• Bitfinex-BTC 0.41% $4042.40 Vol:$44,234,279

    3681,3671,3684,3688,3690,3696,3677,3703,3681,3673,3781,3816,3838,3988,3996,3982,3994,4031,3978,4001,4067,4028,4036,4037,3991,3989,4011,4011,4042.40

  • Binance-BTC 1.03% $3958.53 Vol:$104,406,743

    3621,3601,3610,3613,3623,3630,3616,3639,3614,3616,3709,3736,3756,3903,3917,3900,3911,3952,3887,3909,3978,3947,3954,3959,3924,3919,3937,3946,3958.53

  • Bithumb-BTC 0.88% $3875.70 Vol:$11,184,589

    3551,3550,3555,3550,3558,3562,3554,3574,3546,3553,3631,3654,3663,3760,3793,3763,3784,3834,3783,3791,3850,3837,3839,3855,3853,3838,3850,3869,3875.70

  • ETH/Bitfinex 1.46% $150.55 Vol:$40,055,676

    125,124,124,125,125,125,125,126,128,130,138,141,146,149,151,150,150,149,145,146,152,149,150,150,147,146,148,148,150.55

  • OKEX-ETH 1.81% $146.61 Vol:$84,825,422

    122,121,122,122,123,123,123,124,125,127,135,138,143,146,148,147,147,146,142,142,148,146,147,147,144,144,145,146,146.61

  • OKEX-EOS 3.82% $3.83 Vol:$144,484,117

    2.81,2.77,2.80,2.80,2.82,2.82,2.80,2.83,2.80,2.80,2.91,2.94,3.10,3.43,3.70,3.60,3.59,3.61,3.52,3.58,3.88,3.80,3.83,3.81,3.71,3.72,3.80,3.77,3.83

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply		Volume(24h)Chg%
(24h)		Price Graph(7d)
101 ICONOMI ICONOMI $23,555,623 $0.2362 99,735,687 $4,594 60.33% 0.1455,0.1245,0.1564,0.1554,0.1975,0.2084,0.2063,0.1864,0.1499,0.1973,0.1782,0.1394,0.1215,0.1939,0.1637,0.1274,0.1404,0.1966,0.1441,0.2142,0.1657,0.2292,0.1773,0.1366,0.1727,0.1424,0.2117,0.2303
102 FUNFAIR FUNFAIR $22,511,929 $0.004043 5,568,585,589 $292,010 1.18% 0.003798,0.003820,0.003828,0.003798,0.003772,0.003702,0.003615,0.003711,0.003685,0.003679,0.003783,0.003852,0.003837,0.003955,0.003904,0.003911,0.003919,0.003957,0.004027,0.004011,0.004184,0.004101,0.004040,0.004040,0.003936,0.003954,0.004012,0.004052
103 IEXEC RLC IEXEC RLC $22,305,807 $0.2786 80,070,793 $219,410 0.55% 0.2435,0.2419,0.2428,0.2436,0.2451,0.2475,0.2456,0.2512,0.2543,0.2547,0.2582,0.2563,0.2592,0.2658,0.2668,0.2652,0.2642,0.2691,0.2647,0.2664,0.2803,0.2739,0.2868,0.2786,0.2685,0.2718,0.2760,0.2758
104 CREDO CREDO $21,961,324 $0.0399 549,891,703 $494 9.14% 0.0367,0.0371,0.0372,0.0373,0.0393,0.0369,0.0368,0.0378,0.0382,0.0389,0.0413,0.0345,0.0422,0.0430,0.0348,0.0360,0.0351,0.0345,0.0336,0.0370,0.0431,0.0344,0.0411,0.0313,0.0368,0.0387,0.0390,0.0357
105 TOKENCARD TOKENCARD $21,887,396 $0.8977 24,380,359 $328,453 0.67% 0.7817,0.8169,0.7976,0.7882,0.7080,0.7344,0.7382,0.7168,0.9100,0.6915,0.7344,0.7621,0.9948,0.9205,0.9158,0.8832,0.8978,0.8733,0.8795,0.8802,0.9450,0.8517,0.9079,0.9041,0.8511,0.9125,0.8971,0.8944
106 DENTACOIN DENTACOIN $21,866,480 $0.00006691 326,822,211,298 $11,239 -0.54% 0.00006154,0.00006053,0.00006004,0.00006100,0.00005984,0.00006073,0.00006226,0.00006199,0.00005935,0.00006037,0.00006222,0.00006228,0.00006356,0.00006223,0.00006598,0.00006378,0.00006216,0.00006266,0.00006372,0.00006192,0.00006792,0.00006759,0.00006728,0.00006725,0.00006534,0.00006522,0.00006755,0.00006689
107 MOBILEGO MOBILEGO $20,763,538 $0.2076 100,000,000 $6,929,129 0.67% 0.1889,0.1992,0.1997,0.2042,0.2055,0.2107,0.1981,0.2037,0.1972,0.2029,0.2024,0.2033,0.2018,0.2107,0.2184,0.2038,0.2058,0.2058,0.2023,0.2050,0.2030,0.2049,0.2062,0.2120,0.2070,0.2074,0.2086,0.2082
108 CIVIC CIVIC $20,188,116 $0.0589 342,699,967 $5,734,508 0.11% 0.0517,0.0519,0.0520,0.0517,0.0541,0.0530,0.0549,0.0582,0.0573,0.0606,0.0581,0.0573,0.0585,0.0575,0.0581,0.0572,0.0573,0.0581,0.0575,0.0583,0.0599,0.0574,0.0583,0.0591,0.0579,0.0586,0.0587,0.0589
109 KYBER NETWORK KYBER NETWORK $20,179,698 $0.1504 134,132,697 $7,009,388 1.29% 0.1326,0.1310,0.1336,0.1331,0.1433,0.1426,0.1432,0.1429,0.1408,0.1426,0.1457,0.1474,0.1509,0.1537,0.1523,0.1480,0.1466,0.1484,0.1460,0.1463,0.1502,0.1490,0.1500,0.1506,0.1455,0.1444,0.1448,0.1449
