• Bitfinex-BTC -0.40% $8036.90 Vol:$17,389,752

    8445,8291,8334,8277,8387,8384,8323,8341,8196,8197,8176,8010,7985,7982,7983,8074,8092,8113,7944,7958,7965,7965,7973,8097,8013,7951,7969,7999,8036.90

  • Binance-BTC -0.19% $7994.31 Vol:$197,217,309

    8424,8277,8316,8261,8362,8361,8294,8310,8173,8172,8148,7992,7959,7966,7967,8052,8055,8077,7904,7923,7941,7921,7942,8039,7973,7914,7925,7966,7994.31

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex -0.70% $173.85 Vol:$5,365,472

    184,182,184,183,187,187,185,185,181,181,179,175,174,174,175,177,177,177,174,172,174,173,174,175,173,171,172,173,173.85

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
101 STORJ STORJ $16,739,355 $0.1233 135,787,539 $419,105 1.89% 0.1324,0.1326,0.1330,0.1317,0.1304,0.1310,0.1290,0.1339,0.1314,0.1309,0.1302,0.1198,0.1219,0.1214,0.1221,0.1256,0.1248,0.1252,0.1213,0.1197,0.1207,0.1195,0.1206,0.1206,0.1209,0.1208,0.1217,0.1225
102 GNOSIS GNOSIS $16,109,240 $14.58 1,104,590 $111,707 2.04% 15.08,15.00,15.10,15.03,15.21,15.30,15.33,15.01,14.89,14.89,14.89,14.91,14.83,14.84,14.86,15.14,14.72,14.68,14.54,14.53,14.24,14.22,14.26,14.29,14.27,14.35,14.38,14.59
103 DENTCOIN DENTCOIN $15,555,583 $0.00025 62,212,917,185 $105,009 -2.63% 0.00026401,0.00025693,0.00026133,0.00025927,0.00025311,0.00025650,0.00026507,0.00026924,0.00024970,0.00024886,0.00025693,0.00023836,0.00025258,0.00024261,0.00025395,0.00024660,0.00025252,0.00025071,0.00024475,0.00024952,0.00025127,0.00024995,0.00024923,0.00025656,0.00025886,0.00025485,0.00025472,0.00025613
104 UNLIMITEDIP UNLIMITEDIP $15,152,308 $0.0101 1,500,000,000 $1,657 4.65% 0.009331,0.009250,0.009137,0.008906,0.009079,0.009110,0.009091,0.009103,0.009030,0.009041,0.008938,0.008886,0.008876,0.008950,0.008941,0.009029,0.009207,0.009084,0.009047,0.009062,0.009175,0.009247,0.009783,0.009693,0.009821,0.009879,0.009875,0.009895
105 MOEDA LOYALTY MOEDA LOYALTY $15,083,050 $0.7684 19,628,888 $1,344,260 -0.63% 1.13,1.07,1.06,1.17,1.33,1.26,1.26,1.26,0.9737,0.8572,0.8734,0.8367,0.8408,0.8480,0.8119,0.8605,0.8563,0.8412,0.8240,0.8162,0.7942,0.7959,0.7787,0.7727,0.7524,0.7687,0.7722,0.7660
106 NEXUS NEXUS $15,024,842 $0.2516 59,707,886 $630,477 -10.37% 0.1931,0.1934,0.1957,0.1959,0.1968,0.1974,0.1954,0.1985,0.1925,0.1919,0.1908,0.1839,0.1826,0.1862,0.1938,0.2021,0.2037,0.2081,0.2091,0.2083,0.2463,0.2426,0.2436,0.2789,0.2757,0.2574,0.2671,0.2538
107 TELCOIN TELCOIN $14,493,231 $0.000415 34,904,447,575 $136 1.71% 0.00043697,0.00043863,0.00043605,0.00042883,0.00042307,0.00042610,0.00041664,0.00042448,0.00041434,0.00041720,0.00042025,0.00039224,0.00042990,0.00040359,0.00041500,0.00042345,0.00041647,0.00042289,0.00040702,0.00040563,0.00040670,0.00040576,0.00041337,0.00041221,0.00040225,0.00041154,0.00041174,0.00041336
108 GROESTLCOIN GROESTLCOIN $14,359,629 $0.2006 71,593,114 $498,865 -2.7% 0.2175,0.2215,0.2230,0.2212,0.2192,0.2171,0.2137,0.2117,0.2210,0.2153,0.2153,0.2099,0.2105,0.2133,0.2173,0.2160,0.2164,0.2195,0.2115,0.2101,0.2088,0.2080,0.2082,0.2088,0.2052,0.2075,0.2041,0.2023
109 BYTEBALL BYTEBALL $14,079,592 $20.74 679,008* $23,693 -1.24% 18.87,19.10,18.81,18.04,17.80,19.18,19.54,19.43,18.98,18.14,18.14,18.69,18.43,18.53,19.04,19.35,21.77,19.91,19.48,19.65,19.73,20.58,20.24,21.05,20.86,20.65,20.39,20.46
110 NEBULAS NEBULAS $13,630,641 $0.4544 30,000,000* $672,881 -0.92% 0.4875,0.4831,0.4856,0.4800,0.4865,0.4945,0.4965,0.4985,0.4732,0.4749,0.4739,0.4465,0.4394,0.4435,0.4406,0.4521,0.4567,0.4562,0.4620,0.4581,0.4478,0.4482,0.4666,0.4644,0.4550,0.4491,0.4555,0.4550
111 HSHARE HSHARE $13,618,322 $0.3227 42,206,393 $109 -14.42% 0.2504,0.2069,0.3937,0.2213,0.2212,0.2223,0.2625,0.3461,0.3049,0.2513,0.1968,0.1958,0.2047,0.2045,0.1936,0.1132,0.1303,0.1168,0.1169,0.3372,0.3467,0.3654,0.5554,0.5619,0.3731,0.3776,0.3221,0.3263
