• Bitfinex-BTC -1.74% $3299.40 Vol:$98,631,168

    3523,3485,3432,3455,3514,3539,3523,3702,3682,3583,3587,3533,3499,3520,3433,3428,3419,3474,3508,3543,3524,3462,3504,3486,3373,3368,3358,3259,3299.40

  • Binance-BTC -1.16% $3248.12 Vol:$144,739,151

    3463,3425,3359,3402,3420,3434,3444,3597,3584,3484,3501,3438,3409,3431,3369,3371,3366,3405,3419,3453,3434,3390,3420,3393,3317,3317,3304,3214,3248.12

  • Bithumb-BTC -0.92% $3246.95 Vol:$15,930,751

    3490,3443,3382,3425,3450,3460,3456,3606,3605,3492,3518,3450,3423,3438,3379,3379,3380,3405,3419,3461,3442,3407,3428,3406,3324,3319,3297,3214,3246.95

  • ETH/Bitfinex -1.78% $85.69 Vol:$28,432,970

    98.51,93.42,90.30,91.19,93.50,93.77,92.88,98.98,96.83,93.20,93.53,92.18,91.77,92.20,88.83,88.36,88.59,90.51,91.73,92.58,91.55,90.40,92.53,92.09,88.10,88.01,87.63,84.85,85.69

  • OKEX-ETH -0.87% $84.32 Vol:$43,911,963

    96.82,91.79,88.58,90.07,90.95,91.16,90.70,96.24,94.42,90.83,91.55,89.75,89.57,90.02,87.28,87.06,87.20,88.66,89.33,90.09,89.20,88.52,90.36,89.54,86.80,86.06,86.06,83.79,84.32

  • OKEX-EOS 1.00% $1.84 Vol:$66,833,184

    1.88,1.78,1.67,1.80,1.81,1.78,1.82,2.06,2.03,1.92,2.00,1.93,1.89,1.86,1.83,1.82,1.81,1.86,1.91,1.99,1.93,1.92,1.96,1.93,1.86,1.83,1.83,1.77,1.84

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply		Volume(24h)Chg%
(24h)		Price Graph(7d)
101 KIN KIN $20,586,800 $0.00002723 756,097,560,976 $45,073 -4.92% 0.00002887,0.00002835,0.00002618,0.00002835,0.00002863,0.00002846,0.00002845,0.00002892,0.00002951,0.00003088,0.00003017,0.00003072,0.00002965,0.00003233,0.00003177,0.00002947,0.00003077,0.00003076,0.00003062,0.00003096,0.00003009,0.00002934,0.00002958,0.00002931,0.00002865,0.00002803,0.00002805,0.00002721
102 EIDOO EIDOO $20,358,425 $0.6957 29,261,461 $408,677 -0.04% 0.6634,0.6530,0.6288,0.6335,0.6309,0.6326,0.6274,0.6948,0.7013,0.6947,0.6875,0.6846,0.6831,0.6820,0.6665,0.6490,0.6477,0.6493,0.6643,0.7180,0.7055,0.7021,0.7077,0.6989,0.7031,0.7072,0.7063,0.6948
103 FUNFAIR FUNFAIR $19,732,613 $0.003544 5,568,585,589 $291,578 -2.09% 0.004114,0.004115,0.003941,0.004045,0.004057,0.004049,0.004255,0.004471,0.004431,0.004307,0.004254,0.004172,0.004102,0.004097,0.004149,0.003842,0.003804,0.003888,0.003965,0.004025,0.003967,0.003864,0.003873,0.003825,0.003706,0.003703,0.003731,0.003506
104 MATRIX AI NETWORK MATRIX AI NETWORK $19,481,049 $0.1299 150,000,000 $1,277,447 0.68% 0.1114,0.1177,0.1141,0.1233,0.1136,0.1257,0.1169,0.1082,0.1109,0.1039,0.1251,0.1291,0.1352,0.1324,0.1259,0.1285,0.1372,0.1212,0.1169,0.1072,0.1110,0.1124,0.1332,0.1148,0.1130,0.1213,0.1287,0.1221
105 BYTEBALL BYTEBALL $19,133,983 $28.18 679,008* $35,784 -6.18% 29.45,28.53,27.59,27.38,27.53,28.10,28.63,31.88,31.48,31.05,30.07,29.73,30.77,30.74,34.26,35.48,34.04,32.28,33.92,35.35,33.68,32.15,31.03,31.11,29.70,29.53,30.26,28.02
106 SINGULARITYNET SINGULARITYNET $17,982,341 $0.0333 539,673,260 $264,524 -1.9% 0.0400,0.0383,0.0377,0.0378,0.0381,0.0389,0.0391,0.0403,0.0403,0.0365,0.0365,0.0357,0.0357,0.0352,0.0344,0.0347,0.0355,0.0357,0.0358,0.0370,0.0364,0.0355,0.0366,0.0358,0.0346,0.0343,0.0348,0.0336
107 SIRIN LABS SIRIN LABS $17,851,850 $0.0363 491,820,906 $1,123,377 -6.73% 0.0512,0.0489,0.0462,0.0477,0.0482,0.0483,0.0476,0.0491,0.0491,0.0470,0.0467,0.0452,0.0440,0.0435,0.0414,0.0415,0.0412,0.0418,0.0412,0.0414,0.0416,0.0435,0.0432,0.0432,0.0397,0.0382,0.0372,0.0366
108 DRAGONCHAIN DRAGONCHAIN $17,368,838 $0.0728 238,421,940 $166,921 -2.98% 0.0854,0.0844,0.0785,0.0744,0.0765,0.0775,0.0766,0.0794,0.0781,0.0773,0.0777,0.0787,0.0801,0.0782,0.0719,0.0710,0.0719,0.0732,0.0737,0.0738,0.0745,0.0751,0.0751,0.0758,0.0760,0.0705,0.0683,0.0670
109 STORJ STORJ $16,945,722 $0.1248 135,787,539 $1,838,654 -5.07% 0.1279,0.1282,0.1244,0.1304,0.1275,0.1271,0.1292,0.1309,0.1346,0.1292,0.1297,0.1979,0.1327,0.1383,0.1278,0.1308,0.1306,0.1369,0.1334,0.1344,0.1338,0.1325,0.1346,0.1341,0.1333,0.1317,0.1281,0.1271