110 SXDT SXDT $20,104,396 $0.245 82,073,519 $330 -0.46% 0.1824,0.1820,0.1816,0.2011,0.1997,0.2023,0.1872,0.1404,0.1363,0.1371,0.1259,0.1270,0.1287,0.1272,0.2310,0.2356,0.2477,0.2528,0.2573,0.2633,0.2497,0.2361,0.2355,0.2334,0.2418,0.2409,0.2418,0.2428
111 DRAGONCHAIN DRAGONCHAIN $19,386,387 $0.0813 238,421,940 $163,388 -4.51% 0.0748,0.0736,0.0740,0.0750,0.0743,0.0767,0.0743,0.0755,0.0757,0.0768,0.0776,0.0818,0.0922,0.0795,0.0921,0.0827,0.0826,0.0811,0.0808,0.0791,0.0796,0.0867,0.0840,0.0849,0.0820,0.0803,0.0821,0.0802
112 VERTCOIN VERTCOIN $19,148,809 $0.397 48,229,824 $1,242,961 -0.55% 0.2927,0.2858,0.2857,0.2835,0.2876,0.2846,0.5489,0.5745,0.6501,0.5317,0.4081,0.4209,0.4146,0.3988,0.3697,0.3789,0.3859,0.3956,0.4376,0.4203,0.4179,0.4271,0.4262,0.4152,0.3967,0.4044,0.4011,0.3951
113 KIN KIN $18,772,173 $0.00002483 756,097,560,976 $52,525 13.63% 0.00002586,0.00002576,0.00002567,0.00002549,0.00002579,0.00002430,0.00002430,0.00002446,0.00002557,0.00002603,0.00002668,0.00002628,0.00002701,0.00002729,0.00002653,0.00002600,0.00002505,0.00002516,0.00002469,0.00002495,0.00002469,0.00002374,0.00002363,0.00002181,0.00002337,0.00002411,0.00002423,0.00002502
114 BIX TOKEN BIX TOKEN $18,771,162 $0.1427 131,520,349* $8,465,861 2.81% 0.1289,0.1268,0.1289,0.1285,0.1283,0.1306,0.1308,0.1283,0.1279,0.1277,0.1288,0.1312,0.1321,0.1374,0.1365,0.1346,0.1361,0.1446,0.1414,0.1406,0.1464,0.1469,0.1473,0.1413,0.1386,0.1407,0.1416,0.1422
115 UNOBTANIUM UNOBTANIUM $18,735,442 $93.73 199,880 $20,288 8.96% 78.00,79.40,76.41,76.37,77.48,76.10,76.02,76.34,78.93,81.75,79.73,80.00,83.03,82.70,85.25,86.05,86.11,92.87,92.00,89.10,85.70,86.39,85.84,87.05,89.29,85.29,85.54,93.76
116 CYBERMILES CYBERMILES $18,620,919 $0.0266 700,000,000 $1,498,373 1.93% 0.0249,0.0250,0.0249,0.0256,0.0256,0.0259,0.0262,0.0261,0.0254,0.0256,0.0258,0.0263,0.0263,0.0264,0.0262,0.0273,0.0268,0.0266,0.0260,0.0266,0.0267,0.0269,0.0271,0.0264,0.0261,0.0260,0.0263,0.0266
117 GENESIS VISION GENESIS VISION $18,091,847 $4.09 4,426,883 $673,666 0.78% 3.72,3.70,3.73,3.74,3.82,3.84,3.85,3.90,3.82,3.78,3.95,3.96,3.99,4.11,4.11,4.08,4.09,4.12,4.02,4.10,4.34,4.34,4.18,4.11,4.09,4.05,4.06,4.10
118 FUSION FUSION $18,048,684 $0.6076 29,704,811 $481,570 12.34% 0.4271,0.4233,0.4111,0.4009,0.4285,0.4274,0.4245,0.4273,0.4268,0.4231,0.4546,0.4577,0.4482,0.4672,0.4623,0.4640,0.4796,0.5030,0.5115,0.4978,0.5041,0.5007,0.5390,0.5439,0.5318,0.5979,0.6168,0.6131
119 CINDICATOR CINDICATOR $18,008,309 $0.0125 1,445,976,590 $241,019 4.19% 0.0116,0.0113,0.0119,0.0116,0.0112,0.0113,0.0112,0.0113,0.0111,0.0111,0.0112,0.0114,0.0115,0.0118,0.0119,0.0117,0.0117,0.0118,0.0114,0.0116,0.0130,0.0124,0.0123,0.0123,0.0122,0.0120,0.0123,0.0124
120 NEXUS NEXUS $17,932,389 $0.3003 59,707,886 $173,782 -2.3% 0.2926,0.2917,0.2911,0.2893,0.3069,0.2864,0.2863,0.2934,0.2908,0.2909,0.2984,0.3001,0.3074,0.3122,0.3078,0.3096,0.3103,0.3206,0.3138,0.3150,0.3249,0.3169,0.3176,0.3124,0.3072,0.3047,0.3053,0.3018
121 EDGELESS EDGELESS $17,744,333 $0.1781 99,642,107 $94,947 -1.01% 0.1640,0.1614,0.1581,0.1562,0.1571,0.1572,0.1564,0.1570,0.1548,0.1552,0.1566,0.1655,0.1665,0.1776,0.1733,0.1744,0.1741,0.1730,0.1699,0.1728,0.1829,0.1791,0.1791,0.1787,0.1778,0.1756,0.1759,0.1763
122 NEBULAS NEBULAS $17,558,346 $0.5853 30,000,000* $1,564,173 2.22% 0.5387,0.5462,0.5515,0.5619,0.5567,0.5619,0.5616,0.5673,0.5750,0.5792,0.5886,0.5898,0.5975,0.6126,0.6207,0.6053,0.6091,0.5938,0.5747,0.5770,0.5966,0.5936,0.5961,0.5963,0.5718,0.5710,0.5735,0.5790
123 NULS NULS $17,393,856 $0.4348 40,000,000 $3,453,718 -1.72% 0.4030,0.4042,0.4071,0.4080,0.4056,0.4118,0.4038,0.4236,0.4131,0.4180,0.4274,0.4280,0.4305,0.4369,0.4375,0.4381,0.4428,0.4417,0.4353,0.4357,0.4526,0.4497,0.4538,0.4418,0.4430,0.4446,0.4434,0.4354
124 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS $17,053,244 $0.014 1,218,054,044 $171 2.76% 0.0128,0.0129,0.0126,0.0121,0.0129,0.0131,0.0127,0.0132,0.0113,0.0125,0.0130,0.0132,0.0129,0.0129,0.0120,0.0124,0.0129,0.0135,0.0133,0.0132,0.0132,0.0134,0.0137,0.0135,0.0138,0.0138,0.0139,0.0139