112 SYSCOIN SYSCOIN $13,503,202 $0.0246 548,666,128 $101,625 4.66% 0.0270,0.0269,0.0268,0.0259,0.0257,0.0260,0.0259,0.0263,0.0253,0.0250,0.0251,0.0242,0.0241,0.0245,0.0246,0.0251,0.0250,0.0249,0.0233,0.0231,0.0235,0.0232,0.0231,0.0234,0.0231,0.0229,0.0228,0.0230
113 PIVX PIVX $13,452,223 $0.2369 56,781,166* $98,043 0.16% 0.2622,0.2560,0.2578,0.2570,0.2597,0.2634,0.2616,0.2632,0.2550,0.2544,0.2478,0.2273,0.2273,0.2335,0.2326,0.2324,0.2335,0.2351,0.2269,0.2290,0.2312,0.2313,0.2317,0.2367,0.2354,0.2332,0.2346,0.2354
114 CIVIC CIVIC $13,427,723 $0.0392 342,699,967 $249,497 0.11% 0.0411,0.0398,0.0406,0.0381,0.0393,0.0414,0.0411,0.0414,0.0405,0.0400,0.0396,0.0377,0.0384,0.0379,0.0376,0.0386,0.0390,0.0390,0.0376,0.0381,0.0378,0.0376,0.0385,0.0392,0.0391,0.0384,0.0383,0.0387
115 ARCBLOCK ARCBLOCK $13,330,017 $0.1352 98,580,000 $1,071,558 -0.21% 0.1566,0.1572,0.1531,0.1517,0.1541,0.1543,0.1544,0.1580,0.1564,0.1544,0.1526,0.1503,0.1498,0.1514,0.1461,0.1448,0.1455,0.1448,0.1409,0.1371,0.1363,0.1365,0.1323,0.1351,0.1359,0.1376,0.1374,0.1347
116 NXT NXT $12,767,051 $0.0128 998,999,942* $219,812 -0.34% 0.0135,0.0133,0.0136,0.0135,0.0133,0.0134,0.0133,0.0133,0.0130,0.0130,0.0131,0.0129,0.0127,0.0127,0.0124,0.0128,0.0128,0.0131,0.0128,0.0127,0.0129,0.0128,0.0129,0.0128,0.0128,0.0127,0.0127,0.0128
117 NULS NULS $12,751,204 $0.3188 40,000,000 $1,485,074 -0.5% 0.3532,0.3488,0.3467,0.3447,0.3469,0.3472,0.3510,0.3547,0.3386,0.3335,0.3319,0.3239,0.3242,0.3232,0.3295,0.3363,0.3375,0.3341,0.3309,0.3275,0.3232,0.3208,0.3202,0.3200,0.3189,0.3148,0.3159,0.3181
118 GAS GAS $12,441,168 $1.23 10,128,375 $379,789 -3.85% 1.29,1.29,1.29,1.28,1.31,1.33,1.34,1.36,1.37,1.37,1.38,1.19,1.28,1.29,1.29,1.39,1.35,1.36,1.29,1.29,1.27,1.27,1.28,1.29,1.24,1.23,1.21,1.22
119 WAGERR WAGERR $12,209,984 $0.0667 183,000,000 $30,484 15.11% 0.0312,0.0329,0.0331,0.0325,0.0325,0.0318,0.0312,0.0321,0.0330,0.0315,0.0342,0.0348,0.0472,0.0432,0.0455,0.0438,0.0442,0.0532,0.0523,0.0542,0.0585,0.0569,0.0572,0.0569,0.0636,0.0640,0.0654,0.0676
120 CREDITS CREDITS $11,794,988 $0.0774 152,434,130 $555,324 -1.45% 0.0783,0.0797,0.0806,0.0841,0.0822,0.0851,0.0815,0.0832,0.0799,0.0789,0.0764,0.0787,0.0786,0.0786,0.0813,0.0803,0.0782,0.0804,0.0806,0.0790,0.0799,0.0810,0.0773,0.0793,0.0777,0.0772,0.0790,0.0778
121 DENTACOIN DENTACOIN $11,711,178 $0.00003583 326,822,211,298 $27,729 -0.46% 0.00004045,0.00004146,0.00003897,0.00004062,0.00003924,0.00003939,0.00003993,0.00003908,0.00003762,0.00003809,0.00003952,0.00003805,0.00003702,0.00003841,0.00003711,0.00003843,0.00003770,0.00003690,0.00003539,0.00003528,0.00003471,0.00003432,0.00003596,0.00003592,0.00003539,0.00003512,0.00003520,0.00003575
122 SINGULARITYNET SINGULARITYNET $11,691,067 $0.0217 539,673,260 $105,080 -0.15% 0.0226,0.0223,0.0223,0.0221,0.0222,0.0222,0.0221,0.0223,0.0213,0.0213,0.0215,0.0213,0.0212,0.0214,0.0215,0.0222,0.0219,0.0217,0.0212,0.0212,0.0217,0.0218,0.0218,0.0220,0.0215,0.0214,0.0213,0.0214
123 UNITED TRADERS TOKEN UNITED TRADERS TOKEN $11,470,163 $0.3071 37,355,525 $217 -4.73% 0.3310,0.3136,0.3263,0.3053,0.3089,0.3111,0.3107,0.3308,0.3110,0.3114,0.3115,0.3377,0.3258,0.3198,0.3244,0.3390,0.3397,0.3397,0.3083,0.3340,0.3255,0.3314,0.3245,0.3098,0.3094,0.3086,0.3070,0.3067
124 CYBERMILES CYBERMILES $11,105,031 $0.0159 700,000,000 $268,840 -1.75% 0.0173,0.0171,0.0174,0.0172,0.0176,0.0177,0.0173,0.0173,0.0169,0.0169,0.0167,0.0161,0.0161,0.0164,0.0163,0.0166,0.0167,0.0166,0.0162,0.0162,0.0162,0.0161,0.0162,0.0164,0.0161,0.0161,0.0161,0.0158