110 ELASTOS ELASTOS $16,734,371 $3.37 4,964,975 $1,014,039 8.61% 3.02,3.03,3.15,3.22,3.48,3.52,3.53,3.55,3.63,3.67,3.77,3.84,4.00,3.71,3.82,3.79,3.52,3.41,3.80,4.00,3.65,3.58,3.12,3.16,3.23,3.33,3.55,3.46
111 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS $16,516,242 $0.0136 1,218,054,044 $1,282 3.38% 0.0136,0.0133,0.0130,0.0127,0.0122,0.0120,0.0133,0.0127,0.0132,0.0135,0.0132,0.0129,0.0135,0.0135,0.0116,0.0129,0.0130,0.0132,0.0133,0.0135,0.0135,0.0133,0.0134,0.0134,0.0131,0.0130,0.0115,0.0133
112 CYBERMILES CYBERMILES $16,466,654 $0.0235 700,000,000 $502,997 -3.9% 0.0289,0.0273,0.0261,0.0265,0.0264,0.0264,0.0266,0.0282,0.0276,0.0269,0.0269,0.0261,0.0262,0.0264,0.0255,0.0257,0.0255,0.0256,0.0260,0.0258,0.0256,0.0252,0.0257,0.0253,0.0240,0.0242,0.0241,0.0234
113 ENIGMA ENIGMA $16,424,727 $0.2195 74,836,171 $192,150 -5.04% 0.2670,0.2593,0.2508,0.2559,0.2589,0.2566,0.2570,0.2689,0.2668,0.2574,0.2598,0.2552,0.2557,0.2607,0.2522,0.2527,0.2362,0.2374,0.2400,0.2426,0.2411,0.2378,0.2410,0.2383,0.2308,0.2287,0.2275,0.2188
114 GAS GAS $16,382,565 $1.62 10,128,375 $177,106 -2.99% 1.84,1.78,1.72,1.75,1.76,1.77,1.78,1.89,1.87,1.84,1.84,1.78,1.77,1.79,1.71,1.72,1.67,1.71,1.74,1.76,1.74,1.72,1.73,1.74,1.69,1.69,1.64,1.61
115 CREDITS CREDITS $16,372,799 $0.1074 152,434,130 $1,380,925 5.76% 0.1211,0.0989,0.0918,0.0998,0.0993,0.0995,0.0897,0.1003,0.1011,0.0913,0.0976,0.0931,0.0900,0.0909,0.0901,0.0832,0.0851,0.0858,0.0853,0.0858,0.0868,0.0853,0.0899,0.1174,0.1085,0.0931,0.1074,0.1097
116 CIVIC CIVIC $16,357,328 $0.0477 342,699,967 $4,208,939 -8.42% 0.0590,0.0599,0.0546,0.0556,0.0552,0.0552,0.0555,0.0573,0.0571,0.0568,0.0572,0.0566,0.0558,0.0558,0.0552,0.0514,0.0521,0.0530,0.0535,0.0534,0.0533,0.0533,0.0533,0.0533,0.0521,0.0521,0.0514,0.0494
117 NULS NULS $16,069,921 $0.4017 40,000,000 $3,939,076 -0.85% 0.4022,0.3999,0.3813,0.3913,0.3877,0.3867,0.3837,0.4063,0.4142,0.3972,0.4034,0.3952,0.3927,0.3959,0.3810,0.3845,0.3889,0.4042,0.4021,0.4112,0.3975,0.4292,0.4319,0.4323,0.4183,0.4223,0.4271,0.4042
118 KYBER NETWORK KYBER NETWORK $16,065,938 $0.1198 134,132,697 $8,169,142 -4.74% 0.1315,0.1343,0.1316,0.1315,0.1316,0.1337,0.1340,0.1382,0.1381,0.1348,0.1358,0.1336,0.1322,0.1325,0.1337,0.1324,0.1327,0.1316,0.1320,0.1318,0.1316,0.1297,0.1297,0.1287,0.1265,0.1218,0.1194,0.1198
119 SALT SALT $15,866,620 $0.191 83,053,682 $418,908 -0.25% 0.2134,0.2127,0.2057,0.2113,0.2055,0.2070,0.2081,0.2204,0.2269,0.2139,0.2172,0.2119,0.2110,0.2122,0.2137,0.2091,0.2057,0.2064,0.2114,0.2104,0.2086,0.2071,0.2063,0.2062,0.1939,0.1936,0.1915,0.1881
120 EMERCOIN EMERCOIN $15,744,070 $0.2852 55,198,476 $86,065 -11.44% 0.3571,0.3268,0.3024,0.3109,0.3199,0.3164,0.3192,0.3332,0.3332,0.3192,0.3138,0.3134,0.3186,0.3233,0.3048,0.3010,0.3009,0.3140,0.3162,0.3257,0.3345,0.3249,0.3272,0.3289,0.3152,0.3114,0.2897,0.2849
121 SWARM SWARM $14,953,236 $0.2173 68,827,054 $198,264 3.19% 0.1121,0.1130,0.1114,0.1103,0.1218,0.1042,0.1206,0.1178,0.1132,0.1027,0.1026,0.1066,0.0984,0.1008,0.1017,0.1357,0.1663,0.1698,0.1560,0.1786,0.2054,0.2138,0.2362,0.2287,0.1894,0.1993,0.1907,0.2065
122 NEBULAS NEBULAS $14,853,666 $0.4951 30,000,000* $949,206 -7.58% 0.6059,0.6050,0.5487,0.6003,0.5948,0.5764,0.5731,0.5969,0.5918,0.6137,0.5758,0.5683,0.5752,0.5485,0.5460,0.5442,0.5420,0.5495,0.5528,0.5484,0.5552,0.5393,0.5390,0.5458,0.5392,0.5207,0.5202,0.5007
123 PILLAR PILLAR $14,683,375 $0.0566 259,348,201 $29,968 34% 0.0410,0.0395,0.0401,0.0398,0.0400,0.0472,0.0435,0.0479,0.0428,0.0410,0.0424,0.0411,0.0381,0.0405,0.0382,0.0385,0.0399,0.0404,0.0415,0.0421,0.0409,0.0425,0.0431,0.0437,0.0495,0.0575,0.0562,0.0606
124 GROESTLCOIN GROESTLCOIN $14,642,028 $0.2048 71,505,319 $188,238 -5.02% 0.2358,0.2315,0.2251,0.2305,0.2304,0.2308,0.2293,0.2406,0.2386,0.2283,0.2300,0.2254,0.2258,0.2185,0.2173,0.2182,0.2201,0.2192,0.2218,0.2219,0.2248,0.2186,0.2236,0.2209,0.2146,0.2116,0.2120,0.2049
