• Bitfinex-BTC -1.00% $6656.90 Vol:$123,456,201

    6754,6847,6830,6710,6677,6543,6572,6465,6322,6276,6480,6450,6643,6610,6592,6482,6543,6388,6458,6430,6510,6502,6510,6472,6516,6396,6431,6420,6656.90

  • Binance-BTC 2.36% $6653.52 Vol:$176,696,133

    6750,6853,6820,6725,6664,6525,6575,6462,6323,6277,6478,6436,6632,6603,6582,6483,6536,6389,6455,6425,6503,6507,6517,6479,6515,6380,6425,6419,6653.52

  • Bithumb-BTC 1.83% $6701.02 Vol:$21,907,415

    6955,7059,7082,6938,6933,6783,6759,6650,6527,6457,6646,6616,6755,6734,6689,6617,6622,6620,6552,6534,6598,6595,6600,6548,6597,6487,6486,6485,6701.02

  • ETH/Bitfinex -1.00% $513.88 Vol:$54,276,764

    520,527,531,521,506,492,494,478,477,475,484,480,517,515,510,487,498,485,498,494,500,498,501,498,501,488,493,494,513.88

  • OKEX-ETH 2.66% $513.29 Vol:$65,407,403

    520,528,530,522,506,493,494,478,476,475,485,480,516,515,510,487,499,486,497,495,500,499,501,498,501,488,494,494,513.29

  • OKEX-BCH 3.02% $876.50 Vol:$37,402,323

    925,948,947,917,894,871,875,845,834,835,864,860,889,888,874,851,869,849,853,847,854,849,853,849,849,832,833,833,876.50