125 CINDICATOR CINDICATOR $10,872,085 $0.007519 1,445,976,590 $28,589 -0.08% 0.007750,0.007618,0.007733,0.007681,0.007776,0.007696,0.007634,0.007898,0.007519,0.007515,0.007500,0.006877,0.007226,0.007251,0.007245,0.007476,0.007489,0.007592,0.007427,0.007377,0.007391,0.007464,0.007527,0.007558,0.007421,0.007438,0.007451,0.007562
126 METAL METAL $10,636,407 $0.2974 35,762,699 $1,619,494 -2.69% 0.3428,0.3448,0.3461,0.3428,0.3526,0.3507,0.3446,0.3484,0.3358,0.3371,0.3338,0.3050,0.3066,0.3115,0.3129,0.3158,0.3199,0.3203,0.3029,0.3022,0.3065,0.3032,0.3053,0.3029,0.3047,0.2999,0.2922,0.3009
127 STEEM DOLLARS STEEM DOLLARS $10,581,021 $0.674 15,698,812* $8,504 -5.51% 0.6796,0.6725,0.6721,0.6743,0.6866,0.6780,0.6585,0.6595,0.6621,0.6678,0.6736,0.6594,0.6659,0.6877,0.6751,0.6869,0.6853,0.7000,0.7028,0.6928,0.6946,0.6924,0.6934,0.6840,0.6933,0.7028,0.7020,0.6942
128 EINSTEINIUM EINSTEINIUM $10,101,200 $0.0463 218,122,285 $27,501 -0.92% 0.0501,0.0497,0.0498,0.0499,0.0499,0.0501,0.0499,0.0496,0.0492,0.0481,0.0480,0.0470,0.0464,0.0467,0.0471,0.0474,0.0473,0.0480,0.0470,0.0463,0.0466,0.0470,0.0466,0.0467,0.0468,0.0464,0.0461,0.0465
129 VERTCOIN VERTCOIN $10,011,669 $0.2076 48,229,824 $75,604 -2.24% 0.2337,0.2304,0.2326,0.2301,0.2314,0.2300,0.2272,0.2266,0.2242,0.2234,0.2244,0.2176,0.2189,0.2159,0.2150,0.2205,0.2190,0.2180,0.2134,0.2173,0.2156,0.2148,0.2135,0.2132,0.2115,0.2105,0.2100,0.2036
130 POLYMATH NETWORK POLYMATH NETWORK $9,899,080 $0.0261 379,761,312 $71,329 0.91% 0.0275,0.0272,0.0272,0.0269,0.0272,0.0274,0.0272,0.0276,0.0267,0.0267,0.0267,0.0253,0.0257,0.0256,0.0259,0.0260,0.0262,0.0263,0.0254,0.0256,0.0256,0.0255,0.0260,0.0261,0.0258,0.0256,0.0259,0.0258
131 ETHLEND ETHLEND $9,800,047 $0.008802 1,113,329,877 $1,040,456 37.94% 0.005725,0.005708,0.005904,0.005755,0.006011,0.006219,0.006042,0.006416,0.006689,0.006632,0.007158,0.006245,0.006298,0.006660,0.006364,0.006292,0.006340,0.006340,0.006147,0.006161,0.006226,0.006187,0.006365,0.006443,0.006406,0.006758,0.007848,0.007892
132 UTRUST UTRUST $9,788,582 $0.0218 450,000,000 $13,153 1.15% 0.0207,0.0203,0.0203,0.0204,0.0210,0.0213,0.0210,0.0210,0.0201,0.0202,0.0200,0.0197,0.0200,0.0210,0.0207,0.0217,0.0224,0.0227,0.0216,0.0214,0.0219,0.0220,0.0215,0.0216,0.0213,0.0214,0.0216,0.0216
133 PARTICL PARTICL $9,584,231 $0.9526 10,061,471* $47,381 9.85% 0.8695,0.8708,0.8582,0.8019,0.7457,0.7947,0.7953,0.7926,0.7815,0.8016,0.7675,0.7970,0.8182,0.7881,0.8185,0.8069,0.8323,0.8341,0.8682,0.8461,0.9516,0.8528,0.8519,0.8476,0.8494,0.9024,0.9238,0.9557
134 MATRIX AI NETWORK MATRIX AI NETWORK $9,512,337 $0.0634 150,000,000 $687 2.13% 0.0609,0.0589,0.0590,0.0670,0.0664,0.0646,0.0665,0.0690,0.0675,0.0677,0.0674,0.0664,0.0657,0.0669,0.0667,0.0689,0.0677,0.0673,0.0645,0.0637,0.0636,0.0637,0.0610,0.0596,0.0621,0.0629,0.0618,0.0633
135 BNKTOTHEFUTURE BNKTOTHEFUTURE $9,479,249 $0.015 629,990,099 $318,103 0.4% 0.0157,0.0155,0.0163,0.0157,0.0162,0.0155,0.0164,0.0145,0.0145,0.0156,0.0145,0.0153,0.0151,0.0151,0.0139,0.0151,0.0153,0.0157,0.0154,0.0155,0.0151,0.0144,0.0150,0.0150,0.0153,0.0152,0.0148,0.0150
136 REQUEST NETWORK REQUEST NETWORK $9,471,057 $0.013 729,658,866 $43,583 -1.65% 0.0144,0.0137,0.0139,0.0139,0.0140,0.0142,0.0142,0.0146,0.0140,0.0136,0.0132,0.0129,0.0130,0.0129,0.0129,0.0132,0.0134,0.0128,0.0125,0.0125,0.0128,0.0125,0.0127,0.0131,0.0132,0.0128,0.0130,0.0131
137 SALUS SALUS $9,381,648 $9.27 1,011,659* $89 -0.85% 10.16,10.24,10.95,10.82,9.88,10.10,10.86,10.80,10.03,9.48,9.04,9.45,9.35,9.33,9.34,9.34,9.43,9.47,9.48,8.79,9.31,8.87,9.85,9.39,9.32,9.22,9.21,9.23
138 ZRCOIN (PRE-L... ZRCOIN (PRE-L... $9,038,093 $2.29 3,951,903 $47,013 -7.93% 2.25,2.23,2.94,2.84,2.93,2.79,3.03,2.87,2.55,2.58,2.58,2.54,2.53,2.51,2.49,2.61,2.60,2.61,2.54,2.42,2.47,2.46,2.46,2.46,2.47,2.33,2.26,2.27