125 GROESTLCOIN GROESTLCOIN $16,695,193 $0.2332 71,593,114 $1,064,641 2.13% 0.2165,0.2095,0.2110,0.2127,0.2362,0.2262,0.2266,0.2549,0.2328,0.2540,0.2355,0.2363,0.2371,0.2378,0.2323,0.2279,0.2287,0.2343,0.2327,0.2355,0.2385,0.2381,0.2365,0.2348,0.2286,0.2297,0.2336,0.2339
126 EMERCOIN EMERCOIN $16,482,297 $0.2986 55,198,476 $92,398 0.22% 0.2777,0.2782,0.2772,0.2784,0.2813,0.2805,0.2748,0.2795,0.2820,0.2822,0.2866,0.2882,0.2911,0.3029,0.3027,0.3034,0.2967,0.2991,0.2943,0.2947,0.2983,0.2979,0.2993,0.2994,0.2985,0.3001,0.2970,0.2979
127 BLOCKNET BLOCKNET $16,394,770 $2.98 5,493,327* $25,735 6.19% 2.19,2.18,2.19,2.20,2.20,2.20,2.37,2.31,2.39,2.77,2.72,2.63,2.49,2.57,2.57,2.59,2.65,2.63,2.69,2.83,2.83,2.80,2.79,2.83,2.77,2.78,2.93,2.97
128 NEBLIO NEBLIO $16,391,174 $1.18 13,872,230* $160,997 -1.85% 1.08,1.07,1.06,1.06,1.05,1.06,1.05,1.07,1.06,1.07,1.12,1.12,1.18,1.13,1.13,1.12,1.13,1.13,1.11,1.11,1.18,1.22,1.21,1.21,1.16,1.15,1.17,1.16
129 GIFTO GIFTO $16,293,903 $0.03 543,786,482 $1,546,623 0.41% 0.0270,0.0266,0.0269,0.0271,0.0269,0.0271,0.0276,0.0288,0.0274,0.0285,0.0338,0.0321,0.0310,0.0305,0.0303,0.0304,0.0301,0.0304,0.0310,0.0313,0.0308,0.0307,0.0309,0.0307,0.0296,0.0296,0.0299,0.0300
130 REQUEST NETWORK REQUEST NETWORK $16,173,606 $0.0222 729,658,866 $114,784 2.26% 0.0202,0.0199,0.0202,0.0200,0.0202,0.0203,0.0200,0.0206,0.0203,0.0203,0.0209,0.0210,0.0213,0.0217,0.0216,0.0216,0.0217,0.0216,0.0215,0.0214,0.0227,0.0224,0.0227,0.0223,0.0220,0.0219,0.0219,0.0224
131 GNOSIS GNOSIS $15,787,036 $14.29 1,104,590 $138,455 9.16% 11.41,11.02,11.86,11.19,11.51,11.14,11.51,11.39,11.41,11.57,11.79,12.08,12.28,12.49,12.40,12.33,12.35,12.44,12.25,12.37,12.58,12.51,13.11,13.13,13.08,13.42,13.56,13.61
132 CRYPTO20 CRYPTO20 $15,635,267 $0.3867 40,437,354 $14,290 0.57% 0.3518,0.3598,0.3402,0.3466,0.3393,0.3457,0.3450,0.3453,0.3471,0.3474,0.3523,0.3602,0.3659,0.3803,0.3835,0.3815,0.3862,0.3838,0.3890,0.3737,0.3730,0.3946,0.3909,0.3926,0.3859,0.3905,0.3935,0.3832
133 MOEDA LOYALTY MOEDA LOYALTY $15,475,053 $0.7884 19,628,888 $886,591 0.64% 0.7427,0.7238,0.7195,0.7274,0.7230,0.7242,0.7230,0.7337,0.7165,0.7201,0.7510,0.7674,0.7573,0.7730,0.7701,0.7677,0.7717,0.8027,0.7716,0.7724,0.7856,0.8388,0.8037,0.7937,0.7869,0.7832,0.7880,0.7814
134 PRIZM PRIZM $14,993,972 $0.2096 71,542,170* $28,619 -4.88% 0.9300,1.02,1.03,1.00,0.9881,0.9683,0.9536,0.9675,0.9755,0.9679,0.9815,0.9839,0.9777,0.9725,0.9788,0.9744,0.1906,0.1902,0.1904,0.1912,0.2200,0.2011,0.2199,0.2204,0.2096,0.2098,0.2000,0.2114
135 STEEM DOLLARS STEEM DOLLARS $14,905,124 $0.9494 15,698,812* $107,923 0.96% 0.9217,0.9068,0.9038,0.9221,0.9343,0.9175,0.9480,0.9597,0.9520,0.9356,0.9573,0.9550,0.9573,0.9504,0.9466,0.9380,0.9507,0.9480,0.9431,0.9648,0.9761,0.9582,0.9666,0.9455,0.9341,0.9501,0.9541,0.9464
136 SIRIN LABS SIRIN LABS $14,558,568 $0.0296 491,820,906 $358,666 1.24% 0.0273,0.0274,0.0279,0.0279,0.0286,0.0283,0.0281,0.0299,0.0283,0.0295,0.0317,0.0304,0.0304,0.0307,0.0315,0.0301,0.0298,0.0306,0.0299,0.0301,0.0308,0.0304,0.0305,0.0301,0.0293,0.0299,0.0301,0.0298
137 STORM STORM $14,480,920 $0.002925 4,951,373,955 $508,011 1.62% 0.002740,0.002695,0.002711,0.002731,0.002772,0.002778,0.002793,0.002836,0.002775,0.002814,0.002894,0.002939,0.002972,0.002998,0.002977,0.002937,0.002957,0.002989,0.002930,0.002970,0.003031,0.003012,0.002994,0.002969,0.002904,0.002885,0.002912,0.002916
138 SALT SALT $14,150,121 $0.1704 83,053,682 $886,308 -3.59% 0.1838,0.1832,0.1847,0.1859,0.1854,0.1826,0.1831,0.1816,0.1810,0.1795,0.1781,0.1812,0.1815,0.1958,0.1837,0.1837,0.1824,0.1807,0.1800,0.1815,0.1831,0.1784,0.1795,0.1787,0.1715,0.1707,0.1708,0.1711
139 CRYPTERIUM CRYPTERIUM $13,795,606 $0.1718 80,317,220 $14,444 -18.53% 0.1435,0.1523,0.1550,0.1597,0.1823,0.1890,0.1896,0.1997,0.2000,0.2107,0.2145,0.2040,0.2306,0.2476,0.2479,0.2407,0.2166,0.2217,0.2026,0.2000,0.1995,0.2064,0.1997,0.2128,0.2115,0.1866,0.1669,0.1711