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply		Volume(24h)Chg%
(24h)		Price Graph(7d)
101 DEEPBRAIN CHAIN DEEPBRAIN CHAIN $82,760,303 $0.0552 1,500,000,000 $893,896 -1.03% 0.0655,0.0662,0.0686,0.0657,0.0644,0.0614,0.0607,0.0541,0.0488,0.0520,0.0540,0.0525,0.0550,0.0571,0.0542,0.0546,0.0564,0.0537,0.0537,0.0533,0.0542,0.0541,0.0548,0.0541,0.0556,0.0550,0.0537,0.0533
102 MONACO MONACO $82,151,881 $5.2 15,793,831 $5,988,258 -0.69% 5.34,5.50,5.51,5.41,5.28,5.06,5.05,4.95,4.78,4.84,4.92,5.01,5.19,5.15,5.08,5.00,5.11,5.01,5.08,5.16,5.17,5.16,5.22,5.08,5.28,5.12,5.11,5.02
103 IEXEC RLC IEXEC RLC $80,685,791 $1.01 80,070,793 $913,278 -4.81% 1.16,1.18,1.17,1.15,1.16,1.12,1.09,0.9891,0.9694,0.9609,1.01,1.05,1.08,1.07,1.06,1.04,1.06,1.08,1.09,1.06,1.04,1.06,1.06,1.06,1.06,1.02,0.9915,0.9654
104 ZENCASH ZENCASH $78,742,487 $19.26 4,088,525 $679,445 -0.66% 17.78,19.04,19.26,18.68,18.27,17.30,17.25,16.97,17.26,17.12,17.46,17.54,20.35,19.32,20.78,19.73,20.75,19.05,18.89,19.01,19.27,19.12,19.25,19.21,19.40,18.91,18.85,18.51
105 BITCOINDARK BITCOINDARK $78,061,093 $60.57 1,288,862 $77,472 26.83% 56.39,55.14,55.88,54.01,52.82,49.24,49.50,48.48,47.32,49.50,52.38,51.20,52.71,52.37,51.58,49.93,51.13,47.99,48.70,48.85,48.92,49.31,48.84,47.48,47.87,45.92,51.47,51.50
106 STORJ STORJ $76,703,196 $0.5649 135,787,539 $4,775,800 -1.81% 0.6038,0.6283,0.6561,0.6354,0.6249,0.5991,0.5957,0.5795,0.5728,0.5762,0.5902,0.5963,0.6193,0.6110,0.5910,0.5867,0.5927,0.5853,0.5960,0.5867,0.5874,0.5889,0.5845,0.5728,0.5728,0.5677,0.5709,0.5648
107 MYBIT TOKEN MYBIT TOKEN $74,915,876 $1.32 56,618,716 $1,789 1.93% 1.90,2.03,2.07,1.92,1.90,1.74,1.60,1.64,1.63,1.61,1.63,1.63,1.65,1.76,1.76,1.74,1.67,1.61,1.70,1.73,1.65,1.65,1.56,1.65,1.45,1.26,1.27,1.26
109 REQUEST NETWORK REQUEST NETWORK $71,593,340 $0.1027 697,341,982 $868,115 -5.08% 0.0976,0.0995,0.0984,0.0976,0.0967,0.0892,0.0903,0.0863,0.0846,0.0842,0.0880,0.0907,0.0961,0.0951,0.0951,0.0917,0.0939,0.0923,0.0942,0.0973,0.0990,0.1002,0.1051,0.1070,0.1080,0.1029,0.0983,0.0994
110 REVAIN REVAIN $71,245,658 $0.3821 186,450,000 $1,061,979 3.65% 0.4031,0.3877,0.3867,0.4007,0.3864,0.3727,0.3498,0.3359,0.3244,0.3229,0.3279,0.3303,0.3574,0.3591,0.3558,0.3497,0.3639,0.3577,0.3614,0.3633,0.3693,0.3721,0.3800,0.3710,0.3721,0.3647,0.3769,0.3680
111 MATRIX AI NETWORK MATRIX AI NETWORK $70,957,669 $0.4731 150,000,000 $5,295,476 -5.72% 0.5531,0.5715,0.5754,0.5613,0.5560,0.5319,0.5243,0.4946,0.4807,0.4897,0.5203,0.5041,0.5302,0.5383,0.5428,0.5292,0.5239,0.5062,0.5274,0.5027,0.4975,0.4925,0.5026,0.4961,0.4890,0.4719,0.4659,0.4797
112 SALT SALT $70,638,938 $1.2 59,112,063 $1,736,601 0.18% 1.37,1.43,1.40,1.35,1.26,1.23,1.22,1.15,1.13,1.14,1.22,1.24,1.34,1.29,1.27,1.23,1.26,1.21,1.22,1.21,1.20,1.21,1.21,1.19,1.20,1.15,1.15,1.14
113 ICONOMI ICONOMI $69,984,501 $0.7017 99,735,687 $190,462 1.62% 0.7318,0.7774,0.7728,0.7559,0.7436,0.7056,0.7009,0.6980,0.6693,0.6678,0.7002,0.6954,0.7225,0.7235,0.7176,0.7041,0.7178,0.6980,0.7039,0.6967,0.7040,0.7044,0.7023,0.6937,0.6945,0.6818,0.6819,0.6822
114 CIVIC CIVIC $68,924,036 $0.2011 342,699,966 $4,815,219 -0.59% 0.2335,0.2416,0.2395,0.2290,0.2212,0.2112,0.2077,0.2006,0.1948,0.1977,0.2068,0.2093,0.2114,0.2092,0.2059,0.2003,0.2056,0.1980,0.2023,0.2061,0.2042,0.2025,0.2029,0.2014,0.2012,0.1935,0.1924,0.1938
115 SINGULARITYNET SINGULARITYNET $68,799,930 $0.1275 539,673,260 $2,414,150 2.57% 0.1295,0.1367,0.1342,0.1303,0.1360,0.1281,0.1276,0.1178,0.1147,0.1126,0.1185,0.1165,0.1205,0.1184,0.1179,0.1130,0.1139,0.1098,0.1149,0.1162,0.1171,0.1237,0.1227,0.1223,0.1239,0.1216,0.1222,0.1261
116 ODEM ODEM $68,034,505 $0.2237 304,157,856 $40,876 11.28% 0.2116,0.2227,0.2402,0.2384,0.2101,0.2121,0.2354,0.2284,0.2143,0.2150,0.1794,0.1995,0.2162,0.2192,0.2088,0.2141,0.2137,0.1900,0.2397,0.2008,0.2008,0.2007,0.2003,0.2004,0.2011,0.2006,0.2000,0.1977
117 ACHAIN ACHAIN $66,031,714 $0.1431 461,580,723* $13,947,237 1.12% 0.1524,0.1569,0.1559,0.1513,0.1457,0.1390,0.1405,0.1375,0.1367,0.1389,0.1420,0.1396,0.1427,0.1416,0.1411,0.1391,0.1433,0.1377,0.1409,0.1441,0.1443,0.1431,0.1454,0.1414,0.1415,0.1427,0.1407,0.1416
118 TENX TENX $64,614,197 $0.6174 104,661,310 $2,860,591 -0.22% 0.6984,0.7597,0.7236,0.6791,0.6859,0.6531,0.6469,0.6139,0.5989,0.6013,0.6149,0.6142,0.6376,0.6316,0.6286,0.6126,0.6250,0.6139,0.6217,0.6126,0.6035,0.6093,0.6017,0.6126,0.6202,0.6107,0.6084,0.6058