139 DRAGONCHAIN DRAGONCHAIN $8,971,936 $0.0376 238,421,940 $7,254 -1.79% 0.0397,0.0381,0.0378,0.0372,0.0372,0.0373,0.0394,0.0412,0.0357,0.0363,0.0376,0.0377,0.0379,0.0360,0.0374,0.0370,0.0393,0.0392,0.0392,0.0377,0.0394,0.0387,0.0388,0.0386,0.0384,0.0381,0.0385,0.0351
140 BLOX BLOX $8,720,841 $0.0133 656,173,039* $680,541 -1.36% 0.0128,0.0121,0.0125,0.0131,0.0121,0.0135,0.0114,0.0121,0.0117,0.0123,0.0118,0.0114,0.0111,0.0117,0.0114,0.0126,0.0124,0.0121,0.0127,0.0133,0.0120,0.0118,0.0119,0.0121,0.0127,0.0131,0.0131,0.0137
141 TENX TENX $8,651,553 $0.0827 104,661,310 $12,002 0.43% 0.1086,0.1078,0.1088,0.1062,0.1052,0.1038,0.1023,0.1000,0.0981,0.0987,0.0946,0.0908,0.0903,0.0916,0.0883,0.0851,0.0885,0.0860,0.0812,0.0803,0.0822,0.0814,0.0806,0.0826,0.0819,0.0820,0.0818,0.0823
142 TOKENCARD TOKENCARD $8,518,174 $0.3494 24,380,359 $209,876 -11.88% 0.3771,0.3805,0.3716,0.3687,0.3865,0.3812,0.3879,0.3801,0.3747,0.3744,0.3641,0.3503,0.3628,0.3608,0.3719,0.4223,0.4524,0.4507,0.4421,0.4395,0.4028,0.4121,0.3970,0.3916,0.3718,0.3492,0.3484,0.3622
143 LITECOIN CASH LITECOIN CASH $8,406,485 $0.014 600,730,457 $92,657 -0.75% 0.0154,0.0151,0.0152,0.0151,0.0153,0.0153,0.0155,0.0153,0.0152,0.0148,0.0151,0.0144,0.0146,0.0146,0.0143,0.0147,0.0144,0.0143,0.0139,0.009721,0.0135,0.0138,0.0139,0.0141,0.0141,0.0139,0.0137,0.0139
144 STREAMR STREAMR $8,357,959 $0.0123 677,154,514 $367,290 6.11% 0.0122,0.0120,0.0122,0.0127,0.0125,0.0126,0.0125,0.0126,0.0124,0.0124,0.0125,0.0119,0.0118,0.0118,0.0120,0.0123,0.0128,0.0128,0.0122,0.0121,0.0118,0.0118,0.0117,0.0118,0.0118,0.0115,0.0114,0.0125
145 EIDOO EIDOO $8,341,308 $0.2851 29,261,461 $279,644 -5.46% 0.3147,0.3152,0.3138,0.3078,0.3068,0.3078,0.3084,0.3078,0.3081,0.3036,0.2966,0.2700,0.2742,0.2737,0.2801,0.2964,0.2932,0.2884,0.2718,0.3039,0.3303,0.3147,0.3018,0.2994,0.2901,0.2872,0.2823,0.2826
146 SKYCOIN SKYCOIN $7,912,928 $0.7194 11,000,000* $156,714 -1.25% 0.7124,0.7051,0.7086,0.7513,0.7687,0.8003,0.8218,0.8762,0.8088,0.7624,0.7523,0.7014,0.7620,0.7579,0.7661,0.7969,0.7831,0.7814,0.7607,0.7288,0.7193,0.7190,0.7211,0.7301,0.7259,0.7263,0.7225,0.7247
147 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN $7,851,007 $0.1563 50,218,936 $925,929 -1.76% 0.1761,0.1747,0.1791,0.1786,0.1729,0.1777,0.1758,0.1786,0.1770,0.1753,0.1715,0.1512,0.1555,0.1576,0.1603,0.1639,0.1631,0.1606,0.1586,0.1557,0.1569,0.1568,0.1552,0.1594,0.1550,0.1529,0.1577,0.1555
148 FUSION FUSION $7,353,995 $0.2476 29,704,811 $202 -0.49% 0.2389,0.2741,0.2677,0.2643,0.2746,0.2925,0.2782,0.2390,0.2893,0.2333,0.2326,0.2268,0.2258,0.2357,0.2346,0.2432,0.2362,0.2349,0.2309,0.2330,0.2396,0.2334,0.2343,0.2529,0.2470,0.2488,0.2476,0.2601
149 PILLAR PILLAR $7,313,690 $0.0282 259,348,201 $1,311 12.79% 0.0415,0.0423,0.0397,0.0431,0.0423,0.0415,0.0377,0.0387,0.0354,0.0320,0.0313,0.0295,0.0309,0.0281,0.0287,0.0293,0.0301,0.0290,0.0294,0.0270,0.0279,0.0272,0.0265,0.0250,0.0278,0.0280,0.0278,0.0279
150 QUANTSTAMP QUANTSTAMP $7,228,647 $0.0111 650,000,000 $64,795 3.65% 0.0113,0.0112,0.0112,0.0112,0.0115,0.0119,0.0117,0.0119,0.0113,0.0114,0.0113,0.0104,0.0106,0.0105,0.0105,0.0109,0.0110,0.0110,0.0107,0.0107,0.0106,0.0105,0.0106,0.0107,0.0108,0.0108,0.0108,0.0107
151 NAMECOIN NAMECOIN $7,194,268 $0.4882 14,736,400 $2,826 -0.81% 0.4881,0.4827,0.4945,0.4884,0.4964,0.4935,0.4841,0.4710,0.4826,0.4755,0.4807,0.4852,0.4852,0.4958,0.4913,0.4932,0.4905,0.4928,0.4925,0.4734,0.4769,0.4785,0.4792,0.4931,0.4827,0.4853,0.4894,0.4807
152 VULCANO VULCANO $7,101,571 $0.000892 7,958,547,701 $118 0.4% 0.00075771,0.001097,0.001013,0.00084000,0.001012,0.00083910,0.00083900,0.00083690,0.001124,0.00098796,0.001066,0.001057,0.00097560,0.00097728,0.00097632,0.00098100,0.001057,0.001066,0.001056,0.00089320,0.00098148,0.00088583,0.00089089,0.00088880,0.00073890,0.00075645,0.00081200,0.00081950