140 WAGERR WAGERR $13,675,894 $0.0747 183,000,000 $17,164 -10.84% 0.0768,0.0739,0.0753,0.0795,0.0709,0.0677,0.0709,0.0824,0.0763,0.0759,0.0787,0.0742,0.0275,0.0639,0.0694,0.0702,0.0712,0.0806,0.0795,0.0773,0.0749,0.0759,0.0825,0.0827,0.0805,0.0780,0.0766,0.0733
141 BNKTOTHEFUTURE BNKTOTHEFUTURE $13,407,466 $0.0213 629,990,099 $22,457 0.14% 0.0195,0.0195,0.0192,0.0200,0.0197,0.0201,0.0202,0.0207,0.0208,0.0210,0.0213,0.0215,0.0218,0.0225,0.0222,0.0222,0.0221,0.0220,0.0218,0.0216,0.0222,0.0223,0.0215,0.0217,0.0214,0.0211,0.0209,0.0214
142 SMARTMESH SMARTMESH $13,091,948 $0.009261 1,413,716,694 $84,731 6.26% 0.007568,0.007569,0.007559,0.007492,0.007437,0.007549,0.007550,0.008135,0.008031,0.008084,0.008215,0.008193,0.008279,0.008543,0.008390,0.008460,0.008393,0.008316,0.008330,0.008866,0.009107,0.008971,0.008893,0.008760,0.008654,0.008889,0.008805,0.009043
143 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN $12,995,387 $0.2588 50,218,936 $219,512 1.78% 0.2170,0.2130,0.2144,0.2190,0.2182,0.2596,0.2596,0.2536,0.2564,0.2535,0.2446,0.2492,0.2515,0.2571,0.2567,0.2502,0.2536,0.2598,0.2508,0.2523,0.2577,0.2648,0.2655,0.2573,0.2577,0.2575,0.2586,0.2597
144 BREAD BREAD $12,959,270 $0.2187 59,262,725 $781,000 -3.46% 0.1993,0.1978,0.2007,0.2000,0.2013,0.2007,0.1991,0.2011,0.2002,0.2003,0.2059,0.2077,0.2074,0.2171,0.2196,0.2148,0.2213,0.2244,0.2200,0.2233,0.2309,0.2282,0.2289,0.2318,0.2299,0.2192,0.2189,0.2174
145 PEERCOIN PEERCOIN $12,941,710 $0.5154 25,111,070 $223,607 7.78% 0.5359,0.5251,0.4929,0.4938,0.4895,0.4971,0.4818,0.4690,0.4743,0.4694,0.4845,0.4860,0.4804,0.4716,0.4753,0.4598,0.4578,0.4562,0.4632,0.4602,0.4900,0.4790,0.4739,0.4697,0.4878,0.5273,0.5216,0.4947
146 MATRIX AI NETWORK MATRIX AI NETWORK $12,667,920 $0.0845 150,000,000 $945,228 -2.58% 0.0817,0.0797,0.0793,0.0798,0.0785,0.0814,0.0816,0.0811,0.0772,0.0810,0.0814,0.0804,0.0731,0.0762,0.0781,0.0768,0.0814,0.0784,0.0783,0.0863,0.0823,0.0862,0.0841,0.0880,0.0861,0.0864,0.0871,0.0843
147 METAL METAL $12,069,974 $0.3375 35,762,699 $2,742,969 -0.8% 0.2956,0.2872,0.2910,0.2877,0.3035,0.2976,0.3062,0.3234,0.3108,0.3367,0.3189,0.3250,0.3248,0.3303,0.3283,0.3216,0.3296,0.3268,0.3253,0.3364,0.3604,0.3525,0.3593,0.3480,0.3419,0.3408,0.3411,0.3428
148 UTRUST UTRUST $11,963,932 $0.0266 450,000,000 $176,992 4.8% 0.0228,0.0229,0.0225,0.0227,0.0230,0.0230,0.0230,0.0229,0.0231,0.0233,0.0243,0.0246,0.0251,0.0259,0.0267,0.0265,0.0265,0.0266,0.0259,0.0256,0.0261,0.0261,0.0262,0.0259,0.0257,0.0259,0.0264,0.0263
149 ARAGON ARAGON $11,956,568 $0.4098 29,177,439 $73,332 1.12% 0.3647,0.3588,0.3603,0.3566,0.3581,0.3638,0.3640,0.3649,0.3675,0.3630,0.3816,0.3923,0.3941,0.4118,0.3979,0.4048,0.4151,0.4166,0.4026,0.3949,0.4087,0.4054,0.4077,0.4080,0.4008,0.3981,0.4067,0.4078
150 PO.ET PO.ET $11,896,710 $0.004921 2,417,769,706 $407,210 4.9% 0.004676,0.004620,0.004668,0.004673,0.004609,0.004689,0.004666,0.004772,0.004706,0.004702,0.004870,0.004943,0.004902,0.004968,0.005027,0.004966,0.004938,0.004928,0.004759,0.004784,0.004870,0.004784,0.004794,0.004760,0.004671,0.004666,0.004851,0.004932
151 UNITED TRADERS TOKEN UNITED TRADERS TOKEN $11,721,818 $0.3138 37,355,525 $2,872 -0.33% 0.2234,0.2240,0.2613,0.2613,0.2664,0.2300,0.2330,0.2300,0.2206,0.2200,0.2300,0.2385,0.2406,0.3333,0.3177,0.3835,0.3306,0.3173,0.3128,0.3129,0.3158,0.3153,0.3156,0.3166,0.3051,0.2957,0.2965,0.3135
152 BLOCKV BLOCKV $11,639,832 $0.004988 2,333,613,594 $39,478 1.5% 0.005017,0.005302,0.004985,0.005093,0.005054,0.004937,0.005009,0.005044,0.004920,0.004938,0.004997,0.005193,0.005122,0.005293,0.005183,0.005860,0.005595,0.005364,0.005301,0.005374,0.005473,0.005231,0.005160,0.005114,0.005004,0.004882,0.005024,0.004854
153 MELON MELON $11,530,088 $14.19 812,502 $72,208 5.35% 10.89,11.01,10.81,10.93,10.96,10.96,10.95,11.08,10.63,10.71,10.93,11.22,11.40,11.88,11.11,11.46,12.04,11.94,11.54,11.69,12.25,12.83,13.52,13.55,14.48,14.69,14.58,14.26