125 DENTCOIN DENTCOIN $14,549,122 $0.000844 17,241,387,101 $334,716 -5.04% 0.00094145,0.00095658,0.00088434,0.00090899,0.00093932,0.00093695,0.00093414,0.00097862,0.00097282,0.00093916,0.00094290,0.00089836,0.00089129,0.00089618,0.00094082,0.001011,0.001008,0.00098854,0.00095721,0.00093180,0.00092801,0.00091584,0.00092618,0.00088698,0.00089780,0.00089956,0.00089270,0.00084379
126 FUSION FUSION $14,354,943 $0.4833 29,704,811 $517,992 -3.46% 0.6552,0.6456,0.6436,0.6434,0.6367,0.6377,0.6488,0.6541,0.6607,0.6339,0.6345,0.6019,0.5920,0.6002,0.5888,0.5689,0.5679,0.5775,0.5724,0.5791,0.5756,0.5654,0.5647,0.5365,0.5054,0.4979,0.4281,0.4671
127 NEXUS NEXUS $14,091,662 $0.236 59,707,886 $457,717 1.57% 0.2456,0.2432,0.2358,0.2395,0.2404,0.2408,0.2426,0.2561,0.2581,0.2530,0.2491,0.2441,0.2354,0.2407,0.2371,0.2341,0.2424,0.2361,0.2387,0.2419,0.2358,0.2365,0.2361,0.2527,0.2406,0.2403,0.2527,0.2361
128 REQUEST NETWORK REQUEST NETWORK $14,081,900 $0.0193 729,658,866 $31,765 -1.84% 0.0215,0.0208,0.0204,0.0206,0.0206,0.0206,0.0205,0.0217,0.0214,0.0205,0.0207,0.0201,0.0201,0.0205,0.0206,0.0208,0.0208,0.0207,0.0207,0.0212,0.0210,0.0207,0.0208,0.0208,0.0200,0.0199,0.0198,0.0191
129 MOEDA LOYALTY MOEDA LOYALTY $13,909,007 $0.7086 19,628,888 $4,745,020 -3.51% 0.6891,0.6637,0.6206,0.6322,0.6297,0.6313,0.6563,0.6610,0.6542,0.6332,0.6355,0.6164,0.6564,0.6556,0.6523,0.6690,0.6749,0.6691,0.7407,0.7571,0.7636,0.7936,0.8075,0.8054,0.7354,0.7136,0.7236,0.7262
130 SUBSTRATUM SUBSTRATUM $13,851,430 $0.0362 383,021,000 $132,518 -5.81% 0.0476,0.0464,0.0442,0.0438,0.0435,0.0431,0.0434,0.0448,0.0458,0.0429,0.0438,0.0425,0.0417,0.0419,0.0409,0.0415,0.0407,0.0402,0.0405,0.0413,0.0425,0.0410,0.0415,0.0411,0.0386,0.0388,0.0380,0.0365
131 PARTICL PARTICL $13,827,308 $1.37 10,061,471* $68,107 -3.72% 1.89,1.85,1.89,1.88,1.92,1.91,1.92,1.93,1.86,1.74,1.62,1.61,1.59,1.72,1.60,1.66,1.59,1.62,1.63,1.62,1.64,1.61,1.61,1.57,1.40,1.40,1.39,1.35
132 UNOBTANIUM UNOBTANIUM $13,775,748 $69 199,661 $2,548 -1.17% 70.23,68.69,68.46,69.18,72.17,69.84,73.38,76.37,73.88,73.70,74.44,71.46,70.99,72.53,70.75,70.54,70.13,71.43,71.43,73.54,73.02,71.62,71.80,71.39,70.55,70.13,70.00,68.58
133 TOKENOMY TOKENOMY $13,734,329 $0.0687 200,000,000 $11,579 -5.35% 0.0743,0.0775,0.0760,0.0748,0.0742,0.0743,0.0754,0.0761,0.0767,0.0756,0.0762,0.0743,0.0754,0.0754,0.0741,0.0753,0.0752,0.0728,0.0737,0.0741,0.0746,0.0725,0.0740,0.0725,0.0733,0.0725,0.0706,0.0686
134 VERTCOIN VERTCOIN $13,573,993 $0.287 47,293,100 $96,045 -20.9% 0.2820,0.2849,0.3003,0.3130,0.3304,0.3225,0.3100,0.2895,0.2904,0.2867,0.2683,0.2958,0.3332,0.3521,0.3020,0.3053,0.2939,0.2707,0.2859,0.2866,0.2921,0.2864,0.3473,0.2956,0.3129,0.3246,0.3475,0.3143
135 RUFF RUFF $12,868,640 $0.0148 871,800,000 $686,551 0.7% 0.0112,0.0130,0.0109,0.0130,0.0106,0.0134,0.0137,0.0106,0.0122,0.0134,0.0117,0.0136,0.0125,0.0140,0.0133,0.0141,0.0135,0.0142,0.0138,0.0123,0.0137,0.0121,0.0127,0.0136,0.0144,0.0130,0.0147,0.0140
136 GENESIS VISION GENESIS VISION $12,795,599 $2.89 4,426,883 $355,276 -3.11% 3.63,3.50,3.42,3.50,3.51,3.49,3.50,3.74,3.71,3.50,3.51,3.40,3.36,3.43,3.22,3.21,3.14,3.18,3.23,3.27,3.23,3.16,3.20,3.19,2.98,3.00,2.94,2.80
137 NEBLIO NEBLIO $12,589,535 $0.9102 13,831,609* $214,210 4.19% 0.9340,0.9155,0.9031,0.9175,0.9266,0.9379,0.9479,0.9918,0.9931,0.9498,0.9334,0.9057,0.8965,0.9026,0.8824,0.8675,0.8658,0.8690,0.8901,0.9015,0.9137,0.9033,0.9112,0.9101,0.8859,0.9055,0.9340,0.8878
138 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $12,573,913 $0.2007 62,660,371 $201,544 7.2% 0.1884,0.1906,0.1869,0.1891,0.1902,0.1904,0.1904,0.1999,0.1986,0.2011,0.2048,0.1950,0.1945,0.1962,0.1874,0.1867,0.1873,0.1882,0.1897,0.1932,0.1910,0.1895,0.1920,0.1905,0.1871,0.1873,0.1940,0.1904
139 TELCOIN TELCOIN $12,451,800 $0.000357 34,904,417,575 $16,019 -1.66% 0.00040677,0.00038261,0.00037019,0.00037757,0.00039950,0.00038350,0.00038442,0.00040637,0.00040170,0.00038726,0.00038857,0.00038160,0.00037870,0.00040306,0.00037229,0.00036957,0.00036975,0.00040132,0.00037606,0.00040821,0.00037936,0.00039817,0.00037691,0.00039915,0.00036642,0.00036331,0.00036520,0.00035380