119 MEDISHARES MEDISHARES $64,283,406 $0.0643 1,000,000,000 $1,162,128 4.48% 0.0529,0.0544,0.0539,0.0512,0.0519,0.0505,0.0511,0.0536,0.0503,0.0522,0.0531,0.0540,0.0596,0.0576,0.0569,0.0550,0.0577,0.0547,0.0559,0.0601,0.0615,0.0611,0.0620,0.0610,0.0616,0.0595,0.0616,0.0628
120 ARAGON ARAGON $63,628,142 $2.26 28,209,823 $152,808 -0.32% 2.34,2.38,2.42,2.28,2.34,2.16,2.28,2.17,2.17,2.20,2.24,2.22,2.25,2.27,2.22,2.21,2.49,2.40,2.32,2.37,2.26,2.24,2.26,2.25,2.26,2.23,2.23,2.21
121 SKYCOIN SKYCOIN $63,377,886 $7.04 9,000,000* $11,826,766 -28.39% 14.34,14.82,14.17,14.25,13.65,13.05,12.88,11.68,11.34,11.58,12.55,12.56,12.73,12.31,11.98,11.89,11.89,11.52,11.08,10.89,11.02,11.06,10.66,10.07,9.90,9.51,8.94,8.86
122 ARCBLOCK ARCBLOCK $63,155,268 $0.6406 98,580,000 $12,738,695 -3.18% 0.7131,0.7368,0.7068,0.6765,0.6370,0.6480,0.6407,0.6101,0.6057,0.6055,0.6304,0.6391,0.6651,0.6526,0.6305,0.6511,0.6775,0.6431,0.6576,0.6501,0.6708,0.6721,0.6715,0.6647,0.6601,0.6449,0.6240,0.6200
123 SONM SONM $62,921,095 $0.175 359,600,000 $3,085,418 11.58% 0.1456,0.1475,0.1467,0.1372,0.1334,0.1269,0.1304,0.1244,0.1248,0.1231,0.1326,0.1323,0.1399,0.1413,0.1409,0.1406,0.1426,0.1385,0.1379,0.1359,0.1346,0.1384,0.1395,0.1548,0.1778,0.1561,0.1579,0.1630
124 NEBLIO NEBLIO $62,390,149 $4.71 13,237,194* $2,836,498 -4.49% 5.70,5.72,5.64,5.62,5.58,5.51,5.01,4.99,4.93,4.98,4.98,5.08,5.16,5.07,5.10,5.08,5.03,5.00,4.89,4.82,4.80,4.83,4.84,4.91,4.88,4.85,4.82,4.69
125 BOTTOS BOTTOS $62,336,174 $0.1251 498,473,628 $4,997,457 -8.21% 0.1378,0.1438,0.1418,0.1315,0.1314,0.1226,0.1283,0.1203,0.1156,0.1111,0.1156,0.1191,0.1210,0.1212,0.1178,0.1281,0.1369,0.1299,0.1320,0.1355,0.1330,0.1390,0.1377,0.1373,0.1358,0.1360,0.1298,0.1314
126 QUANTSTAMP QUANTSTAMP $61,992,758 $0.0954 650,000,000 $755,646 -1.15% 0.1147,0.1209,0.1206,0.1144,0.1098,0.1045,0.1025,0.0962,0.0924,0.0934,0.0969,0.0968,0.1017,0.1013,0.0990,0.0968,0.1003,0.0952,0.0990,0.0975,0.0976,0.0967,0.0964,0.0961,0.0965,0.0930,0.0913,0.0905
127 TIME NEW BANK TIME NEW BANK $59,137,587 $0.0261 2,261,619,182* $5,049,570 0.34% 0.0279,0.0282,0.0284,0.0286,0.0289,0.0283,0.0272,0.0265,0.0259,0.0256,0.0270,0.0276,0.0283,0.0282,0.0272,0.0264,0.0271,0.0261,0.0266,0.0261,0.0263,0.0262,0.0265,0.0262,0.0260,0.0256,0.0252,0.0251
128 RUFF RUFF $58,536,843 $0.0671 871,800,000 $4,952,262 0.4% 0.0724,0.0751,0.0734,0.0708,0.0716,0.0677,0.0667,0.0641,0.0632,0.0667,0.0658,0.0691,0.0687,0.0691,0.0669,0.0664,0.0680,0.0667,0.0670,0.0675,0.0672,0.0677,0.0676,0.0675,0.0655,0.0652,0.0646,0.0641
129 DENTCOIN DENTCOIN $58,359,468 $0.005498 10,614,760,961 $1,620,124 -4.03% 0.006357,0.006724,0.006622,0.006378,0.006297,0.006081,0.006073,0.005846,0.005917,0.005661,0.005863,0.005840,0.006342,0.006278,0.006029,0.005629,0.005615,0.005537,0.005465,0.005490,0.005442,0.005533,0.005732,0.005588,0.005521,0.005375,0.005284,0.005301
130 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $58,221,038 $0.9292 62,660,371 $320,174 5.57% 0.9220,0.9441,0.9502,0.9295,0.9147,0.8812,0.8819,0.8243,0.8330,0.8349,0.8559,0.8289,0.9341,0.9218,0.9410,0.8612,0.8826,0.8503,0.8792,0.8675,0.8863,0.8893,0.8891,0.8692,0.8768,0.8724,0.8696,0.8625
131 GNOSIS GNOSIS $58,137,452 $52.63 1,104,590 $78,691 0.45% 57.69,58.67,58.63,57.35,56.46,54.36,54.82,50.16,48.70,48.37,50.08,52.73,53.64,54.17,53.58,52.52,53.94,52.62,52.52,52.89,52.65,52.59,52.55,52.19,52.46,51.60,51.62,51.49
132 CINDICATOR CINDICATOR $57,791,531 $0.04 1,445,976,590 $399,682 -2.21% 0.0461,0.0470,0.0463,0.0443,0.0415,0.0402,0.0403,0.0380,0.0377,0.0380,0.0406,0.0414,0.0416,0.0452,0.0434,0.0406,0.0416,0.0406,0.0407,0.0401,0.0401,0.0403,0.0403,0.0398,0.0408,0.0397,0.0395,0.0392
133 STORIQA STORIQA $57,492,312 $0.007123 8,071,294,247 $222,353 -3.66% 0.007322,0.007666,0.007726,0.007540,0.007620,0.007685,0.007884,0.007642,0.007676,0.007559,0.007749,0.007510,0.007803,0.007795,0.007676,0.007581,0.007520,0.007295,0.007322,0.007164,0.007052,0.007075,0.007101,0.007232,0.007345,0.007136,0.007148,0.006893
134 ENJIN COIN ENJIN COIN $55,538,515 $0.0734 756,192,535 $2,722,226 -4.61% 0.0852,0.0884,0.0909,0.0913,0.0870,0.0832,0.0830,0.0787,0.0766,0.0749,0.0786,0.0794,0.0826,0.0804,0.0809,0.0782,0.0784,0.0759,0.0769,0.0763,0.0778,0.0768,0.0772,0.0770,0.0766,0.0750,0.0674,0.0702
135 LYMPO LYMPO $53,181,005 $0.0735 723,440,241 $4,490,797 -6.29% 0.0804,0.0869,0.0860,0.0877,0.0931,0.0890,0.0892,0.0859,0.0837,0.0829,0.0833,0.0795,0.0816,0.0834,0.0803,0.0782,0.0785,0.0777,0.0811,0.0801,0.0801,0.0799,0.0802,0.0792,0.0787,0.0782,0.0748,0.0694
