0.00042062,0.00044302,0.00040865,0.00042323,0.00038304,0.00036723,0.00034163,0.00036923,0.00040794,0.00038359,0.00038760,0.00039905,0.00039793,0.00039599,0.00039280,0.00038580,0.00038377,0.00038720,0.00038727,0.00037652,0.00036050,0.00035587,0.00031810,0.00032280,0.00035349,0.00031398
137 STORM STORM $7,138,347 $0.001442 4,951,373,955 $1,645,339 -6.88% 0.001514,0.001451,0.001410,0.001440,0.001353,0.001360,0.001373,0.001336,0.001331,0.001337,0.001306,0.001290,0.001287,0.001292,0.001301,0.001317,0.001305,0.001292,0.001366,0.001388,0.001358,0.001371,0.001565,0.001589,0.001526,0.001566,0.001457,0.001459
138 EIDOO EIDOO $6,726,734 $0.2299 29,261,461 $526,302 -4.08% 0.2388,0.2396,0.2397,0.2356,0.2323,0.2331,0.2397,0.2333,0.2318,0.2350,0.2276,0.2301,0.2293,0.2299,0.2330,0.2398,0.2384,0.2475,0.2486,0.2427,0.2416,0.2428,0.2440,0.2456,0.2410,0.2474,0.2401,0.2394
139 NAMECOIN NAMECOIN $6,691,477 $0.4541 14,736,400 $5,526 7.29% 0.4094,0.4071,0.4150,0.3995,0.3915,0.3949,0.4172,0.4062,0.4360,0.4437,0.4494,0.4305,0.4288,0.4221,0.4171,0.4191,0.4205,0.4244,0.4235,0.4212,0.4188,0.4214,0.4239,0.4234,0.4255,0.4227,0.4363,0.4522
140 NEBLIO NEBLIO $6,609,820 $0.4765 13,872,230* $185,197 -10.07% 0.4920,0.4908,0.4757,0.4511,0.4526,0.4702,0.5072,0.4777,0.5033,0.5402,0.5172,0.5075,0.5036,0.5159,0.5050,0.5156,0.5284,0.5277,0.5216,0.5250,0.5260,0.5434,0.5385,0.5347,0.5343,0.5397,0.5218,0.4955
141 UTRUST UTRUST $6,450,990 $0.0143 450,000,000 $7,328 0.57% 0.0151,0.0150,0.0153,0.0150,0.0151,0.0154,0.0145,0.0144,0.0145,0.0147,0.0143,0.0142,0.0142,0.0141,0.0142,0.0145,0.0144,0.0143,0.0140,0.0140,0.0140,0.0142,0.0144,0.0143,0.0143,0.0147,0.0144,0.0144
142 DMARKET DMARKET $6,437,553 $0.1282 50,216,064 $2,111,981 -3.87% 0.2203,0.2417,0.2373,0.2306,0.2358,0.2142,0.2117,0.1876,0.1661,0.1592,0.1652,0.1660,0.1781,0.1678,0.1686,0.1704,0.1643,0.1626,0.1626,0.1600,0.1445,0.1454,0.1377,0.1359,0.1351,0.1334,0.1308,0.1265
143 QUANTSTAMP QUANTSTAMP $6,412,460 $0.009865 650,000,000 $191,201 -4.46% 0.0101,0.009903,0.009909,0.009660,0.009643,0.009799,0.0102,0.009745,0.009871,0.009923,0.009848,0.009900,0.009800,0.009806,0.009967,0.0103,0.0102,0.0103,0.0103,0.0102,0.0104,0.0104,0.0105,0.0104,0.0103,0.0107,0.0107,0.0106
144 DRAGONCHAIN DRAGONCHAIN $6,389,708 $0.0268 238,421,940 $195 -11.75% 0.0300,0.0299,0.0310,0.0308,0.0300,0.0286,0.0289,0.0289,0.0300,0.0369,0.0300,0.0328,0.0285,0.0303,0.0315,0.0299,0.0293,0.0292,0.0364,0.0295,0.0290,0.0321,0.0301,0.0304,0.0301,0.0304,0.0363,0.0268