140 IEXEC RLC IEXEC RLC $12,451,489 $0.1555 80,070,793 $425,576 -7.62% 0.1864,0.1838,0.1740,0.1780,0.1767,0.1788,0.1778,0.1926,0.1906,0.1825,0.1798,0.1760,0.1744,0.1751,0.1696,0.1706,0.1712,0.1735,0.1743,0.1766,0.1755,0.1784,0.1798,0.1832,0.1693,0.1670,0.1652,0.1569
141 NEUMARK NEUMARK $12,444,829 $0.2698 46,125,232 $462 -1.12% 0.2814,0.2641,0.2323,0.2452,0.2564,0.2574,0.2555,0.2823,0.2790,0.2786,0.2819,0.3062,0.2900,0.2799,0.2813,0.2867,0.2751,0.2788,0.2473,0.2741,0.2667,0.2770,0.2552,0.2543,0.2455,0.2748,0.2911,0.2826
142 CINDICATOR CINDICATOR $12,424,313 $0.008592 1,445,976,590 $56,016 -3.13% 0.0102,0.009855,0.009692,0.009810,0.009797,0.009844,0.009835,0.0103,0.0103,0.009791,0.009926,0.009648,0.009528,0.009713,0.009263,0.009143,0.009053,0.009131,0.009380,0.009620,0.009505,0.009258,0.009432,0.009246,0.009002,0.008768,0.008885,0.008609
143 BNKTOTHEFUTURE BNKTOTHEFUTURE $12,357,949 $0.0196 629,990,099 $72,875 0.28% 0.0179,0.0175,0.0176,0.0179,0.0182,0.0181,0.0182,0.0190,0.0190,0.0193,0.0192,0.0188,0.0187,0.0208,0.0194,0.0202,0.0201,0.0186,0.0212,0.0209,0.0207,0.0204,0.0205,0.0203,0.0193,0.0195,0.0190,0.0193
144 ICC ICC $12,173,609 $0.003804 3,200,000,000* $451 3.64% 0.004508,0.004436,0.004286,0.003637,0.004048,0.003676,0.003613,0.003828,0.003870,0.003607,0.004091,0.004260,0.004065,0.004167,0.003875,0.004139,0.003880,0.003577,0.003773,0.003985,0.003775,0.003730,0.004363,0.003968,0.003668,0.003769,0.003646,0.003703
145 REPUBLIC PROTOCOL REPUBLIC PROTOCOL $11,917,666 $0.019 626,284,400 $1,147,895 -7.07% 0.0229,0.0216,0.0240,0.0258,0.0252,0.0272,0.0266,0.0256,0.0247,0.0241,0.0248,0.0229,0.0230,0.0225,0.0215,0.0212,0.0223,0.0242,0.0227,0.0231,0.0221,0.0218,0.0225,0.0218,0.0204,0.0205,0.0196,0.0186
146 DMARKET DMARKET $11,647,902 $0.232 50,216,064 $696,695 -4.8% 0.2459,0.2241,0.2133,0.2237,0.2222,0.2288,0.2272,0.2407,0.2364,0.2279,0.2286,0.2276,0.2291,0.2177,0.2199,0.2230,0.2257,0.2320,0.2356,0.2428,0.2433,0.2410,0.2489,0.2531,0.2420,0.2404,0.2389,0.2267
147 CRYPTO20 CRYPTO20 $11,618,847 $0.2873 40,437,354 $2,838 -3.78% 0.2859,0.3274,0.3160,0.3036,0.3143,0.3104,0.3066,0.3100,0.3162,0.3135,0.2994,0.3002,0.3001,0.3022,0.3006,0.2996,0.2821,0.2822,0.2852,0.3017,0.3099,0.2990,0.2981,0.2994,0.3013,0.2958,0.2948,0.2856
148 GIFTO GIFTO $11,583,156 $0.0213 543,786,482 $2,216,170 0.08% 0.0236,0.0246,0.0230,0.0237,0.0234,0.0226,0.0226,0.0238,0.0233,0.0228,0.0231,0.0233,0.0234,0.0289,0.0265,0.0256,0.0256,0.0235,0.0234,0.0237,0.0230,0.0218,0.0219,0.0225,0.0214,0.0216,0.0233,0.0218
149 WAGERR WAGERR $11,541,792 $0.0631 183,000,000 $17,803 -7.88% 0.0671,0.0680,0.0699,0.0712,0.0675,0.0695,0.0687,0.0705,0.0715,0.0727,0.0712,0.0686,0.0720,0.0698,0.0698,0.0676,0.0683,0.0673,0.0691,0.0708,0.0696,0.0611,0.0618,0.0606,0.0657,0.0686,0.0674,0.0672
150 STORM STORM $11,483,413 $0.002541 4,518,781,114 $312,803 -3.96% 0.003053,0.002921,0.002813,0.002908,0.002897,0.002910,0.002918,0.003072,0.003013,0.002902,0.002944,0.002847,0.002822,0.002788,0.002691,0.002704,0.002748,0.002750,0.002774,0.002840,0.002799,0.002743,0.002777,0.002769,0.002637,0.002613,0.002609,0.002526
151 OCOIN OCOIN $11,456,253 $0.002412 4,750,000,000 $899,583 -9.01% 0.003206,0.003083,0.003001,0.003052,0.003043,0.003007,0.002980,0.003116,0.003070,0.002862,0.002887,0.002877,0.002875,0.002841,0.002754,0.002746,0.002703,0.002674,0.002728,0.002766,0.002767,0.002720,0.002744,0.002724,0.002615,0.002575,0.002507,0.002413
152 THEKEY THEKEY $11,362,221 $0.002245 5,060,038,287 $137,915 -5.74% 0.003224,0.003029,0.003015,0.003088,0.003029,0.003169,0.003058,0.002945,0.002938,0.002862,0.002914,0.002785,0.002749,0.002700,0.002587,0.002455,0.002305,0.002367,0.002500,0.002569,0.002665,0.002521,0.002528,0.002536,0.002387,0.002359,0.002337,0.002246
153 GULDEN GULDEN $10,898,445 $0.0233 468,391,700 $13,783 2.81% 0.0229,0.0223,0.0222,0.0228,0.0229,0.0227,0.0227,0.0238,0.0235,0.0233,0.0236,0.0236,0.0238,0.0240,0.0233,0.0235,0.0229,0.0230,0.0228,0.0237,0.0228,0.0224,0.0235,0.0223,0.0229,0.0229,0.0228,0.0226
