• Bitfinex-BTC -0.08% $5301.40 Vol:$32,445,145

    5098,5153,5101,5127,5114,5070,5105,5140,5198,5198,5183,5072,5060,5089,5063,5218,5269,5243,5225,5262,5267,5305,5275,5296,5299,5272,5275,5319,5301.40

  • Binance-BTC -0.20% $5248.59 Vol:$129,155,886

    5034,5085,5030,5062,5059,5014,5052,5083,5145,5135,5124,5045,5042,5066,5034,5154,5195,5179,5169,5197,5210,5256,5225,5252,5245,5225,5219,5264,5248.59

  • Bithumb-BTC 0.16% $5354.09 Vol:$14,728,670

    5167,5225,5168,5188,5193,5136,5179,5211,5246,5240,5231,5199,5202,5200,5186,5268,5343,5282,5277,5293,5285,5346,5314,5324,5335,5318,5329,5370,5354.09

  • ETH/Bitfinex -0.40% $173.79 Vol:$23,947,640

    165,167,165,165,165,163,165,166,169,170,167,161,161,163,162,166,168,167,166,168,168,173,173,175,173,174,173,173,173.79

  • OKEX-ETH -0.01% $172.17 Vol:$85,571,173

    163,165,163,162,163,162,163,164,168,167,165,160,161,162,161,164,166,165,165,166,166,171,171,174,172,172,172,172,172.17

  • OKEX-EOS -0.55% $5.43 Vol:$81,697,891

    5.34,5.37,5.25,5.29,5.32,5.24,5.30,5.31,5.55,5.53,5.43,5.30,5.34,5.34,5.35,5.44,5.49,5.42,5.38,5.38,5.43,5.49,5.43,5.48,5.44,5.43,5.42,5.43

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
101 NXT NXT $32,457,491 $0.0325 998,999,942* $3,308,449 -3.51% 0.0341,0.0366,0.0351,0.0361,0.0342,0.0365,0.0319,0.0336,0.0359,0.0353,0.0350,0.0358,0.0348,0.0329,0.0322,0.0330,0.0366,0.0327,0.0352,0.0358,0.0350,0.0341,0.0348,0.0328,0.0332,0.0336,0.0335,0.0339
102 VERITASEUM VERITASEUM $32,440,797 $15.09 2,149,646 $3,132,688 -4.51% 15.02,14.29,14.31,14.50,15.64,15.22,14.22,14.30,14.84,14.62,14.53,14.62,14.33,14.22,14.45,15.39,15.24,15.22,15.27,14.93,15.25,15.31,15.87,16.84,15.80,16.40,15.81,15.75
103 GAS GAS $32,076,713 $3.17 10,128,375 $699,960 -2.34% 3.08,3.15,3.08,3.09,3.10,3.05,3.08,3.16,3.21,3.21,3.19,3.07,3.05,3.04,3.07,3.09,3.19,3.23,3.17,3.19,3.22,3.22,3.21,3.22,3.21,3.18,3.19,3.19
104 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN $31,588,352 $0.629 50,218,936 $680,864 -7.1% 1.21,1.21,1.00,0.9336,0.7839,0.6877,0.5807,0.6449,0.6768,0.7071,0.6990,0.7282,0.7074,0.6949,0.8156,0.8859,0.9216,0.9194,0.8522,0.9321,0.8678,0.7839,0.7561,0.6995,0.6562,0.6153,0.5926,0.6045
105 FUNFAIR FUNFAIR $30,828,682 $0.005536 5,568,585,589 $353,972 1.78% 0.005321,0.005311,0.005302,0.005423,0.005500,0.005355,0.005448,0.005364,0.005430,0.005523,0.005373,0.005210,0.005169,0.005233,0.005204,0.005284,0.005297,0.005298,0.005211,0.005442,0.005419,0.005453,0.005432,0.005439,0.005483,0.005448,0.005689,0.005516
106 PARTICL PARTICL $30,441,281 $3.03 10,061,471* $80,680 6.38% 2.44,2.47,2.36,2.42,2.33,2.30,2.34,2.36,2.44,2.52,2.42,2.38,2.37,2.38,2.40,2.42,2.44,2.66,2.69,2.70,2.79,2.66,2.66,2.64,2.90,2.79,2.86,2.93
107 CINDICATOR CINDICATOR $30,308,957 $0.021 1,445,976,590 $439,222 -1.81% 0.0180,0.0180,0.0180,0.0185,0.0189,0.0186,0.0194,0.0194,0.0191,0.0194,0.0192,0.0188,0.0190,0.0199,0.0196,0.0201,0.0213,0.0206,0.0208,0.0204,0.0206,0.0211,0.0215,0.0214,0.0214,0.0214,0.0216,0.0212
108 CYBERMILES CYBERMILES $29,830,037 $0.0426 700,000,000 $9,872,196 -4.65% 0.0409,0.0431,0.0404,0.0422,0.0416,0.0400,0.0408,0.0415,0.0415,0.0417,0.0402,0.0388,0.0386,0.0385,0.0384,0.0389,0.0393,0.0402,0.0519,0.0485,0.0542,0.0483,0.0460,0.0460,0.0437,0.0442,0.0423,0.0426
109 CENTRALITY CENTRALITY $28,359,313 $0.0353 804,475,759 $1,337 -4% 0.0368,0.0398,0.0370,0.0370,0.0371,0.0370,0.0373,0.0368,0.0392,0.0451,0.0429,0.0340,0.0354,0.0357,0.0375,0.0381,0.0384,0.0383,0.0383,0.0386,0.0388,0.0391,0.0383,0.0369,0.0367,0.0366,0.0371,0.0358
110 DRAGONCHAIN DRAGONCHAIN $28,226,320 $0.1184 238,421,940 $1,613,184 -0.55% 0.1119,0.1153,0.1093,0.1106,0.1106,0.1097,0.1161,0.1166,0.1189,0.1189,0.1172,0.1173,0.1200,0.1195,0.1131,0.1140,0.1151,0.1198,0.1187,0.1115,0.1230,0.1174,0.1171,0.1173,0.1179,0.1193,0.1191,0.1191