154 SKYCOIN SKYCOIN $11,435,616 $1.04 11,000,000* $807,018 0.06% 0.9520,0.9510,0.9626,0.9466,0.9515,0.9565,0.9440,0.9587,0.9538,0.9661,0.9938,1.02,1.02,1.05,1.03,1.02,1.03,1.03,0.9972,1.02,1.05,1.04,1.06,1.06,1.03,1.02,1.03,1.04
155 BITQUENCE BITQUENCE $11,310,065 $0.1518 74,526,119* $367,850 0.49% 0.1448,0.1423,0.1431,0.1472,0.1490,0.1463,0.1467,0.1486,0.1456,0.1461,0.1543,0.1552,0.1554,0.1591,0.1594,0.1563,0.1558,0.1531,0.1515,0.1544,0.1566,0.1577,0.1566,0.1543,0.1501,0.1481,0.1503,0.1510
156 THEKEY THEKEY $11,282,644 $0.00223 5,060,038,287 $49,153 -9.78% 0.002177,0.002067,0.001975,0.002048,0.002086,0.002095,0.002107,0.002107,0.002223,0.002211,0.002282,0.002343,0.002383,0.002583,0.002708,0.002513,0.002420,0.002664,0.002525,0.002679,0.002450,0.002561,0.002411,0.002419,0.002003,0.002097,0.002264,0.002438
157 TOKENPAY TOKENPAY $11,182,695 $0.7106 15,736,748* $124,811 -2.21% 0.7260,0.7175,0.7236,0.7280,0.7181,0.7271,0.7182,0.7188,0.7178,0.7155,0.7275,0.7273,0.7241,0.7585,0.7443,0.7359,0.7271,0.7342,0.7440,0.7298,0.7132,0.7169,0.7182,0.7337,0.6806,0.6866,0.6851,0.7104
158 STREAMR STREAMR $11,134,501 $0.0164 677,154,514 $3,301,580 -10.54% 0.0158,0.0161,0.0160,0.0158,0.0164,0.0160,0.0159,0.0161,0.0161,0.0160,0.0161,0.0178,0.0179,0.0179,0.0178,0.0179,0.0180,0.0180,0.0180,0.0184,0.0185,0.0185,0.0185,0.0185,0.0186,0.0186,0.0187,0.0165
159 BOSCOIN BOSCOIN $10,879,130 $0.0238 457,838,752* $238 -33% 0.0284,0.0285,0.0282,0.0276,0.0259,0.0244,0.0262,0.0262,0.0255,0.0245,0.0246,0.0267,0.0261,0.0270,0.0283,0.0280,0.0280,0.0260,0.0275,0.0269,0.0262,0.0276,0.0352,0.0355,0.0358,0.0263,0.0353,0.0237
160 REN REN $10,823,692 $0.0172 627,984,400 $221,263 -1.34% 0.0164,0.0162,0.0161,0.0163,0.0164,0.0164,0.0163,0.0164,0.0168,0.0168,0.0173,0.0173,0.0176,0.0178,0.0177,0.0177,0.0176,0.0178,0.0173,0.0176,0.0178,0.0181,0.0181,0.0178,0.0173,0.0171,0.0171,0.0171
161 CREDITS CREDITS $10,761,764 $0.0706 152,434,130 $1,299,887 0.53% 0.0618,0.0637,0.0637,0.0620,0.0630,0.0633,0.0630,0.0633,0.0591,0.0582,0.0603,0.0684,0.0652,0.0682,0.0649,0.0665,0.0659,0.0642,0.0612,0.0615,0.0663,0.0722,0.0717,0.0715,0.0698,0.0715,0.0696,0.0685
162 OCOIN OCOIN $10,702,126 $0.002253 4,750,000,000 $996,659 -0.24% 0.002153,0.002157,0.002158,0.002180,0.002170,0.002171,0.002167,0.002180,0.002153,0.002164,0.002188,0.002201,0.002211,0.002284,0.002276,0.002346,0.002333,0.002338,0.002243,0.002249,0.002300,0.002295,0.002302,0.002283,0.002244,0.002261,0.002243,0.002233
163 DMARKET DMARKET $10,621,788 $0.2115 50,216,064 $605,344 -0.06% 0.2025,0.2010,0.2021,0.2045,0.2113,0.2071,0.2141,0.2185,0.2116,0.2211,0.2169,0.2152,0.2151,0.2200,0.2149,0.2133,0.2110,0.2140,0.2103,0.2223,0.2195,0.2197,0.2183,0.2156,0.2130,0.2136,0.2127,0.2128
164 QUANTSTAMP QUANTSTAMP $10,406,796 $0.016 650,000,000 $175,951 0.7% 0.0148,0.0148,0.0148,0.0149,0.0146,0.0147,0.0147,0.0151,0.0147,0.0150,0.0153,0.0153,0.0154,0.0158,0.0158,0.0159,0.0159,0.0161,0.0158,0.0158,0.0160,0.0159,0.0160,0.0161,0.0154,0.0155,0.0159,0.0162
165 QUANTUM RESIS... QUANTUM RESIS... $10,256,705 $0.1972 52,000,000 $57,642 0.92% 0.1909,0.1919,0.1877,0.1886,0.1911,0.1867,0.1834,0.1705,0.1800,0.1792,0.1883,0.1869,0.1851,0.1946,0.2008,0.1972,0.2071,0.2013,0.1989,0.2044,0.2029,0.2038,0.2001,0.1991,0.1920,0.1894,0.1985,0.1956
166 ELECTRA ELECTRA $10,176,207 $0.000358 28,395,736,995 $39,078 -0.15% 0.00029097,0.00030049,0.00030137,0.00030710,0.00030750,0.00032487,0.00032320,0.00033140,0.00032072,0.00032660,0.00033081,0.00030079,0.00030923,0.00031213,0.00034892,0.00031733,0.00034643,0.00035698,0.00031119,0.00031111,0.00035245,0.00035170,0.00035585,0.00035891,0.00035301,0.00035303,0.00035306,0.00035834
168 TOKENOMY TOKENOMY $10,143,721 $0.0507 200,000,000 $53,343 1.19% 0.0477,0.0475,0.0480,0.0480,0.0498,0.0496,0.0490,0.0488,0.0503,0.0496,0.0501,0.0500,0.0507,0.0511,0.0506,0.0502,0.0503,0.0497,0.0490,0.0496,0.0501,0.0504,0.0501,0.0501,0.0503,0.0501,0.0501,0.0505