154 STREAMR STREAMR $10,648,673 $0.0157 677,154,514 $1,471,471 -1.78% 0.0173,0.0165,0.0163,0.0163,0.0164,0.0164,0.0162,0.0163,0.0163,0.0161,0.0162,0.0162,0.0161,0.0161,0.0160,0.0161,0.0161,0.0162,0.0162,0.0163,0.0162,0.0161,0.0161,0.0160,0.0160,0.0159,0.0160,0.0158
155 PO.ET PO.ET $10,608,285 $0.004388 2,417,769,706 $155,051 -3.5% 0.005138,0.005095,0.004818,0.004939,0.004985,0.004951,0.004980,0.005215,0.005156,0.005013,0.004963,0.004876,0.004833,0.004895,0.004629,0.004623,0.004580,0.004677,0.004850,0.004977,0.004876,0.004795,0.004815,0.004812,0.004551,0.004543,0.004528,0.004401
156 BREAD BREAD $10,525,064 $0.1776 59,262,725 $110,657 -10.65% 0.1920,0.1950,0.1925,0.2023,0.2019,0.1977,0.1983,0.2071,0.2142,0.2094,0.2046,0.1964,0.1965,0.1986,0.1957,0.2030,0.2074,0.2053,0.2060,0.2061,0.2034,0.2044,0.2059,0.2034,0.1891,0.1853,0.1855,0.1777
157 IPCHAIN IPCHAIN $10,510,662 $0.219 48,000,000* $676,857 -0.52% 0.1948,0.1978,0.2086,0.1885,0.1873,0.1936,0.1763,0.1820,0.1916,0.1783,0.1860,0.1995,0.2047,0.2142,0.2203,0.2235,0.2259,0.2241,0.2166,0.2214,0.2182,0.2190,0.2180,0.2220,0.2202,0.2230,0.2215,0.2219
158 ARAGON ARAGON $10,239,800 $0.3519 29,102,723 $131,572 1.14% 0.4504,0.4547,0.4435,0.4446,0.4507,0.4553,0.4499,0.4633,0.4606,0.4523,0.4538,0.4459,0.4384,0.4468,0.4339,0.4304,0.3910,0.3996,0.4061,0.4034,0.4022,0.3978,0.4009,0.3753,0.3636,0.3538,0.3565,0.3597
159 TOKENPAY TOKENPAY $10,156,524 $0.6464 15,712,552* $289,536 -3.04% 0.7692,0.7674,0.7532,0.7612,0.7597,0.7741,0.7872,0.8323,0.8031,0.7874,0.7883,0.7304,0.7589,0.7836,0.7701,0.7487,0.7536,0.7899,0.7981,0.7416,0.7586,0.7288,0.7380,0.7192,0.7145,0.7157,0.6959,0.6770
160 NOAH COIN NOAH COIN $10,015,347 $0.000306 32,687,957,978 $138,180 -0.78% 0.00037400,0.00034764,0.00035207,0.00035651,0.00035156,0.00035768,0.00035273,0.00036655,0.00037361,0.00037214,0.00036310,0.00036144,0.00036088,0.00036350,0.00034467,0.00035018,0.00034177,0.00033732,0.00033751,0.00033146,0.00032861,0.00031235,0.00032051,0.00032019,0.00031053,0.00030941,0.00031301,0.00030537
161 UNITED TRADERS TOKEN UNITED TRADERS TOKEN $9,782,361 $0.2619 37,355,525 $546 6.89% 0.2471,0.2459,0.2356,0.2371,0.2246,0.2257,0.2176,0.2307,0.2361,0.2287,0.2301,0.2254,0.2257,0.2250,0.2638,0.2311,0.2270,0.2426,0.2284,0.2421,0.2373,0.2470,0.2369,0.2450,0.2332,0.2330,0.2328,0.2600
162 GNOSIS GNOSIS $9,700,560 $8.78 1,104,590 $105,313 -4.37% 13.29,14.10,13.48,13.38,13.94,14.57,14.42,14.08,14.02,13.77,12.08,11.82,12.15,11.56,11.67,11.64,11.70,11.69,11.15,10.86,10.44,10.03,9.97,9.79,9.28,9.20,9.13,8.73
163 UTRUST UTRUST $9,672,444 $0.0215 450,000,000 $59,230 -1.65% 0.0222,0.0213,0.0209,0.0210,0.0216,0.0212,0.0210,0.0224,0.0223,0.0219,0.0219,0.0216,0.0213,0.0211,0.0207,0.0207,0.0213,0.0217,0.0221,0.0223,0.0223,0.0223,0.0230,0.0228,0.0218,0.0218,0.0220,0.0212
164 ZRCOIN (PRE-L... ZRCOIN (PRE-L... $9,623,140 $2.44 3,940,458 $29,189 15.53% 2.07,2.05,2.02,1.89,2.09,2.11,2.05,2.13,2.00,2.02,2.06,1.96,1.95,1.84,1.73,1.72,1.74,1.74,1.99,1.99,2.09,2.02,2.21,2.18,2.14,2.22,2.43,2.41
165 SKYCOIN SKYCOIN $9,436,912 $0.8579 11,000,000* $187,003 0.05% 0.9314,0.9118,0.8881,0.9084,0.9188,0.9039,0.9137,1.01,0.9961,0.9195,0.9210,0.8937,0.8862,0.8931,0.8687,0.8523,0.8529,0.8785,0.8925,0.8942,0.9136,0.8819,0.8801,0.8825,0.8699,0.8791,0.8791,0.8418
166 TOMOCHAIN TOMOCHAIN $9,222,557 $0.1677 55,000,000 $574,407 -0.71% 0.1659,0.1648,0.1595,0.1558,0.1594,0.1635,0.1579,0.1595,0.1612,0.1586,0.1620,0.1533,0.1604,0.1682,0.1606,0.1686,0.1750,0.1739,0.1751,0.1726,0.1704,0.1696,0.1690,0.1729,0.1706,0.1725,0.1695,0.1651
167 SALUS SALUS $9,128,758 $9.02 1,011,623* $5,559 -2.35% 9.89,9.56,9.73,9.79,9.68,9.95,9.93,10.22,10.18,9.86,9.96,9.38,9.33,9.38,8.93,8.84,8.91,9.07,9.05,9.16,9.10,8.97,9.21,9.26,9.12,8.82,8.78,8.94
168 EINSTEINIUM EINSTEINIUM $9,081,512 $0.0416 218,053,941 $123,925 -8.56% 0.0530,0.0513,0.0490,0.0501,0.0510,0.0493,0.0497,0.0523,0.0519,0.0500,0.0497,0.0490,0.0490,0.0478,0.0472,0.0473,0.0469,0.0463,0.0467,0.0475,0.0467,0.0464,0.0468,0.0469,0.0444,0.0436,0.0427,0.0429