111 CIVIC CIVIC $28,204,465 $0.0823 342,699,967 $5,065,531 1.09% 0.0797,0.0801,0.0784,0.0785,0.0789,0.0782,0.0787,0.0806,0.0814,0.0812,0.0821,0.0788,0.0778,0.0775,0.0773,0.0786,0.0799,0.0792,0.0775,0.0783,0.0795,0.0794,0.0819,0.0811,0.0815,0.0810,0.0821,0.0820
112 CLAMS CLAMS $27,508,985 $8.13 3,384,614* $59,376 3.22% 7.19,7.32,7.09,7.18,7.24,7.22,7.31,7.39,7.69,7.49,7.35,7.48,7.37,7.45,7.27,7.33,7.51,7.53,7.70,7.73,7.72,7.89,7.81,7.81,7.95,7.98,8.15,8.40
113 UNITEDBITCOIN UNITEDBITCOIN $27,271,710 $4.55 6,000,000* $25,203,306 0.18% 5.53,4.46,5.04,4.82,4.51,4.70,4.63,4.50,4.44,4.47,4.49,4.62,4.69,4.72,4.61,4.52,4.72,4.73,4.58,4.64,4.72,4.73,4.60,4.64,4.56,4.60,4.43,4.61
114 DENTCOIN DENTCOIN $26,908,711 $0.000829 32,456,475,075 $1,162,790 0.17% 0.00078530,0.00076997,0.00074672,0.00072369,0.00075397,0.00071529,0.00079771,0.00076770,0.00076913,0.00077502,0.00079152,0.00073584,0.00075083,0.00076220,0.00075229,0.00072870,0.00077767,0.00073470,0.00077502,0.00079068,0.00087473,0.00084037,0.00079191,0.00083051,0.00078806,0.00083340,0.00082697,0.00079135
115 ARCBLOCK ARCBLOCK $26,616,408 $0.27 98,580,000 $2,640,625 -6.13% 0.2864,0.2905,0.2831,0.2928,0.2886,0.2754,0.2704,0.2812,0.2843,0.2830,0.2788,0.2579,0.2560,0.2639,0.2696,0.2892,0.3004,0.3019,0.2903,0.2994,0.2964,0.2977,0.2898,0.2858,0.2863,0.2708,0.2729,0.2718
116 VERTCOIN VERTCOIN $25,126,582 $0.521 48,229,824 $1,135,161 -0.47% 0.5001,0.5054,0.4967,0.4977,0.4793,0.4883,0.4976,0.5071,0.5183,0.5119,0.5135,0.4963,0.4912,0.4884,0.4864,0.4898,0.4991,0.5109,0.5161,0.5203,0.5212,0.5163,0.5203,0.5169,0.5193,0.5356,0.5414,0.5194
117 SINGULARITYNET SINGULARITYNET $24,335,163 $0.0451 539,673,260 $1,047,302 1.16% 0.0426,0.0443,0.0435,0.0438,0.0436,0.0431,0.0454,0.0450,0.0441,0.0441,0.0445,0.0447,0.0440,0.0466,0.0474,0.0469,0.0456,0.0447,0.0445,0.0451,0.0448,0.0446,0.0447,0.0447,0.0447,0.0449,0.0452,0.0454
118 TOKENCARD TOKENCARD $23,279,243 $0.9548 24,380,359 $482,619 44.26% 0.6004,0.5670,0.6268,0.6158,0.5350,0.5854,0.5317,0.6017,0.6388,0.6439,0.6112,0.6436,0.6382,0.6495,0.6157,0.6842,0.6821,0.6707,0.6642,0.6654,0.6674,0.6554,0.6588,0.6601,0.6299,0.6567,0.9437,0.9538
119 NEXUS NEXUS $22,937,240 $0.3842 59,707,886 $257,134 0.48% 0.3838,0.3798,0.3694,0.3750,0.3787,0.3707,0.3760,0.3786,0.3805,0.3824,0.3847,0.3803,0.3716,0.3742,0.3653,0.3738,0.3787,0.3768,0.3720,0.3757,0.3833,0.3837,0.3807,0.3807,0.3814,0.3841,0.3874,0.3882
120 SALT SALT $22,730,430 $0.2737 83,053,682 $422,880 -9.81% 0.3536,0.3559,0.3342,0.3292,0.3288,0.3186,0.2989,0.2998,0.3031,0.3049,0.2921,0.2862,0.2703,0.2675,0.3040,0.2987,0.3016,0.3077,0.3117,0.3280,0.3133,0.3060,0.2975,0.2956,0.2896,0.2884,0.2791,0.2722
121 NEBLIO NEBLIO $22,686,299 $1.64 13,872,230* $410,501 -1.93% 1.59,1.64,1.57,1.60,1.59,1.57,1.61,1.64,1.64,1.63,1.62,1.56,1.54,1.55,1.57,1.59,1.62,1.60,1.59,1.63,1.64,1.66,1.68,1.71,1.66,1.62,1.64,1.65
122 TOKENPAY TOKENPAY $22,465,889 $1.43 15,736,748* $300,689 -3.26% 1.13,1.14,1.15,1.23,1.17,1.18,1.17,1.21,1.21,1.29,1.40,1.37,1.42,1.39,1.51,1.48,1.48,1.52,1.47,1.48,1.50,1.46,1.43,1.39,1.42,1.41,1.40,1.42
123 MATRIX AI NETWORK MATRIX AI NETWORK $22,381,443 $0.1492 150,000,000 $1,319,645 -3.32% 0.1522,0.1470,0.1522,0.1508,0.1557,0.1543,0.1529,0.1458,0.1550,0.1462,0.1517,0.1510,0.1457,0.1513,0.1472,0.1536,0.1540,0.1523,0.1471,0.1535,0.1506,0.1560,0.1535,0.1536,0.1546,0.1488,0.1499,0.1508
124 CRYPTO20 CRYPTO20 $22,186,727 $0.5487 40,437,354 $6,460 -1.24% 0.5230,0.5297,0.5157,0.5298,0.5248,0.5223,0.5312,0.5395,0.5451,0.5451,0.5384,0.5289,0.5360,0.5353,0.5306,0.5413,0.5299,0.5382,0.5372,0.5491,0.5359,0.5453,0.5484,0.5567,0.5645,0.5567,0.5706,0.5641