136 GROESTLCOIN GROESTLCOIN $52,221,351 $0.7431 70,277,499 $1,160,075 -0.16% 0.7135,0.7635,0.8589,0.7738,0.7864,0.7563,0.7497,0.7103,0.7172,0.7075,0.7597,0.7510,0.7784,0.7969,0.7942,0.7654,0.7699,0.7568,0.7550,0.7523,0.7540,0.7526,0.7517,0.7416,0.7439,0.7269,0.7213,0.7218
137 ASCH ASCH $51,644,342 $0.6886 75,000,000 $6,703,354 -7.18% 0.8332,0.8470,0.8119,0.7905,0.7907,0.7826,0.7586,0.7195,0.6657,0.6818,0.6970,0.7113,0.7267,0.7125,0.7244,0.7267,0.7297,0.7204,0.7235,0.7365,0.7282,0.7380,0.7378,0.7405,0.7347,0.7128,0.6766,0.6688
138 DIGITALNOTE DIGITALNOTE $51,284,516 $0.007425 6,906,847,847 $1,634,162 3.6% 0.007491,0.007625,0.007800,0.007649,0.007530,0.007370,0.007366,0.006847,0.006423,0.006463,0.006754,0.007070,0.007403,0.007538,0.007520,0.007306,0.007206,0.007093,0.007021,0.007146,0.007166,0.007135,0.007183,0.007201,0.007150,0.007113,0.007094,0.007094
139 OCOIN OCOIN $50,388,967 $0.0106 4,750,000,000 $15,546,199 -0.76% 0.0120,0.0124,0.0124,0.0120,0.0114,0.0109,0.0118,0.0109,0.0104,0.0104,0.0110,0.0110,0.0113,0.0112,0.0112,0.0107,0.0111,0.0107,0.0106,0.0107,0.0109,0.0108,0.0107,0.0107,0.0107,0.0104,0.0102,0.0101
140 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS $49,866,051 $0.0409 1,218,054,044 $13,669 0.7% 0.0473,0.0488,0.0495,0.0428,0.0463,0.0458,0.0451,0.0432,0.0445,0.0443,0.0468,0.0471,0.0433,0.0450,0.0437,0.0432,0.0440,0.0433,0.0413,0.0413,0.0414,0.0420,0.0414,0.0407,0.0407,0.0406,0.0400,0.0397
141 CRYPTERIUM CRYPTERIUM $49,779,360 $0.6301 79,006,577 $2,358,886 3.35% 0.6669,0.6765,0.6766,0.6583,0.6516,0.6143,0.6176,0.6354,0.6164,0.6049,0.6093,0.6053,0.6245,0.6129,0.6097,0.6036,0.6102,0.6021,0.6054,0.6051,0.6059,0.6062,0.6077,0.6059,0.6133,0.6057,0.6015,0.6021
142 TRUEUSD TRUEUSD $49,735,676 $1.01 49,360,680 $14,284,139 0.19% 1.01,1.00,1.01,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,1.01,1.01,1.01
143 BLUZELLE BLUZELLE $49,446,152 $0.2997 165,000,000 $3,564,926 3.48% 0.3339,0.3479,0.3318,0.3199,0.3074,0.2928,0.2987,0.2794,0.2802,0.2794,0.2880,0.2959,0.3033,0.3056,0.3025,0.2979,0.2984,0.2878,0.2970,0.2822,0.2906,0.2911,0.2886,0.2879,0.2944,0.2856,0.2830,0.2819
144 IHTCOIN IHTCOIN $48,661,329 $0.0946 514,461,473 $10,155,578 -3.65% 0.1171,0.1215,0.1160,0.1184,0.1165,0.1176,0.1122,0.1033,0.0995,0.0997,0.0997,0.1008,0.1020,0.1033,0.0990,0.0996,0.1019,0.0999,0.0987,0.0990,0.0949,0.0964,0.0972,0.0940,0.0973,0.0948,0.0940,0.0937
145 SMARTMESH SMARTMESH $48,546,326 $0.0343 1,413,716,694 $374,293 2.75% 0.0393,0.0401,0.0392,0.0383,0.0365,0.0352,0.0343,0.0331,0.0326,0.0339,0.0336,0.0342,0.0350,0.0358,0.0342,0.0340,0.0348,0.0349,0.0338,0.0336,0.0339,0.0340,0.0338,0.0333,0.0337,0.0329,0.0332,0.0330
146 BITCNY BITCNY $48,354,873 $0.1695 285,228,000 $26,595,761 -2.35% 0.1755,0.1779,0.1735,0.1760,0.1783,0.1780,0.1758,0.1773,0.1760,0.1782,0.1753,0.1781,0.1794,0.1773,0.1741,0.1739,0.1734,0.1737,0.1731,0.1731,0.1732,0.1733,0.1729,0.1734,0.1760,0.1728,0.1728,0.1741
147 THEKEY THEKEY $48,268,275 $0.0103 4,704,993,287 $238,037 1.13% 0.0115,0.0119,0.0118,0.0116,0.0113,0.0108,0.0113,0.0101,0.009897,0.009682,0.0107,0.0108,0.0110,0.0112,0.0110,0.0103,0.0106,0.0103,0.009952,0.009866,0.0100,0.0101,0.009995,0.009728,0.009967,0.009686,0.009618,0.0100
148 STAKENET STAKENET $48,236,451 $0.6307 76,486,722* $23,873 6.64% 0.7833,0.7966,0.7328,0.7233,0.7485,0.7263,0.6977,0.6566,0.6179,0.6055,0.6186,0.6190,0.6364,0.6258,0.6500,0.6216,0.6065,0.5614,0.5808,0.5867,0.6207,0.6156,0.6066,0.5887,0.5977,0.5996,0.6072,0.5979
149 METAL METAL $48,207,528 $1.92 25,129,243 $1,063,674 -1.82% 2.13,2.18,2.16,2.10,1.99,1.94,1.92,1.83,1.78,1.78,2.09,1.91,1.98,1.97,1.97,1.90,1.93,1.90,1.93,1.94,1.93,1.94,1.92,1.94,1.97,1.91,1.84,1.84
150 VERTCOIN VERTCOIN $47,252,005 $1.06 44,706,675 $558,504 -3.2% 1.18,1.22,1.28,1.22,1.22,1.16,1.14,1.09,1.08,1.09,1.12,1.12,1.15,1.14,1.15,1.12,1.11,1.07,1.09,1.07,1.08,1.07,1.08,1.08,1.08,1.08,1.03,1.01
151 STREAMR STREAMR $47,088,499 $0.0695 677,154,514 $4,117,903 3.49% 0.0797,0.0827,0.0816,0.0818,0.0784,0.0742,0.0739,0.0696,0.0675,0.0673,0.0695,0.0696,0.0709,0.0714,0.0721,0.0697,0.0686,0.0651,0.0671,0.0671,0.0683,0.0679,0.0688,0.0674,0.0670,0.0668,0.0668,0.0668
152 BOSCOIN BOSCOIN $46,750,941 $0.1049 445,585,721* $94,033 -21.39% 0.1289,0.1387,0.1387,0.1280,0.1253,0.1099,0.1038,0.1009,0.0968,0.0995,0.1021,0.0983,0.1049,0.1048,0.1035,0.1043,0.1009,0.0970,0.1002,0.1026,0.1081,0.1120,0.1429,0.1367,0.1258,0.1281,0.1180,0.1025