169 WHITECOIN WHITECOIN $9,061,440 $0.0365 248,574,543* $115,369 0.04% 0.0408,0.0405,0.0396,0.0402,0.0421,0.0393,0.0405,0.0408,0.0423,0.0413,0.0416,0.0389,0.0384,0.0393,0.0393,0.0381,0.0392,0.0379,0.0378,0.0393,0.0383,0.0381,0.0385,0.0389,0.0366,0.0363,0.0373,0.0371
170 UBIQ UBIQ $8,838,682 $0.2074 42,609,099 $73,070 -3.92% 0.2707,0.2587,0.2396,0.2472,0.2417,0.2472,0.2462,0.2546,0.2541,0.2449,0.2458,0.2412,0.2354,0.2651,0.2415,0.2459,0.2421,0.2423,0.2403,0.2377,0.2362,0.2283,0.2323,0.2286,0.2123,0.2061,0.2084,0.2077
171 SAFE EXCHANGE COIN SAFE EXCHANGE COIN $8,823,003 $0.005717 1,543,157,590 $1,205 -7.36% 0.006402,0.006490,0.006133,0.006331,0.006348,0.006114,0.006358,0.006581,0.006435,0.006405,0.006224,0.006157,0.006255,0.006251,0.006059,0.005770,0.006019,0.005959,0.006378,0.006157,0.006328,0.005891,0.006174,0.006322,0.005843,0.006012,0.005916,0.005776
172 AMBROSUS AMBROSUS $8,645,371 $0.0598 144,590,975 $1,581,282 5.98% 0.0854,0.1043,0.0657,0.0911,0.1165,0.0770,0.0564,0.0636,0.0647,0.0583,0.0622,0.0580,0.0576,0.0612,0.0596,0.0552,0.0618,0.0578,0.0661,0.0650,0.0557,0.0652,0.0590,0.0600,0.0582,0.0584,0.0603,0.0586
173 SMARTMESH SMARTMESH $8,598,460 $0.006082 1,413,716,694 $35,199 0% 0.006123,0.005915,0.005980,0.005993,0.005988,0.006085,0.006081,0.006315,0.006179,0.006094,0.006079,0.006081,0.005964,0.006015,0.005848,0.005848,0.005843,0.005890,0.005899,0.005991,0.006037,0.006056,0.006336,0.006236,0.006025,0.006020,0.006057,0.006044
174 STEEM DOLLARS STEEM DOLLARS $8,535,837 $0.5437 15,698,812* $336,560 -5.17% 0.6187,0.6002,0.5913,0.6269,0.6348,0.6315,0.6332,0.6361,0.6257,0.6174,0.6256,0.6102,0.6175,0.6026,0.5926,0.5992,0.5969,0.6092,0.6039,0.6094,0.5937,0.5919,0.5899,0.5851,0.5499,0.5574,0.5453,0.5232
175 QUANTUM RESIS... QUANTUM RESIS... $8,398,185 $0.1615 52,000,000 $26,465 0.46% 0.1736,0.1732,0.1702,0.1675,0.1652,0.1590,0.1567,0.1646,0.1650,0.1618,0.1656,0.1676,0.1611,0.1573,0.1623,0.1602,0.1553,0.1592,0.1572,0.1565,0.1605,0.1606,0.1658,0.1653,0.1627,0.1627,0.1607,0.1609
177 E-DINAR COIN E-DINAR COIN $8,160,781 $0.009209 886,211,988 $908,107 -3.53% 0.009572,0.009775,0.009780,0.009648,0.009167,0.009394,0.009487,0.009876,0.0100,0.009863,0.009766,0.009668,0.009761,0.009775,0.009661,0.009677,0.009531,0.009663,0.009610,0.0102,0.009821,0.009744,0.0102,0.009698,0.009593,0.009545,0.009465,0.009369
178 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN $8,038,237 $0.1601 50,218,936 $202,159 -3.45% 0.2049,0.1993,0.1945,0.1942,0.1944,0.1935,0.1965,0.2053,0.2034,0.1975,0.2026,0.1972,0.2038,0.2066,0.1821,0.1761,0.1792,0.1848,0.1781,0.1817,0.1775,0.1745,0.1779,0.1772,0.1690,0.1682,0.1657,0.1587
179 QUANTSTAMP QUANTSTAMP $7,862,548 $0.0121 650,000,000 $145,885 -6.96% 0.0146,0.0141,0.0138,0.0141,0.0141,0.0140,0.0142,0.0148,0.0147,0.0139,0.0141,0.0137,0.0136,0.0136,0.0133,0.0133,0.0132,0.0137,0.0139,0.0141,0.0138,0.0137,0.0136,0.0136,0.0132,0.0132,0.0129,0.0122
180 MEDIBLOC MEDIBLOC $7,841,867 $0.002644 2,966,384,100 $24,506 2.21% 0.002540,0.002492,0.002433,0.002454,0.002479,0.002551,0.002530,0.002641,0.002580,0.002529,0.002516,0.002518,0.002483,0.002544,0.002494,0.002402,0.002475,0.002440,0.002424,0.002501,0.002500,0.002558,0.002670,0.002669,0.002602,0.002605,0.002570,0.002546
181 ETHLEND ETHLEND $7,770,635 $0.007063 1,100,180,877 $140,861 -18.39% 0.007000,0.008275,0.007697,0.008650,0.007018,0.007232,0.006701,0.007872,0.007448,0.007322,0.007610,0.007273,0.007347,0.007664,0.007297,0.008642,0.009303,0.007549,0.007311,0.007366,0.008051,0.007163,0.008287,0.008797,0.006854,0.008139,0.006777,0.007299
182 BLOCKV BLOCKV $7,748,615 $0.00332 2,333,613,594 $16,522 -1.18% 0.003246,0.003173,0.003262,0.003236,0.003355,0.003273,0.003347,0.003663,0.003535,0.003383,0.003501,0.003258,0.003314,0.003377,0.003509,0.003604,0.003508,0.003552,0.003576,0.003579,0.003646,0.003450,0.003536,0.003450,0.003379,0.003404,0.003401,0.003344