125 MOEDA LOYALTY MOEDA LOYALTY $22,077,740 $1.12 19,628,888 $1,168,144 -2.07% 1.15,1.18,1.16,1.16,1.16,1.15,1.14,1.17,1.17,1.18,1.16,1.11,1.11,1.11,1.13,1.13,1.16,1.16,1.13,1.14,1.14,1.14,1.15,1.16,1.15,1.12,1.15,1.15
126 GIFTO GIFTO $22,007,321 $0.0405 543,786,482 $45,051,676 13.95% 0.0339,0.0347,0.0335,0.0343,0.0345,0.0344,0.0356,0.0363,0.0361,0.0358,0.0355,0.0341,0.0333,0.0336,0.0339,0.0343,0.0344,0.0346,0.0338,0.0339,0.0354,0.0345,0.0347,0.0351,0.0390,0.0411,0.0410,0.0414
127 UNITED TRADERS TOKEN UNITED TRADERS TOKEN $21,899,440 $0.5862 37,355,525 $1,442 14.21% 0.4534,0.4928,0.4771,0.4711,0.4665,0.4675,0.4765,0.4777,0.5028,0.4699,0.4593,0.5008,0.4732,0.4619,0.4899,0.5697,0.5460,0.5381,0.5623,0.5712,0.5616,0.5444,0.5203,0.5393,0.5180,0.5288,0.5222,0.5479
128 REQUEST NETWORK REQUEST NETWORK $21,674,041 $0.0297 729,658,866 $941,671 2.74% 0.0268,0.0276,0.0273,0.0274,0.0273,0.0265,0.0287,0.0285,0.0289,0.0284,0.0281,0.0274,0.0275,0.0271,0.0269,0.0272,0.0273,0.0268,0.0267,0.0269,0.0274,0.0273,0.0273,0.0285,0.0285,0.0290,0.0305,0.0297
129 OCOIN OCOIN $21,373,158 $0.0045 4,750,000,000 $2,781,260 -21.42% 0.003396,0.003499,0.003316,0.003366,0.003384,0.003247,0.003320,0.003369,0.003442,0.003424,0.003365,0.003362,0.003356,0.003467,0.003537,0.003629,0.003746,0.004977,0.006084,0.006114,0.007612,0.006530,0.005769,0.006086,0.005268,0.004666,0.004811,0.004578
130 BNKTOTHEFUTURE BNKTOTHEFUTURE $20,934,081 $0.0332 629,990,099 $993,112 -0.42% 0.0322,0.0323,0.0315,0.0321,0.0314,0.0302,0.0304,0.0310,0.0318,0.0339,0.0313,0.0305,0.0307,0.0311,0.0301,0.0307,0.0332,0.0317,0.0313,0.0314,0.0313,0.0314,0.0314,0.0327,0.0331,0.0337,0.0329,0.0324
131 WABI WABI $20,571,847 $0.3762 54,689,320 $9,033,835 7.11% 0.3511,0.3799,0.3790,0.4466,0.4140,0.4262,0.4406,0.4157,0.4292,0.4382,0.4546,0.4410,0.4296,0.4969,0.4821,0.4450,0.4110,0.4044,0.4025,0.3960,0.3818,0.3786,0.3799,0.3652,0.3457,0.3396,0.3683,0.3676
132 GNOSIS GNOSIS $20,381,084 $18.45 1,104,590 $125,531 0.76% 16.27,16.37,16.11,15.99,16.08,15.86,16.66,16.12,16.16,16.38,17.05,16.05,16.38,16.05,15.94,16.89,16.70,16.71,16.76,16.88,16.88,16.96,16.94,18.01,18.32,18.62,18.70,18.82
133 WHITECOIN WHITECOIN $20,099,046 $0.0809 248,574,543* $240,584 -5.62% 0.0370,0.1193,0.1148,0.0981,0.1067,0.1087,0.1157,0.1143,0.1139,0.0921,0.0901,0.0843,0.0852,0.0788,0.0787,0.0793,0.0873,0.0832,0.0823,0.0833,0.0834,0.0860,0.0829,0.0851,0.0839,0.0796,0.0807,0.0809
134 METAL METAL $19,846,901 $0.555 35,762,699 $4,285,596 2.73% 0.4994,0.4943,0.4918,0.5175,0.4983,0.5040,0.5184,0.5320,0.5401,0.5984,0.5625,0.5288,0.5353,0.5296,0.5436,0.5431,0.5562,0.5611,0.5494,0.5405,0.5407,0.5358,0.5395,0.5430,0.5371,0.5212,0.5287,0.5465
135 BREAD BREAD $19,587,981 $0.3305 59,262,725 $1,224,350 -0.86% 0.3248,0.3246,0.3125,0.3114,0.3236,0.3150,0.3209,0.3281,0.3134,0.3177,0.3144,0.3142,0.3225,0.3220,0.3221,0.3235,0.3300,0.3322,0.3294,0.3285,0.3312,0.3360,0.3356,0.3366,0.3348,0.3292,0.3315,0.3283
136 ELASTOS ELASTOS $19,567,589 $3.94 4,964,975 $1,887,207 6.3% 3.86,3.82,3.70,3.78,3.83,3.74,3.78,3.88,4.00,3.93,3.91,3.77,3.76,3.79,3.76,3.79,3.91,3.84,3.80,3.81,3.87,3.84,3.85,3.75,3.72,3.77,3.85,3.94
137 EIDOO EIDOO $19,451,902 $0.6648 29,261,461 $3,015,638 16.78% 0.6212,0.6313,0.6483,0.6327,0.6310,0.6311,0.6385,0.6370,0.6238,0.6227,0.6097,0.6002,0.5991,0.6580,0.6093,0.6236,0.6296,0.6511,0.6553,0.6453,0.6395,0.6041,0.5989,0.5831,0.5705,0.5784,0.6536,0.6721
138 FUSION FUSION $19,077,554 $0.6422 29,704,811 $117,247 -1.36% 0.6077,0.6377,0.6164,0.6433,0.6427,0.6399,0.6396,0.6358,0.6629,0.6796,0.7170,0.6677,0.6120,0.6348,0.6227,0.6343,0.6404,0.6436,0.6344,0.6389,0.6814,0.6757,0.6592,0.6553,0.6575,0.6523,0.6459,0.6226