169 VIBEHUB VIBEHUB $10,143,671 $0.039 260,080,096 $178,513 1.33% 0.0351,0.0351,0.0352,0.0351,0.0350,0.0352,0.0350,0.0359,0.0354,0.0362,0.0372,0.0370,0.0373,0.0369,0.0373,0.0371,0.0372,0.0404,0.0388,0.0389,0.0399,0.0403,0.0402,0.0386,0.0381,0.0384,0.0388,0.0391
170 EINSTEINIUM EINSTEINIUM $10,046,340 $0.0461 218,122,285 $349,762 3.85% 0.0397,0.0392,0.0393,0.0407,0.0403,0.0404,0.0444,0.0441,0.0444,0.0449,0.0439,0.0433,0.0435,0.0448,0.0447,0.0439,0.0442,0.0444,0.0435,0.0435,0.0444,0.0444,0.0449,0.0444,0.0451,0.0458,0.0472,0.0463
171 ELASTOS ELASTOS $9,887,807 $1.99 4,964,975 $2,574,671 -0.49% 2.37,2.04,1.98,1.95,2.06,2.08,2.05,2.12,2.16,2.16,2.11,2.13,2.14,2.12,2.15,2.11,2.12,2.11,2.04,2.03,2.05,2.03,2.04,2.05,2.00,1.99,2.01,2.00
172 ICC ICC $9,845,718 $0.003077 3,200,000,000* $585 89.63% 0.001335,0.002519,0.002245,0.002264,0.001375,0.002464,0.002208,0.002500,0.002189,0.002262,0.002026,0.001997,0.002139,0.002298,0.001626,0.003067,0.002902,0.001629,0.001637,0.002942,0.002904,0.002463,0.002547,0.003055,0.002757,0.002622,0.001614,0.003028
173 TELCOIN TELCOIN $9,528,444 $0.000273 34,904,447,575 $5,995 -2.37% 0.00029221,0.00028914,0.00031432,0.00032200,0.00029015,0.00029375,0.00029054,0.00028934,0.00028730,0.00028863,0.00029092,0.00033768,0.00032337,0.00033557,0.00034688,0.00033586,0.00032921,0.00034669,0.00031224,0.00030695,0.00030259,0.00030483,0.00029479,0.00028646,0.00028009,0.00028404,0.00027486,0.00027322
174 PILLAR PILLAR $9,526,998 $0.0367 259,348,201 $423 -8.98% 0.0291,0.0297,0.0335,0.0338,0.0274,0.0327,0.0294,0.0325,0.0338,0.0350,0.0371,0.0371,0.0375,0.0390,0.0391,0.0390,0.0388,0.0390,0.0389,0.0380,0.0410,0.0396,0.0405,0.0401,0.0403,0.0402,0.0377,0.0364
175 ETHLEND ETHLEND $9,403,404 $0.008446 1,113,329,877 $1,206,850 6.24% 0.007724,0.007583,0.007606,0.007658,0.007503,0.007563,0.007500,0.007487,0.007588,0.007714,0.007953,0.007863,0.007857,0.008022,0.007800,0.007773,0.007806,0.007810,0.007705,0.007760,0.007892,0.008261,0.008150,0.008211,0.007886,0.008412,0.008699,0.008589
176 RUFF RUFF $9,346,185 $0.0107 871,800,000 $286,648 -1.72% 0.0101,0.0101,0.0103,0.0103,0.0104,0.0103,0.0104,0.0107,0.0103,0.0102,0.0103,0.0103,0.0103,0.0107,0.0107,0.0110,0.0107,0.0106,0.0104,0.0103,0.0105,0.0114,0.0113,0.0110,0.0106,0.0108,0.0107,0.0108
177 NAMECOIN NAMECOIN $9,339,217 $0.6338 14,736,400 $8,186 0.01% 0.6179,0.6180,0.6073,0.6154,0.6092,0.5985,0.6062,0.6044,0.6140,0.6097,0.6362,0.6404,0.6243,0.6466,0.6458,0.6464,0.6314,0.6258,0.6209,0.6228,0.6254,0.6376,0.6295,0.6509,0.6262,0.6328,0.6319,0.6540
178 LOCKCHAIN LOCKCHAIN $9,243,283 $0.9947 9,292,966 $141,967 0.28% 0.8530,0.8482,0.8636,0.8707,0.8809,0.8851,0.8906,0.8944,0.9039,0.9762,0.9930,1.01,1.05,1.06,1.06,1.06,1.01,0.9876,0.9729,0.9743,0.9917,0.9992,0.9958,1.00,1.00,1.00,1.01,0.9853
179 NEUMARK NEUMARK $9,177,530 $0.199 46,127,232 $3,866 2.65% 0.2160,0.2197,0.2146,0.2153,0.2149,0.1963,0.2016,0.2022,0.2087,0.2171,0.2127,0.2116,0.1915,0.1934,0.2033,0.2059,0.2045,0.2048,0.1990,0.1925,0.2053,0.2028,0.1933,0.1917,0.2011,0.1904,0.2067,0.2012
180 AGRELLO AGRELLO $8,877,014 $0.1032 85,978,873 $936,803 -0.74% 0.0988,0.1015,0.0999,0.0983,0.0926,0.0917,0.0924,0.0935,0.0913,0.0915,0.0929,0.0917,0.0891,0.0875,0.0940,0.0898,0.0897,0.1200,0.1121,0.1134,0.1199,0.1117,0.1115,0.1079,0.1054,0.1054,0.1037,0.1023
181 UBIQ UBIQ $8,826,051 $0.2071 42,609,099 $250,916 16.09% 0.1739,0.1794,0.1699,0.1632,0.1688,0.1718,0.1703,0.1710,0.1654,0.1710,0.1757,0.1753,0.1802,0.1842,0.1822,0.1796,0.1824,0.1810,0.1781,0.1774,0.1819,0.1787,0.1797,0.1797,0.1786,0.1776,0.1759,0.2018
182 SAFE EXCHANGE COIN SAFE EXCHANGE COIN $8,792,432 $0.005698 1,543,157,590 $6,309 8.59% 0.005175,0.004937,0.004946,0.004979,0.005111,0.005022,0.005067,0.004875,0.004993,0.004954,0.005030,0.005367,0.005530,0.005692,0.005421,0.005673,0.005405,0.005452,0.005537,0.005578,0.005552,0.005586,0.005538,0.005037,0.005264,0.005455,0.005195,0.005776