183 BABB BABB $7,725,732 $0.000329 23,449,999,999 $9,619 -4.34% 0.00035473,0.00035455,0.00035103,0.00032382,0.00032470,0.00033901,0.00034463,0.00037489,0.00036410,0.00034591,0.00035416,0.00034371,0.00035971,0.00035013,0.00033896,0.00035178,0.00033547,0.00033224,0.00035182,0.00035282,0.00034831,0.00034577,0.00035969,0.00035491,0.00032714,0.00033199,0.00033932,0.00033401
184 BLOCKNET BLOCKNET $7,649,727 $1.4 5,475,148* $22,586 -4.3% 1.61,1.62,1.62,1.66,1.71,1.63,1.65,1.69,1.68,1.71,1.76,1.72,1.70,1.67,1.70,1.67,1.62,1.63,1.64,1.64,1.57,1.54,1.53,1.54,1.50,1.43,1.46,1.39
185 BURST BURST $7,643,113 $0.003809 2,006,827,164 $159,047 -14% 0.005491,0.005463,0.005654,0.005580,0.005506,0.005511,0.005355,0.005697,0.005639,0.005471,0.005621,0.005700,0.005880,0.005810,0.005739,0.005618,0.005407,0.005329,0.004819,0.004802,0.004750,0.004616,0.004659,0.004555,0.004491,0.004429,0.004421,0.004394
186 NAMECOIN NAMECOIN $7,474,822 $0.5072 14,736,400 $32,183 1.46% 0.4432,0.4496,0.4464,0.4505,0.4482,0.4626,0.4542,0.4688,0.4784,0.4866,0.4897,0.4847,0.4863,0.4909,0.4923,0.4896,0.4951,0.4869,0.4930,0.5015,0.5133,0.4994,0.5008,0.5125,0.5150,0.5036,0.5044,0.4945
187 DIGITALNOTE DIGITALNOTE $7,414,070 $0.00107 6,928,822,446 $379,438 -2.27% 0.001179,0.001183,0.001156,0.001157,0.001159,0.001170,0.001177,0.001221,0.001220,0.001181,0.001193,0.001134,0.001129,0.001139,0.001124,0.001144,0.001128,0.001144,0.001161,0.001166,0.001163,0.001150,0.001146,0.001133,0.001098,0.001089,0.001086,0.001061
188 MOBIUS MOBIUS $7,383,528 $0.0105 702,098,761 $3,692 -3.4% 0.0111,0.0116,0.0113,0.0114,0.0115,0.0115,0.0116,0.0116,0.0115,0.0112,0.0112,0.0110,0.009742,0.0119,0.0116,0.0116,0.0115,0.0116,0.0117,0.0119,0.0117,0.0116,0.0118,0.0112,0.0110,0.0112,0.0111,0.0111
189 BITBAY BITBAY $7,251,360 $0.007164 1,012,146,906* $8,960 -3.9% 0.007959,0.008307,0.008322,0.008426,0.008194,0.008174,0.008319,0.008749,0.008749,0.008426,0.008033,0.008079,0.007969,0.007911,0.007885,0.007917,0.007504,0.007805,0.007833,0.007447,0.008090,0.007662,0.007740,0.007742,0.007435,0.007460,0.007350,0.007224
190 NAGA NAGA $7,001,678 $0.1176 59,520,636 $30,318 6.37% 0.1201,0.1346,0.1220,0.1245,0.1248,0.1194,0.1187,0.1267,0.1268,0.1242,0.1293,0.1271,0.1229,0.1217,0.1108,0.1089,0.1117,0.1119,0.1185,0.1154,0.1138,0.1101,0.1154,0.1225,0.1120,0.1103,0.1164,0.1121
191 CRYPTERIUM CRYPTERIUM $6,980,018 $0.0874 79,896,520 $43,970 0.5% 0.0742,0.0742,0.0741,0.0826,0.0846,0.0814,0.0834,0.0994,0.0968,0.0933,0.0948,0.0924,0.0920,0.0958,0.0926,0.0914,0.0913,0.0926,0.0923,0.0871,0.0881,0.0899,0.0902,0.0894,0.0886,0.0891,0.0893,0.0868
192 BLUZELLE BLUZELLE $6,754,449 $0.0409 165,000,000 $397,739 -4.51% 0.0470,0.0483,0.0469,0.0472,0.0451,0.0443,0.0469,0.0498,0.0496,0.0483,0.0496,0.0525,0.0487,0.0503,0.0481,0.0444,0.0443,0.0453,0.0451,0.0447,0.0441,0.0437,0.0444,0.0444,0.0429,0.0421,0.0420,0.0404
193 METAL METAL $6,704,538 $0.2046 32,773,148 $445,611 -5.5% 0.2507,0.2421,0.2116,0.2151,0.1994,0.1976,0.1916,0.1913,0.2162,0.2330,0.2338,0.2298,0.2326,0.2230,0.2118,0.2273,0.2323,0.2268,0.2289,0.2294,0.2356,0.2191,0.2281,0.2285,0.2252,0.2094,0.2166,0.2125
194 DISTRICT0X DISTRICT0X $6,634,225 $0.0111 600,000,000 $811,068 -5.9% 0.0133,0.0140,0.0132,0.0135,0.0142,0.0134,0.0136,0.0147,0.0144,0.0150,0.0157,0.0149,0.0148,0.0141,0.0132,0.0132,0.0132,0.0132,0.0137,0.0136,0.0134,0.0131,0.0133,0.0129,0.0116,0.0117,0.0113,0.0110
195 PRIMECOIN PRIMECOIN $6,614,962 $0.2557 25,869,830 $70,356 -15.19% 0.2890,0.2472,0.2815,0.2628,0.2492,0.2530,0.2665,0.2708,0.2660,0.2689,0.2572,0.2749,0.2713,0.3053,0.2951,0.2983,0.2903,0.3050,0.2840,0.2798,0.2924,0.2689,0.2551,0.3162,0.2903,0.3192,0.2930,0.2573
196 LOCKCHAIN LOCKCHAIN $6,558,522 $0.7058 9,292,966 $366,414 7.29% 0.6993,0.6833,0.6983,0.6925,0.7055,0.7136,0.7033,0.7266,0.7259,0.7096,0.7062,0.6960,0.6889,0.6907,0.6653,0.6628,0.6673,0.6729,0.6697,0.6699,0.6953,0.6907,0.6918,0.7024,0.6968,0.6907,0.6860,0.6738
197 CEOCOIN CEOCOIN $6,524,181 $0.9338 6,987,044* $13,337 -2.64% 0.9439,0.9327,0.9164,0.9396,0.9292,0.9140,0.9173,0.9172,0.9424,0.9670,0.9549,0.9297,0.9303,0.8980,0.9161,0.9492,0.9491,0.9578,0.9240,0.9475,0.9593,0.9608,0.9590,0.9591,0.9591,0.9547,0.9390,0.9338