139 TELCOIN TELCOIN $18,981,337 $0.000544 34,904,447,575 $47,481 -0.57% 0.00052095,0.00051763,0.00054297,0.00052207,0.00052619,0.00058930,0.00056426,0.00057853,0.00058570,0.00057984,0.00057586,0.00055418,0.00058225,0.00058830,0.00055435,0.00053828,0.00060266,0.00053261,0.00052819,0.00053405,0.00056955,0.00054604,0.00055790,0.00055690,0.00057390,0.00057061,0.00053836,0.00057231
140 VULCANO VULCANO $18,978,271 $0.002385 7,958,547,701 $55 2.68% 0.002755,0.002599,0.002698,0.002692,0.002705,0.002629,0.002642,0.002616,0.002679,0.002472,0.002098,0.002254,0.002332,0.002300,0.002200,0.002103,0.002199,0.002121,0.002016,0.001993,0.001993,0.001906,0.002064,0.002299,0.002344,0.002383,0.002406,0.002405
141 GENESIS VISION GENESIS VISION $18,769,234 $4.24 4,426,883 $2,389,401 6.94% 3.80,3.91,3.81,3.97,3.95,3.85,3.96,4.04,4.03,4.00,3.93,3.81,3.79,3.82,3.83,3.91,3.90,3.87,3.83,3.88,3.87,3.85,3.99,3.95,3.95,3.95,4.06,4.26
142 EINSTEINIUM EINSTEINIUM $18,724,771 $0.0858 218,122,285 $1,595,984 -3.43% 0.0858,0.0866,0.0843,0.0863,0.0867,0.0846,0.0875,0.0874,0.0880,0.0879,0.0878,0.0857,0.0904,0.0886,0.0889,0.0914,0.0923,0.0923,0.0913,0.0959,0.0897,0.0897,0.0897,0.0889,0.0874,0.0863,0.0857,0.0862
143 WAGERR WAGERR $18,666,944 $0.102 183,000,000 $1,283 -2.14% 0.1034,0.1029,0.1021,0.1044,0.1034,0.1025,0.1038,0.1031,0.1031,0.1031,0.1045,0.1001,0.1004,0.0994,0.0997,0.1026,0.1023,0.1044,0.1052,0.1042,0.1045,0.1030,0.1020,0.1024,0.1025,0.1022,0.1027,0.1027
144 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS $18,519,441 $0.0152 1,218,054,044 $851 2.47% 0.0137,0.0135,0.0130,0.0134,0.0139,0.0137,0.0157,0.0145,0.0134,0.0134,0.0144,0.0144,0.0146,0.0143,0.0141,0.0144,0.0146,0.0144,0.0144,0.0144,0.0138,0.0143,0.0137,0.0141,0.0151,0.0144,0.0149,0.0151
145 UNOBTANIUM UNOBTANIUM $18,402,332 $92.07 199,880 $15,080 10.61% 85.22,83.40,83.69,83.72,83.98,83.69,84.37,75.00,85.38,85.12,84.37,81.02,82.13,83.56,81.56,83.25,83.95,77.59,81.17,85.12,83.35,83.72,82.77,79.17,83.21,75.20,88.64,95.87
146 QUANTSTAMP QUANTSTAMP $18,215,272 $0.028 650,000,000 $354,886 -1.25% 0.0263,0.0269,0.0271,0.0273,0.0271,0.0266,0.0269,0.0274,0.0274,0.0279,0.0287,0.0284,0.0283,0.0280,0.0272,0.0274,0.0279,0.0279,0.0276,0.0277,0.0277,0.0279,0.0277,0.0288,0.0285,0.0285,0.0286,0.0282
147 ARAGON ARAGON $18,144,139 $0.6219 29,177,439 $82,333 -4.3% 0.6598,0.6636,0.6391,0.6361,0.6406,0.6269,0.6365,0.6398,0.6465,0.6404,0.6332,0.6175,0.6297,0.6303,0.6272,0.6244,0.6323,0.6384,0.6342,0.6445,0.6268,0.6436,0.6495,0.6569,0.6485,0.6619,0.6462,0.6528
148 REN REN $17,867,222 $0.0285 627,984,400 $274,944 1.69% 0.0283,0.0286,0.0277,0.0280,0.0277,0.0273,0.0277,0.0284,0.0292,0.0296,0.0294,0.0273,0.0273,0.0274,0.0271,0.0270,0.0273,0.0272,0.0266,0.0269,0.0272,0.0278,0.0278,0.0280,0.0279,0.0282,0.0280,0.0277
149 EMERCOIN EMERCOIN $17,781,368 $0.3221 55,198,476 $98,853 -0.22% 0.3128,0.3157,0.3144,0.3134,0.3166,0.3154,0.3155,0.3151,0.3163,0.3236,0.3218,0.3219,0.3181,0.3173,0.3208,0.3253,0.3268,0.3234,0.3220,0.3206,0.3208,0.3228,0.3232,0.3236,0.3226,0.3215,0.3214,0.3222
150 STORM STORM $17,756,365 $0.003586 4,951,373,955 $1,647,683 1.04% 0.003349,0.003355,0.003277,0.003307,0.003357,0.003309,0.003484,0.003595,0.003618,0.003591,0.003614,0.003447,0.003434,0.003530,0.003495,0.003485,0.003512,0.003468,0.003555,0.003508,0.003551,0.003545,0.003546,0.003523,0.003540,0.003527,0.003599,0.003591
151 SMARTMESH SMARTMESH $17,477,362 $0.0124 1,413,716,694 $124,632 -0.13% 0.0127,0.0132,0.0130,0.0132,0.0131,0.0127,0.0128,0.0130,0.0130,0.0130,0.0129,0.0127,0.0125,0.0125,0.0125,0.0124,0.0126,0.0124,0.0124,0.0125,0.0125,0.0125,0.0124,0.0125,0.0124,0.0123,0.0122,0.0124