145 MATRIX AI NETWORK MATRIX AI NETWORK $6,344,730 $0.0423 150,000,000 $39,888 -23.15% 0.0753,0.0757,0.0736,0.0713,0.0720,0.0706,0.0678,0.0646,0.0686,0.0667,0.0639,0.0603,0.0595,0.0584,0.0589,0.0581,0.0559,0.0557,0.0549,0.0555,0.0551,0.0540,0.0547,0.0553,0.0550,0.0544,0.0536,0.0496
146 WAGERR WAGERR $6,323,639 $0.0346 183,000,000 $5,406 -10.98% 0.0387,0.0388,0.0412,0.0440,0.0445,0.0391,0.0415,0.0411,0.0416,0.0426,0.0393,0.0416,0.0403,0.0389,0.0384,0.0385,0.0402,0.0431,0.0429,0.0426,0.0422,0.0397,0.0387,0.0399,0.0385,0.0384,0.0396,0.0378
147 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN $6,273,451 $0.1249 50,218,936 $809,233 -5.68% 0.1277,0.1272,0.1262,0.1234,0.1249,0.1256,0.1272,0.1211,0.1228,0.1206,0.1188,0.1212,0.1227,0.1260,0.1255,0.1267,0.1261,0.1267,0.1268,0.1268,0.1298,0.1328,0.1325,0.1361,0.1330,0.1330,0.1330,0.1302
148 BURST BURST $6,223,761 $0.003096 2,010,052,182 $5,942 -6.09% 0.003072,0.003065,0.003026,0.003084,0.003148,0.003324,0.003522,0.003248,0.003362,0.003434,0.003395,0.003319,0.003238,0.003177,0.003278,0.003172,0.003249,0.003233,0.003302,0.003284,0.003208,0.003380,0.003402,0.003327,0.003297,0.003377,0.003351,0.003241
149 TOKENCARD TOKENCARD $6,195,038 $0.2541 24,380,359 $5,720 16.46% 0.2281,0.2303,0.2347,0.2267,0.2247,0.2275,0.2259,0.2206,0.2245,0.2231,0.2225,0.2183,0.2187,0.2177,0.2198,0.2211,0.2221,0.2211,0.2203,0.2201,0.2194,0.2203,0.2220,0.2172,0.2140,0.2128,0.2264,0.2561
150 POLIS POLIS $6,017,952 $1.25 4,801,909 $32,424 -7.24% 1.48,1.15,1.45,1.23,1.20,1.29,1.38,1.31,1.22,1.23,1.23,1.28,1.26,1.32,1.40,1.39,1.39,1.37,1.37,1.36,1.36,1.38,1.35,1.28,1.35,1.27,1.25,1.22
151 ZRCOIN (PRE-L... ZRCOIN (PRE-L... $5,913,582 $1.5 3,951,903 $68,013 5.24% 1.57,1.55,1.55,1.45,1.44,1.45,1.50,1.48,1.50,1.40,1.38,1.40,1.34,1.36,1.36,1.37,1.40,1.41,1.55,1.48,1.49,1.50,1.44,1.44,1.42,1.42,1.42,1.51
152 TAAS TAAS $5,909,014 $0.7254 8,146,001 $1,453 -3.23% 0.7341,0.7364,0.7339,0.7115,0.6966,0.7181,0.7236,0.7091,0.6982,0.7320,0.7333,0.7168,0.7206,0.7121,0.7486,0.7647,0.7545,0.7581,0.7641,0.7503,0.7493,0.7383,0.7363,0.7480,0.7527,0.7585,0.7642,0.7420
153 BLOX BLOX $5,845,240 $0.008908 656,173,039* $286,377 -6.86% 0.009620,0.009678,0.009649,0.009655,0.009975,0.009499,0.0100,0.009095,0.009342,0.009447,0.009368,0.009615,0.009353,0.009419,0.0101,0.0102,0.009990,0.0103,0.0104,0.009370,0.009419,0.0103,0.009780,0.009936,0.009451,0.0104,0.009398,0.009425