153 AMBROSUS AMBROSUS $46,307,254 $0.3203 144,590,975 $251,790 -3.65% 0.3269,0.3404,0.3343,0.3338,0.3290,0.3071,0.2995,0.2953,0.2852,0.2777,0.3004,0.2996,0.3212,0.3349,0.3274,0.3045,0.3264,0.3047,0.3297,0.3188,0.3252,0.3243,0.3211,0.3336,0.3394,0.3392,0.3187,0.3131
154 CREDITS CREDITS $46,090,443 $0.3341 137,958,656 $1,720,740 0.37% 0.3590,0.3736,0.3730,0.3763,0.3661,0.3454,0.3406,0.3314,0.3273,0.3175,0.3300,0.3398,0.3356,0.3476,0.3473,0.3351,0.3282,0.3496,0.3385,0.3421,0.3381,0.3392,0.3373,0.3275,0.3268,0.3183,0.3244,0.3177
155 GENARO NETWORK GENARO NETWORK $45,905,957 $0.1964 233,709,608* $1,351,413 0.64% 0.2114,0.2141,0.2176,0.2119,0.2112,0.2101,0.2055,0.1997,0.1994,0.1988,0.2016,0.2023,0.2135,0.2129,0.2073,0.2001,0.2045,0.2028,0.2020,0.2001,0.1977,0.1960,0.1970,0.1953,0.1954,0.1919,0.1930,0.1936
156 CRYPTO20 CRYPTO20 $45,643,377 $1.15 39,695,826 $2,035,221 0.55% 1.17,1.20,1.23,1.20,1.18,1.15,1.18,1.15,1.13,1.14,1.16,1.16,1.19,1.20,1.18,1.13,1.17,1.13,1.16,1.15,1.15,1.14,1.14,1.13,1.14,1.11,1.11,1.11
157 PARTICL PARTICL $45,160,316 $5.01 9,011,578* $549,306 -1.87% 5.89,6.31,6.45,6.14,6.09,5.29,5.40,4.64,4.80,4.74,5.15,5.03,5.20,5.25,5.45,5.43,5.36,4.97,5.22,5.13,5.18,5.28,5.22,5.13,5.17,5.06,5.07,4.93
158 PILLAR PILLAR $44,994,405 $0.1735 259,348,201 $21,426 4.11% 0.1918,0.1956,0.1968,0.1945,0.1892,0.1784,0.1835,0.1625,0.1619,0.1520,0.1577,0.1577,0.1649,0.1765,0.1676,0.1627,0.1970,0.1767,0.1840,0.1807,0.1834,0.1711,0.1755,0.1725,0.1720,0.1678,0.1697,0.1641
159 DELPHY DELPHY $44,691,454 $0.8595 52,000,000 $962,311 -5.5% 1.28,1.42,1.39,1.31,1.40,1.37,1.31,1.27,1.27,1.28,1.30,1.28,1.30,1.29,1.29,1.22,1.20,1.14,1.07,0.9945,1.00,1.01,0.9826,0.9568,0.9109,0.9377,0.8592,0.8243
160 SOPHIATX SOPHIATX $44,269,242 $0.2304 192,121,767 $143,948 -4.55% 0.2645,0.2685,0.2636,0.2581,0.2584,0.2346,0.2286,0.2131,0.2128,0.2144,0.2212,0.2259,0.2408,0.2355,0.2384,0.2319,0.2258,0.2213,0.2363,0.2328,0.2458,0.2370,0.2432,0.2383,0.2438,0.2350,0.2340,0.2305
161 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN $43,704,094 $0.8711 50,168,936 $599,271 -3.15% 0.9449,0.9571,0.9510,0.9384,0.8886,0.8353,0.8408,0.7978,0.7683,0.7875,0.9047,0.8689,1.04,1.01,1.00,0.9401,0.9352,0.8820,0.8952,0.8922,0.9225,0.8953,0.8908,0.9037,0.8742,0.8310,0.8252,0.8243
162 SIRIN LABS SIRIN LABS $43,292,863 $0.1888 229,258,029 $3,307,484 1.87% 0.2334,0.2317,0.2338,0.2229,0.2208,0.1988,0.2012,0.1922,0.1811,0.1808,0.1863,0.1908,0.2045,0.2091,0.1990,0.1950,0.1970,0.1896,0.1915,0.1881,0.1881,0.1896,0.1875,0.1846,0.1846,0.1834,0.1853,0.1833
163 ZCLASSIC ZCLASSIC $43,212,225 $10.27 4,207,050 $234,325 2.8% 10.14,10.36,10.23,10.26,9.96,9.93,9.86,10.02,10.00,9.94,10.07,10.44,10.85,10.50,10.17,10.19,10.03,9.81,9.94,10.00,9.90,9.95,10.00,9.97,10.02,10.03,9.92,10.09
164 REPUBLIC PROTOCOL REPUBLIC PROTOCOL $42,766,125 $0.0818 522,565,255 $1,063,136 1.45% 0.0800,0.0795,0.0846,0.0821,0.0820,0.0816,0.0806,0.0795,0.0775,0.0768,0.0785,0.0782,0.0829,0.0836,0.0844,0.0794,0.0799,0.0787,0.0800,0.0793,0.0799,0.0785,0.0797,0.0785,0.0803,0.0785,0.0786,0.0789
165 UNITEDBITCOIN UNITEDBITCOIN $42,376,671 $7.06 6,000,000* $894,957 -2.86% 9.56,9.60,9.51,9.47,9.28,9.12,9.08,8.58,8.26,8.50,8.26,7.94,7.99,7.95,7.74,7.63,7.58,7.52,7.47,7.69,7.47,7.56,7.45,7.30,7.26,7.15,7.13,7.04
166 TOKENPAY TOKENPAY $42,066,172 $2.73 15,410,655* $75,327 4.4% 2.99,3.04,3.02,3.03,2.94,2.91,2.92,2.78,2.54,2.71,2.79,2.85,2.88,2.79,2.80,2.75,2.79,2.63,2.73,2.64,2.63,2.67,2.68,2.63,2.60,2.56,2.56,2.62
167 PO.ET PO.ET $42,062,199 $0.0183 2,297,132,548 $727,814 1.16% 0.0210,0.0216,0.0213,0.0212,0.0209,0.0200,0.0194,0.0184,0.0179,0.0182,0.0190,0.0186,0.0194,0.0194,0.0187,0.0186,0.0192,0.0181,0.0177,0.0178,0.0179,0.0181,0.0185,0.0185,0.0182,0.0178,0.0178,0.0177
168 ZEEPIN ZEEPIN $41,380,860 $0.0467 886,448,561 $881,819 3.43% 0.0502,0.0522,0.0510,0.0462,0.0451,0.0453,0.0450,0.0455,0.0451,0.0448,0.0460,0.0426,0.0453,0.0459,0.0460,0.0442,0.0445,0.0440,0.0433,0.0444,0.0447,0.0448,0.0453,0.0456,0.0442,0.0441,0.0439,0.0438
169 TELCOIN TELCOIN $41,059,685 $0.001344 30,551,776,670 $881,928 9.71% 0.001266,0.001288,0.001347,0.001249,0.001226,0.001186,0.001227,0.001169,0.001129,0.001125,0.001137,0.001098,0.001207,0.001219,0.001253,0.001187,0.001159,0.001157,0.001141,0.001170,0.001124,0.001170,0.001171,0.001112,0.001178,0.001145,0.001206,0.001345
170 HPB HPB $41,008,515 $2.41 17,000,000* $4,933,119 1.98% 2.68,2.73,2.69,2.63,2.54,2.49,2.45,2.34,2.27,2.24,2.34,2.37,2.63,2.61,2.55,2.46,2.47,2.40,2.44,2.43,2.46,2.44,2.42,2.40,2.36,2.34,2.34,2.32