198 ARCBLOCK ARCBLOCK $6,474,238 $0.0657 98,580,000 $4,821,549 -1.82% 0.0739,0.0733,0.0734,0.0780,0.0704,0.0716,0.0748,0.0773,0.0769,0.0727,0.0686,0.0718,0.0767,0.0675,0.0692,0.0701,0.0651,0.0707,0.0732,0.0720,0.0727,0.0734,0.0675,0.0674,0.0720,0.0652,0.0688,0.0692
199 BITQUENCE BITQUENCE $6,343,696 $0.0851 74,526,119* $103,534 0.21% 0.0955,0.0925,0.0880,0.0906,0.0908,0.0922,0.0917,0.0978,0.0964,0.0921,0.0920,0.0901,0.0895,0.0906,0.0876,0.0873,0.0882,0.0903,0.0907,0.0910,0.0906,0.0899,0.0920,0.0927,0.0862,0.0870,0.0876,0.0846
200 WINGS WINGS $6,298,650 $0.0646 97,513,094 $146,644 -2.62% 0.0701,0.0699,0.0682,0.0697,0.0682,0.0680,0.0686,0.0716,0.0707,0.0687,0.0691,0.0671,0.0668,0.0671,0.0654,0.0652,0.0658,0.0675,0.0687,0.0690,0.0756,0.0690,0.0697,0.0693,0.0675,0.0670,0.0661,0.0641
<1 2345...27>
 Exchange Announcements…
 Top Gainers…
RankNamePrice% Chg
  • CZR CZR $0.003435 40.01%
  • SPC SPC $0.009786 21.32%
  • AIT AIT $0.002081 13.2%
  • TCH TCH $0.000754 11.37%
  • WPR WPR $0.0127 10.51%
  • FOTA FOTA $0.0145 7.64%
  • SHOW SHOW $0.000428 7.48%
  • AIDOC AIDOC $0.004668 6.69%
  • CRBT CRBT $0.0236 204.72%
  • XCEL XCEL $0.009402 62.14%
  • TDS TDS $0.0251 60.94%
  • MKR MKR $341 59.95%
  • POWR POWR $0.1004 55.16%
  • WTL WTL $0.0528 54.6%
  • plc plc $0.001113 49.02%
  • MCC MCC $0.0169 48.92%
  • GOOC GOOC $0.002604 42.16%
  • CZR CZR $0.003435 40.16%
  • SAFE SAFE $1.18 38.38%
  • KMC KMC $0.001554 35.85%
  • SPC SPC $0.009786 35.03%
  • INK INK $0.005913 31.97%
  • CAG CAG $0.0671 31.25%
  • RUFF RUFF $0.0141 30.49%
 Top Losers…
RankNamePrice% Chg
  • HOTC HOTC $0.002458 -25.44%
  • BCX BCX $0.003781 -14.98%
  • EPC EPC $0.002518 -13.64%
  • BOT BOT $0.0321 -11.98%
  • QBT QBT $0.019 -9.52%
  • IPT IPT $0.00169 -8.9%
  • RHOC RHOC $0.0248 -6.36%
  • RUFF RUFF $0.0141 -6.09%
  • CNT CNT $0.000173 -65.45%
  • CAP CAP $0.000326 -60.02%
  • KWH KWH $0.00009507 -39.54%
  • NTY NTY $0.00003701 -36.34%
  • SPF SPF $0.002904 -32.25%
  • RET RET $0.00008017 -31.23%
  • CAS CAS $0.007579 -27.45%
  • WC WC $0.6495 -26.14%
  • TCH TCH $0.000754 -94.99%
  • TEAM TEAM $0.004693 -80.46%
  • GNX GNX $0.0157 -51.7%
  • BTH BTH $0.02 -48.01%
  • MOAC MOAC $0.3817 -41.67%
  • GRAM GRAM $0.00004869 -36.35%
  • WAX WAX $0.0405 -34.56%
  • SNET SNET $0.0118 -29.54%
 News…
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠，2002年法国小组出局2006年意大利夺冠，2010年意大利小组出局2010年西班牙夺冠，2014年西班牙小组出局2014年德国夺冠，2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国，虽然韩国犯规比较多，但这不是德国出局的理由。一代战车德国不要慌，像比特币一样，早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国，韩国犯规，德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说：比特币价格已见底，人民币面临贬值风险，人们会更愿意将资金防盗比特币中；今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币，这是目前问买比特币最大的单了； ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】（新增29交易对，涉及9平台）> 即将开启在开启瞬间，AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT（6月28日16:00开启）【币安】NAS/BNB、NAS/BTC、NAS/ETH （6月28日16:00开启）【HADAX】SEXC/BTC、SEXC/ETH（6月28日15:00开启）...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货，他说：“期货市场不像现货市场，它是零和博弈，有人活就必须有人死。”事实证明他说的没错，现货市场不是零和博弈，而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了，考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来，人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论：熊市之下内行人依旧"嘴硬"？ ​​​​ View

  • more +
 Volume Rankings…
RankNameVolume (24h)
 Recently Added…
NamePrice% 24HTime
  • FOAM FOAM $0.0266 -22.73% 3 Days Ago
  • Social Activity Token SAT $0.0017 21.8% 4 Days Ago
  • Bitcoin Lightning BLTG $0.0136 -5.04% 8 Days Ago
  • Machine Xchange Coin MXC $0.007371 -12.9% 8 Days Ago
  • QuadrantProtocol EQUAD $0.001126 3.28% 10 Days Ago
  • Online OIO $0.002265 -7.37% 11 Days Ago
  • nOS NOS $0.0368 -5.23% 14 Days Ago
  • BitNautic Token BTNT $0.00586 4.87% 16 Days Ago
  • Blockchain Certified Data Token BCDT $0.004058 -4.05% 16 Days Ago
  • BEAT BEAT $0.001101 -0.64% 17 Days Ago
Collapse
Mobile Site
©     Allcmc.com