154 TENX TENX $5,825,857 $0.0557 104,661,310 $6,610 -1.23% 0.0567,0.0566,0.0568,0.0553,0.0557,0.0585,0.0591,0.0593,0.0609,0.0572,0.0563,0.0562,0.0566,0.0565,0.0574,0.0573,0.0573,0.0575,0.0574,0.0567,0.0569,0.0573,0.0570,0.0567,0.0564,0.0563,0.0559,0.0557
155 NAPOLEONX NAPOLEONX $5,807,836 $0.2293 25,330,000 $43,617 0.54% 0.2280,0.2261,0.2247,0.2296,0.2221,0.2269,0.2281,0.2217,0.2227,0.2298,0.2319,0.2300,0.2339,0.2324,0.2320,0.2251,0.2304,0.2323,0.2282,0.2305,0.2274,0.2292,0.2312,0.2272,0.2299,0.2336,0.2321,0.2330
156 ADEX ADEX $5,742,497 $0.0782 73,430,701 $286,932 6.03% 0.0952,0.0967,0.0981,0.0974,0.0959,0.0926,0.0948,0.1016,0.0918,0.0894,0.0894,0.0867,0.0805,0.0787,0.0785,0.0798,0.0794,0.0793,0.0793,0.0775,0.0757,0.0755,0.0729,0.0743,0.0737,0.0776,0.0781,0.0797
158 GIFTO GIFTO $5,669,128 $0.0104 543,786,482 $733,769 -1.29% 0.0116,0.0116,0.0118,0.0190,0.0167,0.0144,0.0139,0.0121,0.0117,0.0114,0.0110,0.0109,0.0105,0.0106,0.0105,0.0108,0.0108,0.0109,0.0106,0.0105,0.0106,0.0107,0.0108,0.0106,0.0106,0.0108,0.0108,0.0107
159 DAO.CASINO DAO.CASINO $5,635,455 $0.0337 167,270,821 $15,719 -5.41% 0.0366,0.0354,0.0351,0.0336,0.0345,0.0348,0.0359,0.0348,0.0351,0.0352,0.0358,0.0376,0.0375,0.0376,0.0380,0.0381,0.0362,0.0345,0.0344,0.0337,0.0338,0.0344,0.0359,0.0356,0.0351,0.0350,0.0343,0.0343
160 THEKEY THEKEY $5,606,294 $0.001108 5,060,038,287 $206 -4% 0.00090251,0.00088778,0.00089983,0.00094648,0.00080940,0.00085477,0.00087162,0.00090177,0.00087935,0.00094051,0.00094302,0.00092729,0.00092872,0.00071882,0.00096302,0.00065550,0.001940,0.00059718,0.002120,0.002295,0.00096564,0.00096493,0.001338,0.001050,0.00095804,0.00091035,0.001157,0.001061
161 DENTACOIN DENTACOIN $5,600,407 $0.00001714 326,822,211,298 $160,436 -1.72% 0.00001866,0.00001813,0.00001827,0.00001729,0.00001790,0.00001713,0.00001642,0.00001665,0.00001635,0.00001682,0.00001652,0.00001661,0.00001707,0.00001712,0.00001677,0.00001676,0.00001677,0.00001692,0.00001710,0.00001699,0.00001701,0.00001688,0.00001737,0.00001755,0.00001769,0.00001799,0.00001800,0.00001800
162 SALUS SALUS $5,496,685 $5.43 1,011,659* $952 -6.95% 5.80,5.75,5.25,5.36,5.11,5.63,5.87,5.65,5.68,5.78,5.70,5.45,5.52,5.92,5.75,5.79,5.80,5.84,5.74,5.70,5.82,5.86,5.77,5.89,5.86,5.75,5.68,5.54
163 TOKENOMY TOKENOMY $5,395,587 $0.027 200,000,000 $7,504 -2.35% 0.0299,0.0282,0.0287,0.0280,0.0274,0.0278,0.0280,0.0278,0.0272,0.0273,0.0270,0.0271,0.0271,0.0270,0.0271,0.0271,0.0275,0.0281,0.0275,0.0281,0.0275,0.0278,0.0277,0.0278,0.0276,0.0273,0.0275,0.0275