171 GENESIS VISION GENESIS VISION $40,898,722 $10.97 3,726,781 $2,641,537 2.63% 12.66,12.76,12.70,12.01,11.69,11.07,11.17,10.54,10.46,10.29,10.97,11.36,11.69,11.74,11.55,11.13,11.25,10.61,10.95,10.63,10.81,10.96,10.88,10.68,10.74,10.40,10.48,10.36
172 INK INK $39,984,935 $0.08 500,000,000 $5,291,586 -0.43% 0.0884,0.0968,0.0923,0.0879,0.0905,0.0893,0.0871,0.0758,0.0741,0.0748,0.0757,0.0747,0.0766,0.0768,0.0817,0.0809,0.0774,0.0774,0.0790,0.0790,0.0783,0.0822,0.0765,0.0795,0.0802,0.0779,0.0784,0.0758
173 PEERCOIN PEERCOIN $39,864,419 $1.61 24,814,254 $673,040 1.07% 1.63,1.60,1.62,1.64,1.60,1.50,1.52,1.50,1.52,1.58,1.62,1.59,1.66,1.65,1.67,1.66,1.67,1.63,1.66,1.64,1.63,1.61,1.61,1.59,1.58,1.56,1.54,1.57
174 BLOCKV BLOCKV $38,971,554 $0.0198 1,968,986,470 $224,038 -3.45% 0.0230,0.0243,0.0240,0.0231,0.0223,0.0224,0.0234,0.0221,0.0219,0.0218,0.0226,0.0223,0.0229,0.0222,0.0232,0.0228,0.0230,0.0213,0.0211,0.0213,0.0211,0.0212,0.0215,0.0208,0.0203,0.0203,0.0201,0.0198
175 UBIQ UBIQ $38,677,755 $0.9367 41,290,073 $47,314 1.62% 1.08,1.13,1.11,1.11,1.07,1.01,1.02,0.9251,0.9003,0.9357,0.9537,0.9407,0.9907,0.9927,0.9869,0.9646,0.9686,0.9286,0.9372,0.9285,0.9239,0.9239,0.9309,0.9127,0.9222,0.9111,0.9039,0.9064
177 ORIGINTRAIL ORIGINTRAIL $38,113,480 $0.1421 268,257,242 $159,058 2.15% 0.1517,0.1551,0.1584,0.1546,0.1514,0.1412,0.1367,0.1329,0.1229,0.1252,0.1410,0.1331,0.1515,0.1519,0.1455,0.1475,0.1538,0.1440,0.1489,0.1445,0.1427,0.1475,0.1462,0.1371,0.1487,0.1350,0.1334,0.1335
178 UNLIMITEDIP UNLIMITEDIP $37,948,566 $0.0253 1,500,000,000 $1,972,495 -2.71% 0.0237,0.0265,0.0254,0.0246,0.0243,0.0234,0.0234,0.0222,0.0219,0.0229,0.0240,0.0230,0.0246,0.0238,0.0235,0.0233,0.0244,0.0241,0.0240,0.0238,0.0250,0.0261,0.0254,0.0256,0.0242,0.0245,0.0243,0.0246
179 LITECOIN CASH LITECOIN CASH $37,230,192 $0.0648 574,370,707 $112,461 -0.38% 0.0693,0.0716,0.0736,0.0672,0.0653,0.0612,0.0525,0.0573,0.0526,0.0553,0.0553,0.0516,0.0538,0.0576,0.0530,0.0533,0.0576,0.0518,0.0536,0.0549,0.0541,0.0606,0.0609,0.0641,0.0673,0.0678,0.0608,0.0612
180 ETHLEND ETHLEND $36,609,626 $0.0337 1,086,422,877 $168,118 1.77% 0.0380,0.0389,0.0390,0.0379,0.0364,0.0339,0.0344,0.0329,0.0316,0.0316,0.0334,0.0332,0.0350,0.0350,0.0342,0.0329,0.0332,0.0319,0.0321,0.0316,0.0322,0.0329,0.0324,0.0320,0.0330,0.0314,0.0322,0.0314
181 EDGELESS EDGELESS $36,461,341 $0.4139 88,087,036 $697,557 3.44% 0.4050,0.4088,0.4091,0.3879,0.3757,0.3597,0.3782,0.3631,0.3512,0.3475,0.3605,0.3686,0.3839,0.4032,0.4145,0.4066,0.4060,0.3998,0.4012,0.4033,0.4008,0.4025,0.4025,0.4000,0.3979,0.3892,0.3932,0.3998
182 INT CHAIN INT CHAIN $35,547,963 $0.1422 250,000,000 $4,844,602 0.1% 0.1655,0.1738,0.1635,0.1445,0.1493,0.1402,0.1471,0.1384,0.1398,0.1392,0.1528,0.1503,0.1549,0.1573,0.1539,0.1478,0.1484,0.1440,0.1447,0.1446,0.1416,0.1458,0.1452,0.1458,0.1411,0.1382,0.1396,0.1393
183 BITCORE BITCORE $35,383,383 $2.27 15,569,320 $419,525 1.72% 2.47,2.47,2.50,2.39,2.26,2.19,2.21,2.15,2.12,2.03,2.08,2.10,2.06,2.07,2.14,2.81,2.20,2.17,2.15,2.13,2.24,2.24,2.26,2.22,2.25,2.17,2.19,2.20
184 BURST BURST $35,309,474 $0.0181 1,954,822,691 $115,522 0.07% 0.0215,0.0216,0.0221,0.0218,0.0200,0.0183,0.0183,0.0174,0.0169,0.0174,0.0167,0.0178,0.0190,0.0190,0.0184,0.0183,0.0185,0.0178,0.0181,0.0182,0.0181,0.0184,0.0183,0.0178,0.0179,0.0177,0.0175,0.0173
185 ELECTRA ELECTRA $34,696,597 $0.001349 25,713,140,214 $63,225 0.42% 0.001417,0.001382,0.001372,0.001404,0.001339,0.001246,0.001260,0.001242,0.001101,0.001197,0.001229,0.001404,0.001362,0.001343,0.001394,0.001376,0.001319,0.001301,0.001375,0.001315,0.001326,0.001326,0.001378,0.001373,0.001380,0.001398,0.001381,0.001319
186 ROCK ROCK $34,614,141 $0.1004 344,924,879 $32,766 1.38% 0.1015,0.1045,0.1052,0.1060,0.1054,0.1062,0.1044,0.0986,0.0933,0.0978,0.0962,0.0941,0.0975,0.1013,0.1011,0.0944,0.0948,0.0927,0.0949,0.0940,0.0961,0.0958,0.0993,0.0983,0.0973,0.0953,0.0992,0.1005
187 GULDEN GULDEN $33,318,121 $0.0711 468,391,700 $24,285 2.75% 0.0788,0.0804,0.0803,0.0805,0.0777,0.0755,0.0756,0.0756,0.0719,0.0706,0.0714,0.0744,0.0754,0.0741,0.0738,0.0733,0.0715,0.0693,0.0697,0.0704,0.0691,0.0694,0.0692,0.0702,0.0691,0.0692,0.0698,0.0700
188 IOT CHAIN IOT CHAIN $32,116,766 $0.6423 50,000,000* $5,585,531 -1.47% 0.6790,0.7236,0.7089,0.6806,0.6532,0.6432,0.6337,0.6186,0.6003,0.6150,0.6260,0.6201,0.6414,0.6374,0.6234,0.6051,0.6568,0.6657,0.6713,0.6518,0.6579,0.6394,0.6496,0.6517,0.6479,0.6362,0.6304,0.6103