183 ADEX ADEX $8,618,779 $0.1174 73,430,701 $455,472 0.97% 0.1056,0.1047,0.1078,0.1062,0.1096,0.1116,0.1219,0.1204,0.1170,0.1204,0.1177,0.1171,0.1177,0.1193,0.1182,0.1153,0.1153,0.1156,0.1170,0.1191,0.1208,0.1227,0.1217,0.1194,0.1164,0.1158,0.1169,0.1174
184 SINGULARDTV SINGULARDTV $8,564,206 $0.0143 600,000,000 $3,397,871 14.04% 0.0114,0.0115,0.0113,0.0114,0.0114,0.0115,0.0113,0.0115,0.0118,0.0116,0.0118,0.0119,0.0119,0.0123,0.0122,0.0122,0.0122,0.0124,0.0121,0.0123,0.0126,0.0129,0.0129,0.0126,0.0124,0.0123,0.0143,0.0143
185 UNIVERSA UNIVERSA $8,531,447 $0.004615 1,848,760,649 $11,911 3.2% 0.004269,0.004193,0.004221,0.004145,0.004205,0.004265,0.004204,0.004309,0.004202,0.004272,0.004289,0.004522,0.004102,0.004184,0.004118,0.004083,0.004845,0.004665,0.004583,0.004603,0.004771,0.004644,0.004723,0.004577,0.004262,0.004355,0.004429,0.004579
186 MEDISHARES MEDISHARES $8,404,893 $0.008405 1,000,000,000 $142,558 -0.28% 0.007201,0.007212,0.007191,0.007306,0.007324,0.007244,0.007178,0.007373,0.007614,0.009138,0.008664,0.008303,0.008419,0.008249,0.008311,0.008243,0.008292,0.008689,0.008655,0.008729,0.008625,0.008714,0.008597,0.008507,0.008251,0.008514,0.008418,0.008430
187 BURST BURST $8,259,401 $0.004109 2,010,052,182 $10,060 -0.92% 0.003780,0.003864,0.003872,0.003847,0.003854,0.003856,0.003796,0.003824,0.003838,0.003824,0.003931,0.003930,0.004007,0.004191,0.004167,0.004126,0.004158,0.004168,0.004079,0.004069,0.004162,0.004128,0.004138,0.004140,0.004101,0.004097,0.004112,0.004086
188 MOBIUS MOBIUS $8,212,331 $0.0117 702,098,761 $8,273 -0.54% 0.0102,0.009762,0.009649,0.009680,0.009865,0.009678,0.009410,0.0100,0.009791,0.009519,0.0100,0.0101,0.009907,0.0100,0.0105,0.0105,0.0104,0.0104,0.0106,0.0106,0.0109,0.0116,0.0114,0.0121,0.0115,0.0119,0.0119,0.0114
189 WHITECOIN WHITECOIN $8,141,118 $0.0328 248,574,543* $134,969 -1.75% 0.0302,0.0305,0.0309,0.0312,0.0310,0.0318,0.0314,0.0316,0.0308,0.0315,0.0314,0.0312,0.0318,0.0325,0.0325,0.0330,0.0337,0.0332,0.0338,0.0329,0.0334,0.0328,0.0338,0.0334,0.0327,0.0324,0.0331,0.0329
190 AMBROSUS AMBROSUS $8,120,641 $0.0562 144,590,975 $406,475 0.46% 0.0541,0.0544,0.0539,0.0527,0.0529,0.0554,0.0526,0.0532,0.0547,0.0548,0.0563,0.0551,0.0574,0.0576,0.0560,0.0562,0.0560,0.0574,0.0567,0.0570,0.0575,0.0566,0.0562,0.0561,0.0547,0.0559,0.0563,0.0564
191 VIACOIN VIACOIN $8,088,306 $0.3499 23,116,938 $183,883 3.13% 0.3145,0.3149,0.3140,0.3157,0.3167,0.3173,0.3151,0.3192,0.3163,0.3268,0.3369,0.3281,0.3287,0.3289,0.3324,0.3332,0.3384,0.3375,0.3316,0.3333,0.3514,0.3431,0.3451,0.3442,0.3382,0.3510,0.3455,0.3470
192 SALUS SALUS $7,998,870 $7.91 1,011,659* $40,921 1.59% 10.12,10.09,10.13,9.32,9.68,9.69,9.68,9.45,9.69,9.04,8.53,8.91,8.45,7.99,8.05,7.85,7.79,7.87,7.40,7.49,8.30,7.91,7.93,8.14,7.89,7.98,7.67,8.30
193 GULDEN GULDEN $7,971,972 $0.017 468,391,700 $4,042 -0.31% 0.0175,0.0178,0.0168,0.0165,0.0167,0.0164,0.0155,0.0157,0.0157,0.0148,0.0155,0.0152,0.0153,0.0173,0.0165,0.0168,0.0166,0.0165,0.0163,0.0164,0.0173,0.0172,0.0172,0.0176,0.0171,0.0169,0.0171,0.0171
194 XTRABYTES XTRABYTES $7,933,397 $0.0184 430,000,000* $167 11.29% 0.0161,0.0161,0.007389,0.007302,0.007318,0.007391,0.007919,0.007908,0.007919,0.007807,0.007783,0.007893,0.007798,0.007803,0.007806,0.007838,0.007769,0.008204,0.007007,0.008066,0.008051,0.008062,0.007893,0.008588,0.009021,0.008332,0.0186,0.0208
195 ARCBLOCK ARCBLOCK $7,832,008 $0.0794 98,580,000 $8,156,351 -2.31% 0.0739,0.0732,0.0748,0.0745,0.0734,0.0692,0.0721,0.0721,0.0714,0.0735,0.0735,0.0742,0.0737,0.0753,0.0787,0.0754,0.0775,0.0781,0.0767,0.0783,0.0787,0.0779,0.0786,0.0790,0.0771,0.0796,0.0801,0.0788
196 WABI WABI $7,764,738 $0.142 54,689,320 $353,327 1.32% 0.1256,0.1251,0.1234,0.1214,0.1208,0.1229,0.1243,0.1301,0.1282,0.1342,0.1366,0.1366,0.1371,0.1355,0.1350,0.1347,0.1388,0.1394,0.1330,0.1372,0.1502,0.1441,0.1492,0.1449,0.1393,0.1407,0.1409,0.1417
197 LITECOIN CASH LITECOIN CASH $7,736,731 $0.0129 600,730,457 $54,988 3.15% 0.009594,0.009572,0.009837,0.0107,0.0102,0.009972,0.009994,0.0100,0.0104,0.0104,0.0103,0.0105,0.0105,0.0107,0.0125,0.0113,0.0125,0.0148,0.0133,0.0133,0.0132,0.0127,0.0131,0.0127,0.0117,0.0115,0.0116,0.0128