164 EVEREX EVEREX $5,361,130 $0.267 20,077,442 $822,461 -7.78% 0.2750,0.2817,0.2931,0.2725,0.2673,0.2710,0.2764,0.2670,0.2683,0.2725,0.2670,0.2723,0.2681,0.2743,0.2799,0.2864,0.2964,0.2903,0.2870,0.2876,0.2853,0.2849,0.2868,0.2907,0.2900,0.2912,0.2844,0.2766
165 SKYCOIN SKYCOIN $5,322,950 $0.4839 11,000,000* $93,276 -5.27% 0.5131,0.5039,0.5086,0.4978,0.4982,0.5007,0.4922,0.4746,0.4746,0.4871,0.4767,0.5006,0.4879,0.4877,0.4926,0.5002,0.4932,0.4912,0.4962,0.5043,0.5035,0.5098,0.5116,0.5093,0.5108,0.5165,0.5083,0.5036
166 SONM SONM $5,318,503 $0.0148 359,600,000 $317,525 -11.75% 0.0154,0.0155,0.0156,0.0151,0.0156,0.0159,0.0158,0.0155,0.0156,0.0157,0.0157,0.0156,0.0161,0.0165,0.0164,0.0163,0.0165,0.0164,0.0173,0.0175,0.0176,0.0172,0.0168,0.0167,0.0168,0.0169,0.0163,0.0149
167 PO.ET PO.ET $5,158,329 $0.002134 2,417,769,706 $80,708 -4.79% 0.002187,0.002183,0.002129,0.002074,0.002003,0.002021,0.002165,0.002091,0.002117,0.002090,0.002061,0.002137,0.002134,0.002209,0.002230,0.002255,0.002255,0.002249,0.002247,0.002161,0.002231,0.002178,0.002184,0.002182,0.002172,0.002246,0.002230,0.002133
168 IOT CHAIN IOT CHAIN $5,120,004 $0.1024 50,000,000* $317,096 -2.18% 0.1074,0.1055,0.1088,0.1058,0.1001,0.1016,0.1038,0.1012,0.1019,0.1020,0.1025,0.1038,0.1038,0.1030,0.1038,0.1049,0.1051,0.1058,0.1062,0.1045,0.1040,0.1041,0.1045,0.1055,0.1047,0.1039,0.1037,0.1029
169 INCENT INCENT $5,013,868 $0.109 46,016,602 $8,108 -1.68% 0.1200,0.1172,0.1176,0.1148,0.1133,0.1158,0.1205,0.1170,0.1162,0.1177,0.1182,0.1168,0.1168,0.1117,0.1165,0.1195,0.1169,0.1188,0.1156,0.1166,0.1136,0.1128,0.1127,0.1129,0.1093,0.1111,0.1105,0.1088
170 QUANTUM RESIS... QUANTUM RESIS... $5,013,189 $0.0964 52,000,000 $1,145,513 -9.08% 0.1131,0.1129,0.1102,0.1070,0.1071,0.1080,0.1120,0.1082,0.1011,0.1010,0.1079,0.1069,0.1052,0.1054,0.1075,0.1088,0.1077,0.1077,0.0982,0.0981,0.1031,0.1016,0.0983,0.1020,0.1062,0.0987,0.0977,0.0971
171 SALT SALT $4,959,860 $0.0597 83,053,682 $250 -5.76% 0.0576,0.0573,0.0574,0.0558,0.0560,0.0572,0.0588,0.0574,0.0580,0.0583,0.0601,0.0595,0.0624,0.0600,0.0606,0.0614,0.0611,0.0612,0.0629,0.0628,0.0631,0.0625,0.0630,0.0630,0.0625,0.0626,0.0629,0.0603
172 LIFE LIFE $4,958,241 $0.00005575 88,942,166,923 $16,484 -2.17% 0.00006519,0.00007198,0.00007823,0.00006248,0.00006211,0.00006485,0.00006074,0.00004669,0.00004876,0.00004254,0.00004190,0.00004502,0.00006353,0.00005396,0.00006128,0.00005741,0.00005890,0.00006315,0.00005770,0.00005548,0.00005983,0.00005860,0.00005310,0.00005870,0.00005743,0.00005886,0.00005785,0.00005633