189 SPANKCHAIN SPANKCHAIN $31,257,521 $0.1042 300,043,386 $5,784 1.97% 0.1080,0.1114,0.1081,0.1069,0.1042,0.0997,0.1022,0.0991,0.0978,0.1037,0.1057,0.1087,0.1121,0.1125,0.1069,0.1036,0.1050,0.1034,0.1020,0.1013,0.1013,0.1001,0.1019,0.1029,0.1009,0.1007,0.1014,0.1005
190 EIDOO EIDOO $31,194,543 $1.07 29,261,461 $2,047,926 0.94% 1.13,1.16,1.16,1.13,1.10,1.06,1.07,1.07,1.07,1.06,1.12,1.12,1.15,1.14,1.14,1.11,1.12,1.08,1.09,1.04,1.07,1.07,1.07,1.06,1.06,1.04,1.04,1.03
191 ADEX ADEX $31,100,486 $0.4235 73,430,701 $857,663 -1.56% 0.4516,0.4597,0.4784,0.4692,0.4591,0.4188,0.4120,0.3897,0.3827,0.3907,0.3986,0.3961,0.4182,0.4121,0.4064,0.3962,0.4006,0.3914,0.3959,0.4107,0.4175,0.4155,0.4176,0.4262,0.4300,0.4178,0.4213,0.4103
192 EINSTEINIUM EINSTEINIUM $31,040,967 $0.143 217,122,757 $269,129 0.05% 0.1546,0.1593,0.1653,0.1552,0.1552,0.1521,0.1491,0.1421,0.1376,0.1443,0.1474,0.1467,0.1494,0.1505,0.1473,0.1458,0.1457,0.1435,0.1444,0.1436,0.1440,0.1448,0.1441,0.1430,0.1437,0.1411,0.1394,0.1397
193 PRIMECOIN PRIMECOIN $30,497,270 $1.27 23,972,364 $217,214 2.82% 1.68,1.68,1.61,1.54,1.46,1.42,1.38,1.29,1.21,1.21,1.24,1.26,1.23,1.27,1.26,1.24,1.22,1.20,1.20,1.20,1.19,1.23,1.22,1.23,1.20,1.23,1.23,1.26
194 UBIQUE CHAIN OF THINGS UBIQUE CHAIN OF THINGS $30,202,814 $0.0959 315,000,000* $1,501,121 2.78% 0.0950,0.0984,0.0945,0.0922,0.0924,0.0910,0.0891,0.0839,0.0842,0.0831,0.0867,0.0844,0.0865,0.0875,0.0851,0.0861,0.0842,0.0821,0.0811,0.0894,0.0898,0.0910,0.0920,0.0914,0.0925,0.0919,0.0933,0.0931
195 CLOAKCOIN CLOAKCOIN $30,016,422 $5.83 5,150,130* $2,410,344 1.83% 5.99,6.40,6.34,6.00,5.86,5.67,5.61,5.41,5.11,5.12,5.62,5.47,5.76,5.69,5.69,5.55,5.60,5.70,5.55,5.78,5.70,5.97,5.88,5.78,5.86,5.91,5.70,5.64
196 SWARM SWARM $29,765,990 $0.5824 51,113,355 $4,135 -17.49% 0.7003,0.7659,0.7650,0.6647,0.6832,0.7149,0.8675,0.7995,0.7030,0.7164,0.6686,0.6451,0.6753,0.6921,0.6823,0.6218,0.6662,0.5885,0.5811,0.6671,0.6935,0.7154,0.7115,0.6991,0.6208,0.5449,0.5829,0.5624
197 BABB BABB $29,583,788 $0.001409 21,000,000,000 $12,670 4.22% 0.001444,0.001426,0.001482,0.001430,0.001390,0.001331,0.001347,0.001292,0.001293,0.001253,0.001302,0.001328,0.001459,0.001493,0.001473,0.001390,0.001337,0.001305,0.001392,0.001337,0.001374,0.001372,0.001403,0.001353,0.001342,0.001333,0.001344,0.001360
198 WAGERR WAGERR $29,333,264 $0.1603 183,000,000 $239 -2.15% 0.2094,0.2152,0.2136,0.2148,0.2144,0.2040,0.1974,0.1884,0.2044,0.1940,0.1645,0.1633,0.1750,0.1752,0.1796,0.1595,0.1579,0.1625,0.1571,0.1599,0.1615,0.1551,0.1570,0.1568,0.1689,0.1639,0.1554,0.1553
199 COUNTERPARTY COUNTERPARTY $29,139,696 $11.14 2,616,531* $289,641 0.32% 11.06,11.78,12.31,12.30,11.99,12.04,12.31,11.76,11.25,10.96,11.62,11.92,12.35,12.21,12.04,11.99,12.10,11.64,11.63,11.60,11.26,11.30,11.27,11.27,10.42,10.36,10.96,10.90
200 PAYPIE PAYPIE $28,810,564 $0.3492 82,500,000 $10,613 -7.29% 0.4650,0.3824,0.4078,0.4231,0.3988,0.3808,0.3843,0.3965,0.3719,0.3650,0.3421,0.3373,0.3328,0.2734,0.3370,0.3469,0.3471,0.3887,0.3996,0.3475,0.3625,0.3634,0.3489,0.3720,0.3709,0.3747,0.3740,0.3010
<1 2345...20>
 Exchange Announcements…
 Top Gainers…
RankNamePrice% Chg
  • HCC HCC $0.00694 36.56%
  • HLC HLC $0.1082 15.49%
  • RNT RNT $0.1183 13.8%
  • BCD BCD $2.35 13.67%
  • BVT BVT $0.005081 12.16%
  • real real $0.5514 11.78%
  • INSUR INSUR $0.001688 10.96%
  • VLC VLC $0.0463 10.47%
  • real real $0.5514 98.86%
  • RNT RNT $0.1183 93.16%
  • MTC MTC $0.3778 68.8%
  • WFEE WFEE $0.0354 67.22%
  • BEZ BEZ $0.1702 57.77%
  • 1WO 1WO $0.1054 57.43%
  • NLX NLX $0.0502 46.87%
  • SBTC SBTC $9.39 43.39%
  • RNT RNT $0.1183 147.06%
  • BIG BIG $3.13 103.86%
  • DT DT $6.36 77.47%
  • real real $0.5514 51.52%
  • GTC GTC $0.1301 37.78%
  • CBT CBT $0.0373 36.82%
  • INSUR INSUR $0.001688 28.15%
  • SBTC SBTC $9.39 26.66%
 Top Losers…
RankNamePrice% Chg
  • MUSK MUSK $0.0554 -14.97%
  • GCS GCS $0.005784 -9.32%
  • GEC GEC $0.0242 -7.87%
  • ACE ACE $0.1492 -6.62%
  • BTF BTF $1.9 -6.52%
  • EET EET $0.1903 -6.23%
  • LBTC LBTC $22.16 -4.85%
  • PRA PRA $0.2645 -4.84%
  • BTF BTF $1.9 -89.82%
  • THS THS $0.1194 -32.65%
  • IPFS IPFS $6.65 -32.19%
  • HGT HGT $0.009836 -29.99%
  • GEC GEC $0.0242 -28.52%
  • SKY SKY $7.04 -28.39%
  • HTML HTML $0.000291 -27.18%
  • UCASH UCASH $0.002855 -25.38%
  • BTF BTF $1.9 -90.79%
  • MUSK MUSK $0.0554 -50.72%
  • BCD BCD $2.35 -41.91%
  • WICC WICC $0.7791 -35.5%
  • DPY DPY $0.8595 -34.32%
  • BVT BVT $0.005081 -32.14%
  • PRL PRL $0.1816 -29.47%
  • LBTC LBTC $22.16 -27.71%
 News…
  • 06-18-201822:13