198 ZRCOIN (PRE-L... ZRCOIN (PRE-L... $7,654,224 $1.94 3,951,903 $12,506 -7% 1.90,1.89,1.89,1.89,1.84,1.83,1.82,1.83,1.82,1.79,1.89,1.93,1.92,2.02,2.01,2.01,2.02,2.04,2.01,2.02,2.05,2.11,2.11,2.11,2.09,2.09,2.00,1.94
199 SUBSTRATUM SUBSTRATUM $7,477,708 $0.0195 383,021,000 $533,840 -9.57% 0.0299,0.0308,0.0268,0.0267,0.0257,0.0243,0.0229,0.0243,0.0235,0.0227,0.0219,0.0218,0.0212,0.0248,0.0246,0.0214,0.0224,0.0232,0.0228,0.0224,0.0224,0.0222,0.0219,0.0220,0.0200,0.0197,0.0195,0.0201
200 SONM SONM $7,453,521 $0.0207 359,600,000 $174,226 -0.4% 0.0186,0.0184,0.0186,0.0186,0.0187,0.0191,0.0189,0.0190,0.0188,0.0189,0.0195,0.0199,0.0201,0.0218,0.0221,0.0216,0.0213,0.0212,0.0210,0.0210,0.0215,0.0218,0.0220,0.0214,0.0203,0.0201,0.0209,0.0205
<1 2345...27>
 Exchange Announcements…
 Top Gainers…
RankNamePrice% Chg
  • HSR HSR $1.9 74.26%
  • IPT IPT $0.001178 12.9%
  • LEEK LEEK $0.005744 8.25%
  • OC OC $0.000288 7.35%
  • TEAM TEAM $0.009597 4.42%
  • ATN ATN $0.0279 3.58%
  • HLC HLC $0.0103 3.36%
  • STK STK $0.002833 2.95%
  • TOMO TOMO $8.86 554.77%
  • SEE SEE $0.003067 539.32%
  • CTC CTC $0.0183 193.45%
  • HSR HSR $1.9 75.35%
  • UCN UCN $0.000972 64.83%
  • JOT JOT $0.008715 50.65%
  • RCN RCN $0.0168 49.56%
  • RLX RLX $0.000473 48.32%
  • HSR HSR $1.9 101.22%
  • EPC EPC $0.002212 47.53%
  • CPC CPC $0.0226 46.43%
  • ACT ACT $0.009824 46.02%
  • EOS EOS $3.84 37.07%
  • UCT UCT $0.009825 34.55%
  • DPY DPY $0.0736 33.13%
  • IDT IDT $0.00275 33.13%
 Top Losers…
RankNamePrice% Chg
  • SIC SIC $0.0000197 -27.41%
  • AMM AMM $0.006586 -11.64%
  • BOT BOT $0.0353 -9.83%
  • BCX BCX $0.001981 -7.84%
  • COINS COINS $0.3137 -7.6%
  • IPFS IPFS $3.31 -6.62%
  • CIC CIC $0.000362 -6.04%
  • INSUR INSUR $0.000166 -2.96%
  • SIC SIC $0.0000197 -75.82%
  • MOC MOC $0.0944 -42.41%
  • TCAT TCAT $0.002641 -32.53%
  • NGOT NGOT $0.001748 -32.28%
  • BEAT BEAT $0.003252 -31.98%
  • PLTC PLTC $0.1171 -26.79%
  • TCH TCH $0.00047 -24.54%
  • INC INC $0.006538 -21.9%
  • SIC SIC $0.0000197 -40.57%
  • mod mod $0.1777 -34.88%
  • MOT MOT $0.0291 -27.39%
  • TEAM TEAM $0.009597 -21.66%
  • ELA ELA $1.99 -16.38%
  • ATN ATN $0.0279 -13.94%
  • IPC IPC $0.079 -13.22%
  • FOTA FOTA $0.007665 -12.98%
 News…
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠，2002年法国小组出局2006年意大利夺冠，2010年意大利小组出局2010年西班牙夺冠，2014年西班牙小组出局2014年德国夺冠，2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国，虽然韩国犯规比较多，但这不是德国出局的理由。一代战车德国不要慌，像比特币一样，早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国，韩国犯规，德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说：比特币价格已见底，人民币面临贬值风险，人们会更愿意将资金防盗比特币中；今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币，这是目前问买比特币最大的单了； ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】（新增29交易对，涉及9平台）> 即将开启在开启瞬间，AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT（6月28日16:00开启）【币安】NAS/BNB、NAS/BTC、NAS/ETH （6月28日16:00开启）【HADAX】SEXC/BTC、SEXC/ETH（6月28日15:00开启）...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货，他说：“期货市场不像现货市场，它是零和博弈，有人活就必须有人死。”事实证明他说的没错，现货市场不是零和博弈，而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了，考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来，人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论：熊市之下内行人依旧"嘴硬"？ ​​​​ View

  • more +
 Volume Rankings…
RankNameVolume (24h)
 Recently Added…
NamePrice% 24HTime
  • EveryCoin EVY $0.000369 -2.78% 1 Days Ago
  • PlatonCoin PLTC $0.1171 -26.79% 1 Days Ago
  • Banana Token BNANA $0.0136 1.72% 1 Days Ago
  • BiNGO.Fun 777 $0.000908 2.29% 7 Days Ago
  • Decentralized Crypto Token DCTO $0.000425 0.56% 8 Days Ago
  • Flowchain FLC $2.75 0.07% 9 Days Ago
  • Marginless MRS $0.002385 -10.21% 10 Days Ago
  • BTU Protocol BTU $0.1941 23.91% 10 Days Ago
  • VegaWallet Token VGW $0.1158 -2.95% 10 Days Ago
  • PlayChip PLA $0.001605 -0.54% 13 Days Ago
Collapse
Mobile Site
©     Allcmc.com