173 SINGULARDTV SINGULARDTV $4,858,008 $0.008097 600,000,000 $218,699 -10.57% 0.009630,0.009680,0.009539,0.009227,0.009144,0.009226,0.009417,0.008877,0.009056,0.008811,0.009420,0.008698,0.008838,0.008773,0.008777,0.009102,0.008875,0.008941,0.008918,0.008931,0.009015,0.009081,0.008950,0.008804,0.009061,0.009083,0.008859,0.008747
174 XAURUM XAURUM $4,826,561 $0.038 127,133,648 $6,458 -2.74% 0.0374,0.0386,0.0378,0.0412,0.0370,0.0368,0.0411,0.0416,0.0401,0.0414,0.0422,0.0396,0.0404,0.0415,0.0426,0.0421,0.0418,0.0415,0.0434,0.0407,0.0406,0.0399,0.0415,0.0422,0.0391,0.0386,0.0390,0.0401
175 GENESIS VISION GENESIS VISION $4,810,691 $1.09 4,426,883 $363,750 -7.63% 1.07,1.07,1.07,1.04,1.03,1.05,1.07,1.04,1.03,1.05,1.03,1.05,1.05,1.08,1.09,1.10,1.10,1.12,1.13,1.12,1.14,1.17,1.18,1.20,1.19,1.18,1.15,1.12
176 RUFF RUFF $4,795,659 $0.005501 871,800,000 $333 -0.18% 0.005900,0.005800,0.005800,0.005600,0.005600,0.005501,0.005500,0.005700,0.005591,0.005496,0.005200,0.005500,0.005509,0.005499,0.005584,0.005612,0.005835,0.005604,0.005853,0.005596,0.005579,0.005442,0.005706,0.005520,0.005664,0.005697,0.005512,0.005501
177 VULCANO VULCANO $4,775,129 $0.0006 7,958,547,701 $127 11.52% 0.00067230,0.00066420,0.00066438,0.00068040,0.00066060,0.00066330,0.00066060,0.00075420,0.00066240,0.00067050,0.00068670,0.00060080,0.00060640,0.00068400,0.00060320,0.00060880,0.00060944,0.00061600,0.00069480,0.00061680,0.00061024,0.00061520,0.00068940,0.00076900,0.00053389,0.00045690,0.00052927,0.00060000
178 TIME NEW BANK TIME NEW BANK $4,711,411 $0.002083 2,261,619,182* $638,245 -1.89% 0.002128,0.002055,0.002060,0.002062,0.002097,0.002092,0.002157,0.002096,0.002065,0.002096,0.002068,0.002078,0.002076,0.002129,0.002078,0.002147,0.002098,0.002154,0.002131,0.002131,0.002130,0.002165,0.002171,0.002173,0.002212,0.002167,0.002158,0.002132
179 UNIVERSA UNIVERSA $4,700,655 $0.002543 1,848,760,649 $794 1.71% 0.002566,0.002467,0.002566,0.002470,0.002600,0.002224,0.002640,0.002539,0.002544,0.002506,0.002503,0.002566,0.002560,0.002539,0.002557,0.002513,0.002667,0.002532,0.002531,0.002515,0.002573,0.002443,0.002524,0.002523,0.002514,0.002507,0.002505,0.002556
180 XINFIN NETWORK XINFIN NETWORK $4,629,465 $0.001193 3,879,794,149 $204,973 33.64% 0.00080911,0.00082208,0.00080037,0.00079561,0.00077511,0.00078365,0.00079630,0.00073574,0.00078203,0.00072200,0.00077001,0.00083538,0.00075750,0.00079845,0.00085120,0.00078907,0.00078867,0.00089099,0.00090782,0.00086991,0.00094436,0.00087154,0.00088306,0.00092276,0.00091224,0.00094700,0.00092806,0.00090750