153 TOKENOMY TOKENOMY $6,936,758 $0.0347 200,000,000 $1,997 -0.95% 0.0361,0.0359,0.0360,0.0358,0.0357,0.0366,0.0367,0.0363,0.0364,0.0355,0.0359,0.0352,0.0355,0.0352,0.0358,0.0354,0.0355,0.0354,0.0354,0.0352,0.0355,0.0349,0.0352,0.0350,0.0352,0.0352,0.0350,0.0352
154 INCENT INCENT $6,892,456 $0.1498 46,016,602 $250 -0.04% 0.1425,0.1408,0.1412,0.1401,0.1418,0.1510,0.1526,0.1534,0.1517,0.1513,0.1509,0.1492,0.1504,0.1534,0.1510,0.1498,0.1501,0.1504,0.1497,0.1452,0.1467,0.1466,0.1467,0.1509,0.1492,0.1493,0.1492,0.1499
155 RUFF RUFF $6,865,167 $0.007875 871,800,000 $23,547 -0.77% 0.008708,0.008777,0.008684,0.008592,0.008881,0.008670,0.008949,0.008769,0.008612,0.008608,0.008533,0.008304,0.008044,0.007930,0.007904,0.007963,0.008056,0.008036,0.008214,0.008220,0.007973,0.008007,0.008017,0.007919,0.007867,0.007775,0.007791,0.007854
156 EVEREX EVEREX $6,855,975 $0.3415 20,077,442 $95,278 0.14% 0.3617,0.3554,0.3569,0.3571,0.3563,0.3640,0.3649,0.3667,0.3536,0.3488,0.3501,0.3288,0.3378,0.3363,0.3373,0.3493,0.3443,0.3463,0.3328,0.3353,0.3384,0.3322,0.3337,0.3411,0.3368,0.3328,0.3332,0.3361
157 GIFTO GIFTO $6,747,730 $0.0124 543,786,482 $206,019 -5.01% 0.0131,0.0132,0.0133,0.0133,0.0135,0.0131,0.0130,0.0133,0.0130,0.0132,0.0131,0.0122,0.0125,0.0128,0.0127,0.0131,0.0133,0.0136,0.0130,0.0130,0.0129,0.0128,0.0132,0.0130,0.0131,0.0124,0.0124,0.0122
158 SALT SALT $6,703,880 $0.0807 83,053,682 $1,279 -1.33% 0.0836,0.0827,0.0831,0.0822,0.0859,0.0858,0.0829,0.0830,0.0823,0.0812,0.0808,0.0798,0.0800,0.0818,0.0837,0.0826,0.0832,0.0848,0.0815,0.0840,0.0845,0.0846,0.0818,0.0837,0.0834,0.0809,0.0808,0.0809
159 WABI WABI $6,631,597 $0.1213 54,689,320 $192,561 -0.61% 0.1247,0.1235,0.1246,0.1240,0.1301,0.1295,0.1273,0.1305,0.1269,0.1256,0.1229,0.1134,0.1138,0.1151,0.1147,0.1199,0.1190,0.1177,0.1130,0.1129,0.1139,0.1139,0.1151,0.1187,0.1209,0.1181,0.1184,0.1188
160 TAAS TAAS $6,576,038 $0.8073 8,146,001 $204 -4.08% 0.8266,0.8223,0.8302,0.8313,0.8342,0.8257,0.8211,0.7974,0.7759,0.7671,0.7689,0.7588,0.7684,0.7810,0.7783,0.7771,0.7709,0.7713,0.7669,0.7436,0.7593,0.7549,0.7620,0.7906,0.8319,0.8429,0.8285,0.8109
161 PEERCOIN PEERCOIN $6,517,072 $0.2595 25,111,070 $31,134 0.96% 0.2907,0.2873,0.2892,0.2777,0.2783,0.2752,0.2625,0.2704,0.2698,0.2712,0.2726,0.2674,0.2664,0.2681,0.2658,0.2651,0.2649,0.2729,0.2646,0.2586,0.2606,0.2584,0.2563,0.2571,0.2569,0.2570,0.2564,0.2577
162 BURST BURST $6,434,064 $0.003201 2,010,052,182 $130,758 -7.19% 0.003883,0.003812,0.003749,0.003806,0.003732,0.003596,0.003576,0.003660,0.003928,0.003763,0.003755,0.003676,0.003706,0.003611,0.003683,0.003651,0.003640,0.003566,0.003490,0.003414,0.003421,0.003415,0.003419,0.003540,0.003356,0.003252,0.003334,0.003345
163 STORM STORM $6,412,533 $0.001295 4,951,373,955 $380,027 -5.2% 0.001316,0.001330,0.001328,0.001321,0.001345,0.001346,0.001371,0.001337,0.001305,0.001266,0.001266,0.001228,0.001242,0.001234,0.001227,0.001285,0.001279,0.001257,0.001245,0.001229,0.001266,0.001266,0.001243,0.001294,0.001311,0.001326,0.001335,0.001288
164 QUANTUM RESIS... QUANTUM RESIS... $6,318,632 $0.1215 52,000,000 $1,651,741 -1.22% 0.1368,0.1342,0.1327,0.1305,0.1319,0.1311,0.1301,0.1287,0.1247,0.1245,0.1240,0.1213,0.1205,0.1192,0.1188,0.1211,0.1201,0.1199,0.1198,0.1183,0.1191,0.1201,0.1226,0.1229,0.1207,0.1195,0.1211,0.1202
165 NAPOLEONX NAPOLEONX $6,317,959 $0.2494 25,330,000 $29,616 -11.5% 0.2609,0.2685,0.2631,0.2659,0.2483,0.2581,0.2492,0.2400,0.2411,0.2528,0.2575,0.2581,0.2544,0.2453,0.2509,0.2519,0.2559,0.2540,0.2549,0.2505,0.2526,0.2434,0.2288,0.2300,0.2461,0.2443,0.2406,0.2450