152 UNLIMITEDIP UNLIMITEDIP $17,429,654 $0.0116 1,500,000,000 $298,478 2.39% 0.0124,0.0123,0.0126,0.0112,0.0118,0.0115,0.0109,0.0108,0.0112,0.0116,0.0115,0.009965,0.0109,0.0111,0.0107,0.0123,0.0123,0.0120,0.0114,0.0113,0.0117,0.0115,0.0112,0.0111,0.0115,0.0116,0.0110,0.0109
153 UTRUST UTRUST $17,101,165 $0.038 450,000,000 $325,527 2.99% 0.0330,0.0330,0.0326,0.0334,0.0334,0.0326,0.0328,0.0331,0.0336,0.0342,0.0340,0.0333,0.0333,0.0330,0.0328,0.0343,0.0357,0.0361,0.0356,0.0364,0.0360,0.0371,0.0374,0.0365,0.0368,0.0371,0.0371,0.0379
154 STREAMR STREAMR $17,064,104 $0.0252 677,154,514 $2,442,973 3.75% 0.0218,0.0225,0.0222,0.0224,0.0224,0.0223,0.0231,0.0235,0.0236,0.0237,0.0237,0.0236,0.0236,0.0236,0.0234,0.0234,0.0234,0.0234,0.0234,0.0227,0.0228,0.0231,0.0243,0.0244,0.0244,0.0245,0.0249,0.0252
155 SIRIN LABS SIRIN LABS $16,886,995 $0.0343 491,820,906 $831,586 -0.86% 0.0330,0.0337,0.0326,0.0333,0.0337,0.0330,0.0342,0.0348,0.0353,0.0350,0.0344,0.0336,0.0333,0.0335,0.0332,0.0335,0.0339,0.0340,0.0339,0.0345,0.0345,0.0345,0.0345,0.0347,0.0342,0.0344,0.0344,0.0344
156 ICONOMI ICONOMI $16,612,053 $0.1666 99,735,687 $97 3.02% 0.1555,0.1551,0.1635,0.1688,0.1560,0.1547,0.1531,0.1544,0.1485,0.1504,0.1596,0.1576,0.1569,0.1555,0.1573,0.1599,0.1631,0.1614,0.1618,0.1613,0.1616,0.1641,0.1619,0.1616,0.1625,0.1624,0.1636,0.1670
157 MEDISHARES MEDISHARES $16,295,771 $0.0163 1,000,000,000 $1,422,371 21.34% 0.0134,0.0135,0.0135,0.0138,0.0140,0.0137,0.0137,0.0137,0.0137,0.0138,0.0137,0.0132,0.0131,0.0130,0.0131,0.0131,0.0130,0.0130,0.0130,0.0130,0.0128,0.0128,0.0130,0.0135,0.0135,0.0133,0.0132,0.0154
158 STEEM DOLLARS STEEM DOLLARS $16,094,338 $1.03 15,698,812* $108,271 0.36% 0.9945,0.9994,0.9881,0.9820,0.9833,0.9823,0.9881,1.02,1.03,1.03,1.02,1.00,1.00,0.9867,0.9917,0.9938,0.9972,1.00,1.00,1.01,1.02,1.01,1.01,1.01,1.01,1.01,1.02,1.02
159 EVEREX EVEREX $15,810,055 $0.7875 20,077,442 $4,642,912 -0.88% 0.8689,0.8472,0.8508,0.8679,0.8686,0.8581,0.8380,0.8561,0.8681,0.8679,0.8669,0.8336,0.8139,0.8129,0.8071,0.8214,0.8418,0.8341,0.8095,0.8139,0.8043,0.8182,0.8103,0.8006,0.7927,0.7557,0.7653,0.7992
160 SKYCOIN SKYCOIN $15,450,184 $1.4 11,000,000* $856,945 1.34% 1.29,1.32,1.31,1.32,1.32,1.31,1.34,1.35,1.36,1.40,1.36,1.34,1.34,1.33,1.33,1.36,1.36,1.35,1.34,1.35,1.36,1.36,1.36,1.37,1.37,1.37,1.38,1.40
161 PO.ET PO.ET $15,103,008 $0.006247 2,417,769,706 $723,613 1.41% 0.005939,0.006050,0.005837,0.005824,0.005821,0.005766,0.005960,0.006046,0.006023,0.006061,0.006045,0.005852,0.005850,0.005928,0.005837,0.005974,0.005928,0.005958,0.005944,0.005981,0.006043,0.006087,0.006107,0.006153,0.006189,0.006218,0.006260,0.006208
163 THEKEY THEKEY $15,051,990 $0.002975 5,060,038,287 $711 5.05% 0.002747,0.002973,0.002744,0.002813,0.002964,0.003070,0.002902,0.002978,0.003105,0.003091,0.002995,0.003031,0.002986,0.002871,0.003012,0.003760,0.003981,0.004359,0.004353,0.003471,0.003517,0.006139,0.003451,0.004555,0.003045,0.002999,0.003201,0.002987
164 PEERCOIN PEERCOIN $14,979,867 $0.5965 25,111,070 $225,859 1.14% 0.5817,0.5763,0.5655,0.5683,0.5815,0.5694,0.5733,0.5681,0.5878,0.5948,0.5949,0.5674,0.5761,0.5864,0.5696,0.5814,0.5901,0.6022,0.5868,0.5918,0.5812,0.5916,0.5787,0.5935,0.5852,0.5886,0.5921,0.6024
165 ORIGINTRAIL ORIGINTRAIL $14,708,037 $0.0515 285,441,996 $4,712 2% 0.0453,0.0464,0.0459,0.0496,0.0500,0.0516,0.0520,0.0532,0.0505,0.0511,0.0536,0.0519,0.0473,0.0475,0.0501,0.0482,0.0523,0.0537,0.0499,0.0499,0.0504,0.0503,0.0559,0.0559,0.0505,0.0476,0.0480,0.0345
166 DENTACOIN DENTACOIN $14,707,096 $0.000045 326,822,211,298 $19,539 7.22% 0.00004501,0.00004999,0.00004854,0.00004987,0.00004990,0.00004831,0.00004502,0.00004502,0.00004582,0.00004572,0.00004536,0.00004467,0.00004446,0.00004389,0.00004233,0.00004147,0.00004360,0.00004334,0.00004236,0.00004262,0.00004227,0.00004255,0.00004296,0.00004272,0.00004223,0.00004149,0.00004273,0.00004373