    Bancor Launches Community Token Network to Combat Poverty in Kenya View

  • 06-18-201819:28

    Two Major Russian Banks to Offer Crypto-Based Fund for Retail Investors View

  • 06-18-201817:00

    Binance Backs Malta Stock Exchange's Startup Accelerator View

  • 06-18-201816:15

    Bank of Korea: Central Bank Cryptocurrencies Pose 'Moral Hazard' View

  • 06-18-201815:30

    Payments Firm Square Receives BitLicense From New York View

  • 06-18-201815:30

    Payments Firm Square Receives BitLicense From New York View

  • 06-18-201815:00

    Freedom of the Press Foundation Now Accepts Donations in 5 Cryptos View

  • 06-18-201813:00

    Origin Token to Raise $6 Million in CoinList Investor ICO View

  • 06-18-201811:30

    A16z Leads Investors in $20 Million ICO for Tokenized Assets Platform View

  • 06-18-201809:00

    Factom Blockchain Project Wins Grant to Protect US Border Patrol Data View

  • more +
  • 八哥谈币 06-18 23:58

    今晚走出酒店，来南宁街头晃悠约了两个八哥粉丝，喝完咖啡去酒吧喝酒看球。其中一个是八哥二群的币圈吴彦祖，还有一个波场最铁头韭菜@蓝小宇yu，他来见我都穿着波场的衣服。蓝小宇是一名餐厅服务员，也是波场的忠实持有者，在9.4之前参与了波场的众筹，花了0.168个比特币，当时花费约4千元，获得 ​​​​...展开全文c View

  • 江卓尔_莱比特矿池 06-18 23:54

    支持Core搞白色恐怖 ​​​​ View

  • 江卓尔_莱比特矿池 06-18 23:53

    麻烦熊越同学谈一谈，作为一个号称搞奥派，号称支持自由市场的人，怎么走上反对自由分叉，支持Core搞行政管制区块大小， ​​​​ View

  • 老赵读币 06-18 23:41

    O网页链接到公众号 "老赵读币"本文下留言预测明晚世界杯比分，将有机会获赠5枚天算币@天算Delphy ​​​​ View

  • 炒币_先锋团 06-18 23:34

    币圈内每天重复上演无数次的场景：                 代币不涨肯定会有人骂，涨了就一定会有人追，追后肯定会跌，跌了就一定会有人被套，被套就一定有人骂，如果再拉回去，就一定有人砸盘，砸盘后又拉，肯定还会有人被套，被套就继续骂。。。              日复一日在币圈里循环。。 ​​​​ View

  • 比特吴 06-18 22:35

    今日竞猜继续，经过几天赛程，你会猜冷门吗？欢迎大家关注公众号吴解区块链，头条文章留言踊跃参与！ ​​​​ View

  • 比特吴 06-18 22:33

    竞猜啦，北非地中海阿拉伯国家vs老牌日不落帝国，你看好谁，经过这几天的爆冷门，您会跟风投冷门吗？关注公众号：吴解区块链，每天头条文章留言猜比分赢奖品！ ​​​​ View

  • 币安Binance 06-18 22:23

    Binance周报2018/6/11-2018/6/17Coinmarketcap 交易所排名24小时排名世界Top 2O网页链接...展开全文c View

  • 比特吴 06-18 22:22

    看来这Fcoin火了后，各大交易所都按捺不住内心的激动了，coineal也步了后尘：可通过我的邀请链接抢注撸羊毛：💰💰💰该账户可享受135%手续费恭喜返还和80%平台收入分红，🚀🚀🚀账户价值预估10万元！详情可扫码咨询Coineal客服💁💁注：⚠️前65名完成KYC认证再送0.6 ​​​​...展开全文c View

  • 币世界资讯 06-18 22:18

    【名家论市：6月18日精选行情分析一览（附币种）】今日的名家论市，有分析师认为持续数日的盘整将在今、明两天选择方向，并且有分析师认为比特币有反弹到7000美元附近的需求。但也有分析师认为比特币目前仍处于缩量整理行情，下跌的概率更大一些。后续市场如何走，请看今天的《名家论市》。（点击“查 ​​​​...展开全文c View

  • more +
 Volume Rankings…
RankNameVolume (24h)
 Recently Added…
NamePrice% 24HTime
  • XMax XMX $0.002925 -4.49% 4 Days Ago
  • Fox Trading FOXT $0.0549 -30.21% 4 Days Ago
  • Smartshare SSP $0.003994 -7.91% 4 Days Ago
  • GoChain GO $0.0197 -1.2% 5 Days Ago
  • Winchain WIN $0.006834 1.48% 5 Days Ago
  • SalPay SAL $0.077 6.14% 7 Days Ago
  • CEEK VR CEEK $0.0419 -1.16% 7 Days Ago
  • Couchain COU $0.000159 -14.79% 7 Days Ago
  • PikcioChain PKC ? 0% 7 Days Ago
  • CashBet Coin CBC $0.2578 -12.42% 7 Days Ago
Collapse
Mobile Site
©     Allcmc.com