166 SINGULARDTV SINGULARDTV $5,996,614 $0.009994 600,000,000 $118,100 -2.49% 0.0120,0.0114,0.0111,0.0115,0.0117,0.0115,0.0114,0.0111,0.0106,0.0107,0.0107,0.009363,0.009639,0.009804,0.009878,0.0102,0.0101,0.0101,0.009709,0.009821,0.009853,0.009822,0.009838,0.0103,0.0101,0.0101,0.009673,0.009887
167 TIME NEW BANK TIME NEW BANK $5,955,687 $0.002633 2,261,619,182* $114,405 -0.23% 0.002831,0.002821,0.002970,0.002961,0.002927,0.002920,0.002961,0.002908,0.002790,0.002784,0.002788,0.002656,0.002592,0.002603,0.002641,0.002710,0.002720,0.002701,0.002644,0.002626,0.002604,0.002564,0.002617,0.002625,0.002627,0.002597,0.002597,0.002644
168 NOAH COIN NOAH COIN $5,895,631 $0.00018 32,687,957,978 $304 38.64% 0.00015632,0.00014979,0.00015233,0.00015271,0.00015383,0.00013232,0.00013947,0.00014839,0.00012910,0.00014540,0.00012997,0.00013529,0.00012182,0.00012445,0.00012789,0.00014616,0.00026962,0.00027280,0.00018599,0.00014994,0.00011917,0.00013484,0.00012093,0.00012805,0.00012139,0.00025471,0.00019225,0.00025587
169 BLOCKNET BLOCKNET $5,844,775 $1.06 5,493,327* $236,881 -1.13% 1.02,0.9942,1.01,0.9918,1.05,1.05,1.05,1.06,1.04,1.04,1.04,1.02,1.04,1.04,1.04,1.05,1.05,1.05,1.03,1.03,1.03,1.07,1.07,1.08,1.07,1.05,1.05,1.06
170 NUMERAIRE NUMERAIRE $5,821,680 $4.3 1,352,480 $20,091 -3.32% 5.68,5.58,5.61,5.46,5.57,5.66,5.65,5.53,5.46,5.43,5.38,5.26,4.42,5.09,4.90,5.05,4.95,5.03,4.88,4.83,4.54,4.07,4.60,4.90,4.38,4.27,4.18,4.21
171 PO.ET PO.ET $5,792,689 $0.002396 2,417,769,706 $166,927 -6.5% 0.002696,0.002647,0.002743,0.002643,0.002676,0.002677,0.002739,0.002745,0.002694,0.002619,0.002608,0.002558,0.002545,0.002549,0.002551,0.002654,0.002500,0.002507,0.002527,0.002461,0.002469,0.002535,0.002542,0.002498,0.002551,0.002528,0.002301,0.002313
172 NEBLIO NEBLIO $5,687,368 $0.41 13,872,230* $65,461 -2.82% 0.4658,0.4540,0.4501,0.4476,0.4466,0.4526,0.4526,0.4515,0.4398,0.4387,0.4336,0.4066,0.4094,0.4111,0.4163,0.4349,0.4362,0.4328,0.4177,0.4085,0.5350,0.4181,0.4210,0.4215,0.4198,0.4070,0.4070,0.4038
173 XAURUM XAURUM $5,644,144 $0.0444 127,133,648 $14,840 1.75% 0.0376,0.0353,0.0359,0.0365,0.0353,0.0357,0.0359,0.0365,0.0357,0.0387,0.0393,0.0434,0.0429,0.0435,0.0458,0.0449,0.0445,0.0453,0.0455,0.0445,0.0438,0.0437,0.0430,0.0433,0.0439,0.0432,0.0442,0.0423
174 ICC ICC $5,578,900 $0.001743 3,200,000,000* $6 0.76% 0.0000011298,0.0000012600,0.0000006030,0.0000005994,0.0000005839,0.0000005839,0.0000005780,0.0000005780,0.0000005570,0.0000005690,0.0000005664,0.0000005540,0.0000005656,0.0000005656,0.0000005698,0.0000005698,0.0000005698,0.0000007321,0.0000007321,0.0000005500,0.0000005500,0.0000006939,0.0000005490,0.0000005266,0.0000005293,0.002310,0.001350,0.001708
175 SWISSBORG SWISSBORG $5,558,368 $0.009653 575,821,133 $13,056 -0.82% 0.008059,0.007927,0.008059,0.008668,0.009147,0.009220,0.008595,0.008614,0.008951,0.008973,0.008790,0.008433,0.008444,0.008519,0.008547,0.008724,0.009535,0.009721,0.009666,0.009417,0.009764,0.009593,0.009597,0.009766,0.009670,0.009809,0.009668,0.009562
176 NEUMARK NEUMARK $5,278,155 $0.1144 46,127,232 $179 1.33% 0.1129,0.0921,0.0946,0.1082,0.1090,0.1062,0.1021,0.1003,0.1138,0.1149,0.1146,0.1135,0.1151,0.1145,0.1071,0.1142,0.1051,0.1128,0.1107,0.1042,0.1204,0.1053,0.1054,0.1129,0.1129,0.1137,0.1135,0.1139
178 KIN KIN $5,253,014 $0.00000695 756,097,560,976 $23,848 11.34% 0.0000072218,0.0000071629,0.0000076012,0.0000073169,0.0000073220,0.0000067978,0.0000070644,0.0000072028,0.0000067928,0.0000067118,0.0000063711,0.0000070167,0.0000065974,0.0000065511,0.0000066180,0.0000065458,0.0000064315,0.0000063390,0.0000063769,0.0000061289,0.0000063085,0.0000063953,0.0000063654,0.0000062141,0.0000062725,0.0000062486,0.0000069186,0.0000069697