167 CREDITS CREDITS $14,455,645 $0.0948 152,434,130 $291,478 -0.05% 0.0901,0.0909,0.0901,0.0906,0.0907,0.0905,0.0902,0.0883,0.0889,0.0862,0.0912,0.0889,0.0777,0.0870,0.0869,0.0977,0.0961,0.0886,0.0931,0.0938,0.0868,0.0910,0.0869,0.0912,0.0949,0.0909,0.0913,0.0981
168 ASCH ASCH $14,404,661 $0.1921 75,000,000* $8,414,756 3.46% 0.1631,0.1536,0.1487,0.1596,0.1595,0.1537,0.1575,0.1627,0.1584,0.1549,0.1937,0.1708,0.1737,0.1761,0.1557,0.1615,0.1647,0.1617,0.1894,0.1982,0.1859,0.1892,0.1657,0.1858,0.1852,0.1696,0.1992,0.1860
169 NAMECOIN NAMECOIN $14,394,425 $0.9768 14,736,400 $11,142 -6.53% 1.01,1.02,1.03,1.02,0.9993,1.04,1.05,1.03,1.05,1.06,1.04,1.02,1.01,0.9951,1.02,1.01,1.04,1.06,1.04,1.04,1.02,0.9937,0.9608,1.02,1.05,1.05,1.03,1.01
170 NOAH COIN NOAH COIN $13,994,026 $0.000428 32,687,957,978 $242,194 4.38% 0.00034065,0.00035059,0.00034449,0.00035662,0.00037249,0.00039877,0.00036896,0.00038259,0.00039024,0.00037801,0.00037429,0.00036464,0.00037416,0.00038880,0.00039704,0.00038534,0.00038916,0.00040454,0.00038739,0.00038568,0.00037804,0.00040295,0.00040145,0.00040562,0.00042493,0.00045993,0.00046961,0.00045266
171 BLOCKNET BLOCKNET $13,924,150 $2.53 5,493,327* $43,533 -1.99% 2.62,2.63,2.61,2.63,2.62,2.60,2.62,2.64,2.67,2.63,2.63,2.58,2.57,2.62,2.60,2.66,2.67,2.64,2.60,2.59,2.64,2.68,2.51,2.59,2.59,2.58,2.56,2.58
172 PRIZM PRIZM $13,638,641 $0.1906 71,542,170* $14,333 -4.5% 0.2085,0.2000,0.1824,0.1904,0.2198,0.2100,0.1903,0.2100,0.2100,0.2100,0.2108,0.2001,0.1908,0.1900,0.1501,0.1710,0.1807,0.1785,0.2109,0.2000,0.2000,0.1903,0.1901,0.1901,0.2002,0.1900,0.1904,0.1901
173 VIACOIN VIACOIN $13,233,034 $0.5724 23,116,938 $248,257 0.62% 0.5520,0.5734,0.5497,0.5526,0.5614,0.5529,0.5760,0.5709,0.5766,0.5781,0.5766,0.5646,0.5721,0.5848,0.5647,0.5536,0.5586,0.5529,0.5630,0.6023,0.5757,0.5670,0.5789,0.5770,0.5649,0.5666,0.5747,0.5761
174 TTC PROTOCOL TTC PROTOCOL $13,203,884 $0.1056 125,000,000* $4,922,220 1.39% 0.1155,0.1164,0.1155,0.1145,0.1172,0.1148,0.1161,0.1172,0.1148,0.1137,0.1145,0.1113,0.1074,0.1054,0.1008,0.0973,0.1029,0.1016,0.1008,0.1017,0.1013,0.1010,0.1039,0.1036,0.1039,0.1092,0.1060,0.1056
175 SUBSTRATUM SUBSTRATUM $13,092,471 $0.0342 383,021,000 $109,931 -2.82% 0.0260,0.0286,0.0338,0.0340,0.0386,0.0341,0.0333,0.0346,0.0349,0.0336,0.0334,0.0307,0.0297,0.0292,0.0308,0.0330,0.0344,0.0340,0.0327,0.0340,0.0349,0.0349,0.0340,0.0347,0.0346,0.0343,0.0343,0.0344
176 TIME NEW BANK TIME NEW BANK $13,005,938 $0.005751 2,261,619,182* $1,759,616 -1.6% 0.005898,0.006161,0.006179,0.005826,0.005872,0.005413,0.005649,0.005634,0.005609,0.005548,0.005764,0.005346,0.005392,0.005389,0.005280,0.005389,0.005507,0.005434,0.005375,0.005357,0.005568,0.006032,0.005846,0.005943,0.005718,0.005695,0.005663,0.005709
177 ADEX ADEX $12,957,866 $0.1765 73,430,701 $726,431 3.71% 0.1665,0.1693,0.1650,0.1653,0.1650,0.1626,0.1715,0.1713,0.1734,0.1726,0.1715,0.1661,0.1639,0.1659,0.1648,0.1664,0.1658,0.1650,0.1652,0.1707,0.1707,0.1699,0.1700,0.1708,0.1702,0.1704,0.1739,0.1756
178 MEDIBLOC MEDIBLOC $12,771,872 $0.004306 2,966,384,100 $38,242 11.14% 0.003247,0.003299,0.003255,0.003347,0.003227,0.003437,0.003840,0.004064,0.004006,0.004208,0.004560,0.003947,0.003959,0.003772,0.003802,0.003912,0.003752,0.003739,0.004317,0.004149,0.004341,0.003931,0.003871,0.003884,0.003880,0.004288,0.004262,0.004286
179 CRYPTERIUM CRYPTERIUM $12,676,840 $0.1578 80,317,220 $36,573 0.18% 0.1607,0.1600,0.1594,0.1598,0.1591,0.1579,0.1522,0.1661,0.1606,0.1625,0.1634,0.1544,0.1571,0.1558,0.1605,0.1578,0.1585,0.1611,0.1624,0.1656,0.1618,0.1678,0.1628,0.1624,0.1575,0.1594,0.1588,0.1594