181 SMARTMESH SMARTMESH $4,616,274 $0.003265 1,413,716,694 $4,577 -2.2% 0.003581,0.003519,0.003595,0.003423,0.003324,0.003348,0.003507,0.003449,0.003444,0.003376,0.003491,0.003416,0.003535,0.003444,0.003459,0.003451,0.003380,0.003371,0.003455,0.003436,0.003364,0.003402,0.003440,0.003417,0.003386,0.003306,0.003304,0.003237
182 VIACOIN VIACOIN $4,588,675 $0.1985 23,116,938 $1,082,769 -10.53% 0.1874,0.1851,0.1864,0.1764,0.1748,0.1784,0.1812,0.1730,0.1729,0.1743,0.1730,0.1847,0.1828,0.1872,0.2017,0.1935,0.2231,0.2028,0.1988,0.1980,0.1963,0.2013,0.2026,0.2025,0.2098,0.2197,0.2303,0.2098
183 SWISSBORG SWISSBORG $4,456,984 $0.00774 575,821,133 $21,745 1.41% 0.008034,0.007924,0.007732,0.007981,0.007732,0.007996,0.007656,0.007972,0.007756,0.008321,0.007958,0.008028,0.007952,0.007861,0.008000,0.007885,0.007873,0.007866,0.007683,0.007671,0.007550,0.007484,0.007656,0.007791,0.007680,0.007793,0.007825,0.007771
184 INT CHAIN INT CHAIN $4,401,226 $0.0176 250,000,000 $51,843 4.97% 0.0167,0.0164,0.0182,0.0163,0.0166,0.0165,0.0188,0.0181,0.0160,0.0160,0.0188,0.0188,0.0162,0.0162,0.0188,0.0185,0.0164,0.0187,0.0187,0.0166,0.0188,0.0189,0.0164,0.0167,0.0168,0.0182,0.0188,0.0182
185 ELECTRA ELECTRA $4,259,518 $0.00015 28,395,736,995 $1,889 -14.37% 0.00020790,0.00021488,0.00020934,0.00019609,0.00019141,0.00019696,0.00021157,0.00020325,0.00020540,0.00021497,0.00019778,0.00019879,0.00020435,0.00016786,0.00018420,0.00016612,0.00018238,0.00018409,0.00018570,0.00017703,0.00016819,0.00016699,0.00017071,0.00017417,0.00017390,0.00017096,0.00016654,0.00015302
186 STAKENET STAKENET $4,253,381 $0.0535 79,436,938* $328,550 0.12% 0.0546,0.0550,0.0571,0.0543,0.0528,0.0512,0.0551,0.0535,0.0542,0.0550,0.0552,0.0548,0.0548,0.0550,0.0550,0.0558,0.0552,0.0553,0.0547,0.0529,0.0528,0.0527,0.0541,0.0543,0.0538,0.0551,0.0553,0.0554
187 NEUMARK NEUMARK $4,240,615 $0.0919 46,127,232 $28 0% 0.0958,0.0972,0.0886,0.0802,0.0730,0.0680,0.0698,0.1186,0.0885,0.0703,0.0895,0.0901,0.0966,0.0681,0.0972,0.0998,0.0891,0.0766,0.0722,0.0899,0.0940,0.0706,0.0998,0.0998,0.0919,0.0946,0.0818,0.0955
188 LITECOIN CASH LITECOIN CASH $4,190,041 $0.006975 600,730,457 $72,466 -0.09% 0.006370,0.006120,0.006483,0.006384,0.006458,0.006317,0.006598,0.006434,0.006699,0.006733,0.006334,0.006003,0.006592,0.006339,0.007127,0.007323,0.006444,0.007392,0.007479,0.007276,0.007025,0.007257,0.007273,0.006925,0.006916,0.007078,0.006915,0.007253