179 TIDEX TOKEN TIDEX TOKEN $5,233,626 $0.5506 9,504,998 $66,863 6.17% 0.3008,0.2989,0.3172,0.3007,0.2830,0.2717,0.2918,0.3076,0.3206,0.2951,0.2935,0.2957,0.3158,0.3142,0.3139,0.3551,0.3479,0.3630,0.3558,0.3678,0.3981,0.4402,0.4959,0.5020,0.5306,0.5267,0.5235,0.5468
180 IOT CHAIN IOT CHAIN $5,211,483 $0.1042 50,000,000* $313,115 0.03% 0.1180,0.1164,0.1167,0.1174,0.1168,0.1171,0.1167,0.1178,0.1166,0.1170,0.1176,0.1114,0.1111,0.1112,0.1107,0.1126,0.1118,0.1118,0.1092,0.1072,0.1074,0.1046,0.1055,0.1038,0.1058,0.1047,0.1030,0.1038
181 ADEX ADEX $5,186,623 $0.0706 73,430,701 $99,767 0.11% 0.0798,0.0791,0.0793,0.0787,0.0792,0.0795,0.0789,0.0788,0.0776,0.0752,0.0750,0.0692,0.0717,0.0704,0.0700,0.0719,0.0728,0.0727,0.0724,0.0717,0.0711,0.0708,0.0704,0.0709,0.0706,0.0712,0.0698,0.0706
182 BLACKMOON CRYPTO BLACKMOON CRYPTO $5,156,613 $0.2455 21,003,581* $1,280 -9.4% 0.4200,0.3931,0.4010,0.3999,0.3552,0.4023,0.4094,0.4147,0.3805,0.3947,0.3803,0.3743,0.3393,0.3350,0.3388,0.3382,0.3299,0.3246,0.3141,0.2704,0.2862,0.2837,0.2846,0.2879,0.2719,0.2861,0.2447,0.2466
183 VIACOIN VIACOIN $5,045,220 $0.2182 23,116,938 $270,965 0.52% 0.2047,0.2085,0.2096,0.2139,0.2170,0.2246,0.2236,0.2171,0.2136,0.2123,0.2055,0.1964,0.1986,0.1998,0.2010,0.2092,0.2071,0.2050,0.2018,0.2024,0.2035,0.2007,0.2076,0.2151,0.2097,0.2170,0.2163,0.2142
184 VIBEHUB VIBEHUB $4,898,082 $0.0188 260,080,096 $58,786 -0.27% 0.0194,0.0191,0.0192,0.0198,0.0199,0.0197,0.0199,0.0214,0.0201,0.0209,0.0211,0.0193,0.0197,0.0195,0.0195,0.0201,0.0201,0.0199,0.0193,0.0190,0.0188,0.0187,0.0187,0.0192,0.0188,0.0184,0.0186,0.0185
185 INT CHAIN INT CHAIN $4,829,553 $0.0193 250,000,000 $27 -3.42% 0.0199,0.0197,0.0294,0.0198,0.0202,0.0209,0.0288,0.0250,0.0257,0.0241,0.0244,0.0269,0.0193,0.0190,0.0271,0.0274,0.0195,0.0189,0.0269,0.0272,0.0190,0.0200,0.0273,0.0274,0.0198,0.0200,0.0192,0.0192
186 SMARTMESH SMARTMESH $4,764,154 $0.00337 1,413,716,694 $1,744 1.05% 0.003568,0.003572,0.003537,0.003525,0.003453,0.003462,0.003467,0.003502,0.003461,0.003437,0.003453,0.003338,0.003307,0.003338,0.003358,0.003348,0.003347,0.003459,0.003270,0.003426,0.003342,0.003377,0.003343,0.003340,0.003356,0.003334,0.003342,0.003293
187 GENESIS VISION GENESIS VISION $4,725,349 $1.07 4,426,883 $596,530 3.79% 1.16,1.17,1.16,1.15,1.16,1.18,1.17,1.22,1.14,1.12,1.12,1.01,1.02,1.02,1.01,1.04,1.04,1.04,0.9842,1.00,1.01,0.9999,0.9911,1.02,1.03,1.04,1.03,1.05
188 DADI DADI $4,722,878 $0.0581 81,247,947 $947 4% 0.0444,0.0461,0.0545,0.0534,0.0513,0.0503,0.0494,0.0505,0.0489,0.0486,0.0486,0.0522,0.0494,0.0454,0.0480,0.0532,0.0506,0.0490,0.0485,0.0512,0.0493,0.0492,0.0539,0.0553,0.0577,0.0604,0.0559,0.0554
189 AMBROSUS AMBROSUS $4,701,676 $0.0325 144,590,975 $257,496 -0.8% 0.0353,0.0357,0.0350,0.0348,0.0363,0.0373,0.0369,0.0384,0.0381,0.0357,0.0344,0.0325,0.0336,0.0331,0.0341,0.0357,0.0352,0.0340,0.0327,0.0328,0.0330,0.0331,0.0323,0.0331,0.0320,0.0317,0.0322,0.0333
190 EMERCOIN EMERCOIN $4,532,502 $0.0821 55,198,476 $10,711 -1.48% 0.0752,0.0747,0.0745,0.0769,0.0792,0.0821,0.0797,0.0790,0.0774,0.0763,0.0785,0.0779,0.0795,0.0809,0.0784,0.0791,0.0780,0.0790,0.0794,0.0776,0.0776,0.0784,0.0777,0.0789,0.0824,0.0820,0.0813,0.0822
191 PRIMAS PRIMAS $4,475,690 $0.0849 52,692,565 $10,944 28.93% 0.0776,0.0751,0.0767,0.0755,0.0750,0.0746,0.0736,0.0735,0.0742,0.0738,0.0729,0.0658,0.0647,0.0627,0.0651,0.0667,0.0684,0.0674,0.0696,0.0677,0.0688,0.0683,0.0685,0.0676,0.0664,0.0668,0.0680,0.0666
192 BLOCKV BLOCKV $4,394,826 $0.001883 2,333,613,594 $955 -7.39% 0.002105,0.001990,0.002002,0.002032,0.002091,0.002092,0.002000,0.002001,0.001990,0.002015,0.002011,0.002010,0.001947,0.001975,0.001976,0.002026,0.002035,0.002087,0.001983,0.002008,0.002056,0.001934,0.001974,0.002020,0.001973,0.001949,0.001933,0.001854