180 IHTCOIN IHTCOIN $12,644,433 $0.0226 559,768,897 $1,567,205 1.56% 0.0288,0.0294,0.0280,0.0278,0.0286,0.0277,0.0278,0.0276,0.0283,0.0273,0.0260,0.0253,0.0237,0.0223,0.0220,0.0222,0.0230,0.0217,0.0223,0.0225,0.0222,0.0224,0.0221,0.0221,0.0226,0.0219,0.0225,0.0223
181 ETHLEND ETHLEND $12,525,241 $0.0113 1,113,329,877 $696,170 -2.72% 0.0104,0.0108,0.0103,0.0106,0.0106,0.0103,0.0106,0.0112,0.0112,0.0112,0.0111,0.0105,0.0107,0.0106,0.0106,0.0107,0.0106,0.0108,0.0106,0.0107,0.0107,0.0109,0.0111,0.0114,0.0116,0.0115,0.0117,0.0114
182 RUFF RUFF $12,339,067 $0.0142 871,800,000 $1,049,079 1.32% 0.0150,0.0152,0.0154,0.0151,0.0153,0.0146,0.0149,0.0151,0.0154,0.0152,0.0152,0.0145,0.0144,0.0138,0.0138,0.0141,0.0139,0.0143,0.0138,0.0140,0.0138,0.0141,0.0145,0.0145,0.0140,0.0139,0.0142,0.0142
183 LIFE LIFE $12,076,015 $0.000136 88,942,166,923 $31,735 7.34% 0.00011016,0.00010962,0.00010877,0.00009878,0.00009943,0.00009293,0.00008785,0.00008396,0.00008832,0.00009781,0.00010678,0.00009979,0.00009839,0.00010170,0.00010390,0.00009926,0.00010405,0.00010464,0.00010442,0.00010806,0.00010981,0.00012000,0.00012717,0.00014536,0.00013002,0.00014586,0.00013618,0.00013528
184 VIBEHUB VIBEHUB $11,980,715 $0.0461 260,080,096 $602,831 5.1% 0.0421,0.0426,0.0442,0.0433,0.0438,0.0423,0.0437,0.0445,0.0439,0.0442,0.0435,0.0414,0.0407,0.0410,0.0411,0.0442,0.0430,0.0427,0.0423,0.0437,0.0434,0.0439,0.0446,0.0441,0.0440,0.0440,0.0455,0.0458
185 BITQUENCE BITQUENCE $11,902,520 $0.1597 74,526,119* $1,233,291 -1.07% 0.1636,0.1656,0.1663,0.1649,0.1672,0.1667,0.1697,0.1740,0.1691,0.1698,0.1667,0.1582,0.1615,0.1619,0.1582,0.1595,0.1602,0.1596,0.1565,0.1621,0.1632,0.1630,0.1679,0.1626,0.1606,0.1615,0.1631,0.1601
186 DMARKET DMARKET $11,817,305 $0.2353 50,216,064 $384,696 0.83% 0.2187,0.2212,0.2160,0.2186,0.2238,0.2169,0.2250,0.2311,0.2318,0.2356,0.2310,0.2259,0.2263,0.2266,0.2250,0.2238,0.2327,0.2322,0.2323,0.2341,0.2368,0.2360,0.2360,0.2346,0.2325,0.2313,0.2325,0.2348
187 BOOLBERRY BOOLBERRY $11,775,451 $0.9434 12,481,929 $9,867 15.27% 0.7559,0.7641,0.7571,0.7907,0.7885,0.7567,0.7569,0.7595,0.7757,0.7758,0.7736,0.8317,0.7601,0.7643,0.7608,0.8379,0.7919,0.7880,0.7854,0.7917,0.7864,0.7921,0.7876,0.7916,0.8173,0.7890,0.9448,0.8010
188 SINGULARDTV SINGULARDTV $11,683,966 $0.0195 600,000,000 $1,296,569 1.91% 0.0168,0.0172,0.0168,0.0168,0.0169,0.0167,0.0177,0.0176,0.0176,0.0174,0.0173,0.0168,0.0167,0.0171,0.0170,0.0170,0.0171,0.0170,0.0169,0.0173,0.0173,0.0177,0.0179,0.0189,0.0185,0.0179,0.0196,0.0196
189 NUMERAIRE NUMERAIRE $11,649,523 $8.61 1,352,480 $111,577 -6.75% 8.74,8.33,8.42,8.48,8.46,8.36,8.30,8.36,8.42,8.46,8.48,8.54,8.52,8.60,8.73,9.64,9.57,9.35,9.00,9.00,8.88,8.91,9.14,9.28,9.49,9.31,8.81,8.78
190 BLUZELLE BLUZELLE $11,503,891 $0.0697 165,000,000 $655,315 -1.72% 0.0693,0.0708,0.0686,0.0736,0.0711,0.0696,0.0727,0.0725,0.0726,0.0744,0.0721,0.0706,0.0701,0.0707,0.0694,0.0697,0.0705,0.0700,0.0692,0.0693,0.0700,0.0698,0.0709,0.0709,0.0702,0.0692,0.0706,0.0700
191 CLIPPER COIN CLIPPER COIN $11,401,623 $0.004561 2,500,000,000* $20,190 -7.87% 0.003752,0.005767,0.003975,0.004338,0.004331,0.004373,0.004412,0.004866,0.004810,0.004823,0.003960,0.004328,0.004569,0.004608,0.004632,0.004701,0.004716,0.004734,0.004698,0.004722,0.004772,0.004907,0.004879,0.004955,0.004945,0.004951,0.004523,0.004537
192 SONM SONM $11,139,731 $0.031 359,600,000 $408,465 2.46% 0.0286,0.0293,0.0282,0.0283,0.0282,0.0272,0.0286,0.0285,0.0289,0.0289,0.0295,0.0284,0.0280,0.0291,0.0287,0.0286,0.0294,0.0290,0.0283,0.0286,0.0289,0.0290,0.0295,0.0302,0.0299,0.0299,0.0301,0.0309