189 FLASHCOIN FLASHCOIN $4,116,247 $0.004574 900,000,000* $203 16.74% 0.002804,0.002953,0.002722,0.002642,0.002506,0.002496,0.002790,0.002576,0.002533,0.002594,0.002555,0.002577,0.002888,0.002415,0.002589,0.002438,0.002471,0.002473,0.003084,0.003585,0.003350,0.003383,0.003599,0.003836,0.003889,0.004109,0.004153,0.004493
190 PEERCOIN PEERCOIN $4,043,400 $0.161 25,111,070 $27,935 -0.35% 0.1570,0.1631,0.1645,0.1601,0.1576,0.1583,0.1633,0.1596,0.1576,0.1565,0.1541,0.1533,0.1566,0.1592,0.1591,0.1620,0.1619,0.1616,0.1610,0.1608,0.1608,0.1613,0.1619,0.1618,0.1619,0.1619,0.1623,0.1612
191 EMERCOIN EMERCOIN $3,947,026 $0.0715 55,198,476 $64,315 -1.97% 0.0730,0.0729,0.0736,0.0699,0.0689,0.0700,0.0719,0.0701,0.0705,0.0713,0.0737,0.0721,0.0713,0.0710,0.0716,0.0724,0.0728,0.0730,0.0733,0.0732,0.0726,0.0730,0.0728,0.0725,0.0726,0.0782,0.0714,0.0699
192 BLACKCOIN BLACKCOIN $3,794,249 $0.0492 77,062,630* $2,663 -0.17% 0.0423,0.0423,0.0436,0.0432,0.0425,0.0439,0.0465,0.0440,0.0471,0.0497,0.0484,0.0484,0.0482,0.0474,0.0491,0.0503,0.0522,0.0553,0.0504,0.0511,0.0512,0.0506,0.0501,0.0494,0.0495,0.0488,0.0487,0.0492
193 LOCKCHAIN LOCKCHAIN $3,779,077 $0.4067 9,292,966 $4,191 -6.34% 0.4010,0.4123,0.4161,0.4005,0.3970,0.4228,0.4127,0.3915,0.3923,0.4096,0.3923,0.4020,0.4013,0.3992,0.4091,0.4062,0.4090,0.4066,0.4051,0.4056,0.4216,0.4200,0.4243,0.4391,0.4329,0.4277,0.4000,0.4082
194 VIBEHUB VIBEHUB $3,740,668 $0.0144 260,080,096 $102,719 -7.81% 0.0156,0.0161,0.0157,0.0145,0.0145,0.0150,0.0156,0.0149,0.0150,0.0147,0.0146,0.0146,0.0146,0.0146,0.0148,0.0152,0.0153,0.0153,0.0152,0.0154,0.0153,0.0156,0.0155,0.0156,0.0155,0.0155,0.0154,0.0149
195 DISTRICT0X DISTRICT0X $3,720,935 $0.006202 600,000,000 $701,575 -11.07% 0.006226,0.006058,0.006178,0.006028,0.006026,0.006062,0.006119,0.005739,0.005787,0.005888,0.006014,0.006084,0.006053,0.006059,0.006299,0.006345,0.006252,0.006581,0.006620,0.006652,0.006796,0.007226,0.007019,0.007020,0.006911,0.007061,0.006576,0.006542
196 VIBERATE VIBERATE $3,673,249 $0.0205 179,029,797 $530,105 -11.08% 0.0247,0.0235,0.0242,0.0225,0.0221,0.0228,0.0232,0.0220,0.0224,0.0210,0.0212,0.0210,0.0212,0.0222,0.0218,0.0225,0.0229,0.0234,0.0227,0.0222,0.0223,0.0233,0.0232,0.0233,0.0233,0.0231,0.0226,0.0221
197 ASCH ASCH $3,660,000 $0.0488 75,000,000* $453 12.7% 0.0442,0.0420,0.0401,0.0426,0.0507,0.0504,0.0422,0.0425,0.0439,0.0460,0.0496,0.0436,0.0480,0.0426,0.0433,0.0419,0.0404,0.0409,0.0406,0.0416,0.0463,0.0481,0.0491,0.0413,0.0419,0.0423,0.0503,0.0473