193 BLUZELLE BLUZELLE $4,385,307 $0.0266 165,000,000 $167,370 2.47% 0.0273,0.0273,0.0276,0.0288,0.0280,0.0285,0.0280,0.0278,0.0274,0.0271,0.0267,0.0250,0.0255,0.0259,0.0256,0.0261,0.0260,0.0260,0.0249,0.0247,0.0250,0.0248,0.0249,0.0261,0.0259,0.0258,0.0265,0.0263
194 XINFIN NETWORK XINFIN NETWORK $4,190,059 $0.00108 3,879,794,149 $94,504 -9.97% 0.001220,0.001322,0.001319,0.001335,0.001294,0.001356,0.001260,0.001263,0.001174,0.001146,0.001216,0.001174,0.001139,0.001135,0.001065,0.001106,0.001211,0.001200,0.001268,0.001231,0.001180,0.001212,0.001187,0.001189,0.001207,0.001114,0.001176,0.001159
195 DAO.CASINO DAO.CASINO $4,187,348 $0.025 167,270,821 $672 -8.59% 0.0348,0.0352,0.0344,0.0334,0.0338,0.0278,0.0288,0.0287,0.0295,0.0298,0.0295,0.0319,0.0316,0.0320,0.0320,0.0289,0.0279,0.0312,0.0283,0.0280,0.0271,0.0262,0.0273,0.0270,0.0272,0.0273,0.0256,0.0245
197 SONM SONM $4,170,228 $0.0116 359,600,000 $146,618 1.22% 0.0116,0.0114,0.0119,0.0123,0.0122,0.0125,0.0131,0.0131,0.0126,0.0123,0.0122,0.0113,0.0113,0.0117,0.0116,0.0118,0.0118,0.0120,0.0115,0.0113,0.0114,0.0114,0.0114,0.0115,0.0114,0.0112,0.0113,0.0115
198 GULDEN GULDEN $4,158,999 $0.008879 468,391,700 $143 -2.86% 0.009197,0.008942,0.008990,0.008759,0.009311,0.009276,0.009222,0.009228,0.009322,0.009154,0.009215,0.008858,0.008837,0.009412,0.009085,0.009017,0.008968,0.008978,0.008786,0.008799,0.009058,0.009050,0.008814,0.009013,0.009106,0.008952,0.008969,0.008835
199 VIBERATE VIBERATE $4,112,010 $0.023 179,029,797 $358,012 -0.14% 0.0247,0.0245,0.0250,0.0248,0.0251,0.0254,0.0250,0.0253,0.0244,0.0248,0.0249,0.0225,0.0223,0.0230,0.0226,0.0231,0.0232,0.0229,0.0222,0.0223,0.0227,0.0227,0.0227,0.0232,0.0230,0.0227,0.0226,0.0226
200 FLASHCOIN FLASHCOIN $4,088,255 $0.004543 900,000,000* $666 -16.09% 0.006232,0.006499,0.005824,0.005879,0.005395,0.005203,0.005201,0.004768,0.004235,0.003953,0.005075,0.004880,0.005124,0.005132,0.005126,0.005151,0.005141,0.005261,0.005359,0.005360,0.005474,0.005304,0.005345,0.005334,0.005501,0.004623,0.004701,0.004589
 Top Gainers
RankNamePrice% Chg
  • OST OST $0.0114 2.75%
  • QSP QSP $0.0111 2.39%
  • LEND LEND $0.008685 2.35%
  • ACT ACT $0.008615 2.07%
  • TNT TNT $0.0825 1.98%
  • XMR XMR $56.62 1.67%
  • XVG XVG $0.00349 1.44%
  • TCT TCT $0.0153 1.42%
  • HBZ HBZ $0.000596 144.18%
  • LUX LUX $0.2677 53.64%
  • inxt inxt $0.9251 44.95%
  • LEND LEND $0.008685 36.96%
  • AIT AIT $0.002464 36.79%
  • XET XET $0.215 27.82%
  • ZXC ZXC $0.000623 23.07%
  • CLOAK CLOAK $0.4241 19.8%
  • AIT AIT $0.002464 59.24%
  • LEND LEND $0.008685 49.56%
  • TNT TNT $0.0825 47.86%
  • TCT TCT $0.0153 29.84%
  • BRD BRD $0.333 11.38%
  • SNET SNET $0.0252 11.08%
  • XMR XMR $56.62 5.6%
  • XRP XRP $0.2901 4.02%
 Top Losers
RankNamePrice% Chg
  • MAG MAG $0.000588 -5.83%
  • AMM AMM $0.003816 -4.02%
  • WICC WICC $0.1236 -1.61%
  • SHE SHE $0.000774 -0.82%
  • GTC GTC $0.00368 -0.81%
  • SPC SPC $0.002387 -0.72%
  • ELF ELF $0.0813 -0.63%
  • BRD BRD $0.333 -0.49%
  • AID AID $0.004605 -60.18%
  • AAC AAC $0.002395 -33.02%
  • PASC PASC $0.03 -32.89%
  • TCAT TCAT $0.000752 -20.86%
  • IFOOD IFOOD $0.000476 -19.49%
  • FOXT FOXT $0.002967 -18.77%
  • M2O M2O $0.000536 -18.75%
  • BCDN BCDN $0.008607 -18.59%
  • MDT MDT $0.0111 -27.91%
  • PAY PAY $0.0825 -23.28%
  • MAG MAG $0.000588 -22.57%
  • SPC SPC $0.002387 -16.9%
  • DT DT $2.22 -13.6%
  • IOST IOST $0.004297 -12.82%
  • ITC ITC $0.1042 -12.46%
  • BCD BCD $0.4549 -12.08%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Cloud-Insurance Chain CIC ? 0% 18 Days Ago
Mobile Site
©     Allcmc.com