193 FIRSTBLOOD FIRSTBLOOD $10,813,916 $0.1264 85,558,371 $219,397 5.34% 0.1215,0.1708,0.1523,0.1527,0.1595,0.1603,0.1472,0.1454,0.1502,0.1463,0.1427,0.1354,0.1311,0.1318,0.1259,0.1306,0.1473,0.1329,0.1314,0.1325,0.1310,0.1310,0.1297,0.1219,0.1172,0.1189,0.1192,0.1265
194 TOKENOMY TOKENOMY $10,225,322 $0.0511 200,000,000 $21,634 -0.42% 0.0510,0.0515,0.0509,0.0513,0.0507,0.0509,0.0506,0.0509,0.0511,0.0511,0.0518,0.0506,0.0510,0.0520,0.0516,0.0513,0.0514,0.0514,0.0513,0.0513,0.0513,0.0516,0.0514,0.0515,0.0515,0.0510,0.0513,0.0511
195 DISTRICT0X DISTRICT0X $10,162,286 $0.0169 600,000,000 $422,342 0.4% 0.0159,0.0160,0.0158,0.0157,0.0156,0.0157,0.0203,0.0196,0.0198,0.0186,0.0182,0.0173,0.0173,0.0175,0.0171,0.0173,0.0173,0.0172,0.0169,0.0171,0.0172,0.0173,0.0174,0.0172,0.0169,0.0168,0.0171,0.0170
196 BLOCKV BLOCKV $10,162,035 $0.004355 2,333,613,594 $14,369 -2.45% 0.003954,0.004073,0.004015,0.004099,0.003878,0.003922,0.003994,0.004176,0.004230,0.004200,0.004264,0.004283,0.004252,0.004300,0.004384,0.004609,0.004731,0.004652,0.004620,0.004560,0.004566,0.004539,0.004526,0.004536,0.004410,0.004402,0.004351,0.004381
197 EDGELESS EDGELESS $10,147,059 $0.1018 99,642,107 $88,150 4.68% 0.1016,0.1020,0.0961,0.0984,0.0988,0.0977,0.0966,0.0995,0.1001,0.1015,0.1032,0.1055,0.1030,0.1087,0.1027,0.1009,0.0986,0.1025,0.1026,0.1014,0.1008,0.0984,0.0986,0.0970,0.0974,0.0972,0.0967,0.1027
198 UBIQ UBIQ $10,127,198 $0.2377 42,609,099 $10,601 -0.16% 0.2439,0.2472,0.2424,0.2419,0.2434,0.2408,0.2388,0.2395,0.2434,0.2421,0.2350,0.2384,0.2360,0.2333,0.2302,0.2384,0.2373,0.2360,0.2378,0.2384,0.2364,0.2414,0.2403,0.2413,0.2380,0.2362,0.2386,0.2401
199 STAKENET STAKENET $10,039,556 $0.1264 79,436,938* $90,090 -6.06% 0.1264,0.1261,0.1212,0.1217,0.1228,0.1236,0.1227,0.1201,0.1236,0.1215,0.1243,0.1196,0.1248,0.1229,0.1247,0.1263,0.1227,0.1246,0.1238,0.1268,0.1283,0.1391,0.1361,0.1485,0.1352,0.1247,0.1246,0.1242
200 DIGITALNOTE DIGITALNOTE $10,037,797 $0.001449 6,928,822,446 $733,063 -9.23% 0.001530,0.001567,0.001554,0.001570,0.001574,0.001571,0.001570,0.001588,0.001612,0.001611,0.001610,0.001567,0.001569,0.001574,0.001551,0.001566,0.001569,0.001566,0.001556,0.001566,0.001536,0.001563,0.001555,0.001567,0.001527,0.001336,0.001395,0.001434
 Top Gainers
RankNamePrice% Chg
  • DDD DDD $0.031 13.56%
  • HLC HLC $0.0191 9.71%
  • INK INK $0.0148 9.21%
  • MDS MDS $0.0162 6.9%
  • SHOW SHOW $0.001327 6.05%
  • MAG MAG $0.000892 5.67%
  • RCT RCT $0.001607 4.82%
  • AMM AMM $0.009779 4.8%
  • GCS GCS $0.001368 271.45%
  • VCT VCT $0.0199 209.29%
  • MTC MTC $0.0232 133.12%
  • BIFI BIFI $0.005427 119.59%
  • SCC SCC $0.001015 101.05%
  • JET JET $0.0287 74.11%
  • ISR ISR $0.0204 63.51%
  • S4F S4F $0.2176 48.92%
  • XWC XWC $0.0808 124.36%
  • IPFS IPFS $7.39 106.05%
  • BIFI BIFI $0.005427 99.72%
  • BHC BHC $0.0357 86.05%
  • HLC HLC $0.0191 76.11%
  • EPC EPC $0.004855 62.23%
  • XVG XVG $0.017 45.16%
  • TOPC TOPC $0.0153 44.83%
 Top Losers
RankNamePrice% Chg
  • HSR HSR $1.08 -35.03%
  • btm btm $0.1293 -11.8%
  • CFUN CFUN $0.000205 -9.25%
  • CBT CBT $0.0285 -6.46%
  • AIT AIT $0.002402 -5.99%
  • EET EET $0.006695 -4.26%
  • BIFI BIFI $0.005427 -3.31%
  • CPC CPC $0.018 -3.12%
  • 2GO 2GO $0.000726 -58.64%
  • PIVX PIVX $1.38 -33.02%
  • TNS TNS $0.002026 -31.78%
  • BCX BCX $0.002512 -28.87%
  • XVG XVG $0.017 -27.11%
  • GAME GAME $0.0656 -25%
  • TV TV $0.1955 -24.79%
  • PCCM PCCM $0.001978 -24.67%
  • HSR HSR $1.08 -35.38%
  • STC STC $0.005962 -29.4%
  • EET EET $0.006695 -28.57%
  • SHE SHE $0.0114 -23.77%
  • EKT EKT $0.0213 -21.46%
  • UCASH UCASH $0.000113 -20.3%
  • OC OC $0.000339 -19.17%
  • DBC DBC $0.003682 -16.89%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Tiger Cash TCH $0.0252 -7.17% 31 Days Ago
Mobile Site
©     Allcmc.com