198 DIGITALNOTE DIGITALNOTE $3,557,482 $0.000513 6,928,822,446 $21,896 2.06% 0.00055034,0.00049667,0.00054032,0.00048647,0.00049821,0.00047123,0.00046685,0.00046146,0.00044428,0.00045016,0.00044470,0.00044212,0.00045227,0.00044197,0.00044131,0.00058394,0.00051113,0.00051764,0.00055824,0.00052469,0.00046275,0.00050423,0.00052778,0.00051998,0.00056468,0.00059542,0.00066086,0.00046067
199 AIRSWAP AIRSWAP $3,542,964 $0.0236 150,000,000 $804,942 -0.81% 0.0224,0.0223,0.0221,0.0213,0.0216,0.0224,0.0233,0.0226,0.0225,0.0226,0.0229,0.0230,0.0224,0.0232,0.0232,0.0237,0.0244,0.0245,0.0247,0.0246,0.0242,0.0248,0.0241,0.0245,0.0239,0.0245,0.0243,0.0243
200 BLOCKNET BLOCKNET $3,477,022 $0.633 5,493,327* $65,386 3.3% 0.6503,0.5827,0.6535,0.6677,0.6673,0.6635,0.6761,0.6358,0.6274,0.6291,0.6099,0.6108,0.5730,0.5830,0.5920,0.6464,0.6527,0.6519,0.6309,0.6268,0.6390,0.6448,0.6358,0.6350,0.6136,0.6051,0.5983,0.6074
 Top Gainers
RankNamePrice% Chg
  • IGNIS IGNIS $0.027 2.11%
  • LEND LEND $0.0145 1.54%
  • DPY DPY $0.0244 1.29%
  • XMR XMR $54.19 1.16%
  • WABI WABI $0.1431 0.47%
  • XVG XVG $0.004313 0.41%
  • TNB TNB $0.002083 0.4%
  • btm btm $0.0749 0.22%
  • SPC SPC $0.006229 44.4%
  • AMM AMM $0.005147 37.2%
  • GOT GOT $0.0121 35.1%
  • CSM CSM $0.0531 34.52%
  • MSD MSD $0.008854 34.37%
  • XDCE XDCE $0.001193 33.64%
  • TIME TIME $1.69 29.96%
  • FDZ FDZ $0.003083 28.83%
  • AMM AMM $0.005147 31.96%
  • IPFS IPFS $7.72 19.23%
  • HMC HMC $0.00964 12.83%
  • XVG XVG $0.004313 10.84%
  • ZEC ZEC $30.21 9.71%
  • JEX JEX $0.0167 9.13%
  • INT INT $0.0176 6.69%
  • MAG MAG $0.000537 4.91%
 Top Losers
RankNamePrice% Chg
  • DDD DDD $0.008364 -20.01%
  • SPC SPC $0.006229 -10.49%
  • FUEL FUEL $0.003607 -6.1%
  • AMM AMM $0.005147 -5.82%
  • WPR WPR $0.006676 -4.32%
  • TEAM TEAM $0.005521 -3.7%
  • SNET SNET $0.024 -2.61%
  • VET VET $0.006359 -2.4%
  • DDD DDD $0.008364 -35.79%
  • DPY DPY $0.0244 -28.59%
  • inxt inxt $0.9151 -26.24%
  • MAN MAN $0.0423 -23.15%
  • RVN RVN $0.0256 -22.72%
  • MVP MVP $0.000229 -19.14%
  • KLKS KLKS $0.00309 -18.8%
  • METM METM $0.000929 -18.76%
  • DDD DDD $0.008364 -45.9%
  • IGNIS IGNIS $0.027 -28.91%
  • TNT TNT $0.0526 -26.46%
  • OST OST $0.01 -25.7%
  • DPY DPY $0.0244 -20.85%
  • WPR WPR $0.006676 -20.66%
  • SPC SPC $0.006229 -17.72%
  • DEW DEW $0.048 -15.99%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com