• Bitfinex-BTC 5.00% $6860.90 Vol:$478,467,256

    6660,6627,6658,6644,6569,6591,6639,6540,6334,6334,6295,6265,6330,6323,6311,6309,6316,6317,6301,6326,6380,6370,6392,6352,7415,6905,6796,6730,6860.90

  • Binance-BTC -1.77% $6861.31 Vol:$526,505,710

    6662,6629,6660,6644,6574,6598,6640,6555,6345,6345,6299,6266,6336,6315,6317,6311,6321,6326,6310,6328,6382,6378,6396,6349,7355,6928,6814,6734,6861.31

  • Bithumb-BTC -2.50% $6596.21 Vol:$174,657,725

    6642,6607,6645,6640,6558,6547,6567,6518,6359,6359,6350,6364,6403,6378,6365,6368,6361,6354,6347,6361,6399,6372,6393,6356,6899,6625,6551,6559,6596.21

  • ETH/Bitfinex 6.00% $216.82 Vol:$137,190,090

    230,228,229,228,226,227,227,215,205,205,201,193,199,197,197,199,200,201,200,201,203,203,203,198,235,218,212,212,216.82

  • OKEX-ETH -3.89% $216.85 Vol:$110,572,824

    230,227,229,228,226,227,227,216,206,206,202,193,199,198,197,199,200,201,200,201,202,202,202,197,234,218,212,213,216.85

  • OKEX-BCH -2.77% $479.32 Vol:$58,153,414

    526,519,521,519,514,515,521,479,460,460,449,435,455,449,446,449,449,451,448,452,454,451,453,446,510,475,473,468,479.32

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
101 ELASTOS ELASTOS $45,771,540 $9.22 4,964,975 $5,209,115 4.01% 7.93,7.97,7.93,7.97,8.60,9.12,8.87,8.68,9.03,8.28,8.33,7.83,8.32,8.54,8.50,8.20,8.31,8.30,8.32,8.50,8.64,8.50,8.44,8.28,9.16,8.89,8.90,9.10
102 KIN KIN $45,198,905 $0.00005978 756,097,560,976 $155,079 2.95% 0.00006075,0.00006604,0.00006586,0.00006510,0.00006504,0.00006532,0.00007438,0.00006544,0.00006554,0.00005926,0.00005663,0.00005495,0.00005570,0.00005463,0.00005314,0.00005353,0.00005317,0.00005415,0.00005380,0.00005479,0.00005559,0.00005541,0.00005434,0.00005505,0.00005907,0.00005750,0.00005796,0.00005844
103 CIVIC CIVIC $44,721,993 $0.1305 342,699,966 $9,191,233 1.08% 0.1248,0.1246,0.1249,0.1240,0.1249,0.1242,0.1228,0.1232,0.1322,0.1232,0.1184,0.1144,0.1171,0.1169,0.1171,0.1344,0.1220,0.1194,0.1194,0.1196,0.1197,0.1197,0.1228,0.1202,0.1321,0.1554,0.1351,0.1319
104 SUBSTRATUM SUBSTRATUM $44,285,071 $0.1156 383,021,000 $867,250 1.24% 0.1125,0.1165,0.1178,0.1151,0.1159,0.1162,0.1146,0.1207,0.1216,0.1097,0.1069,0.1005,0.1044,0.1032,0.1019,0.1023,0.1035,0.1035,0.1060,0.1062,0.1084,0.1096,0.1093,0.1034,0.1092,0.1127,0.1130,0.1144
105 VERITASEUM VERITASEUM $44,136,428 $21.67 2,036,645 $1,008,579 -8.89% 18.21,20.23,19.52,18.49,17.88,18.77,18.34,18.58,17.41,16.33,15.91,15.98,16.91,16.36,17.02,18.47,18.44,17.95,17.96,18.53,18.39,18.25,19.41,19.06,23.12,21.61,20.99,21.22
106 SALT SALT $42,475,243 $0.581 73,110,509 $1,078,781 -0.04% 0.6176,0.6299,0.6404,0.6204,0.6270,0.6308,0.6040,0.6090,0.6136,0.5534,0.5449,0.5126,0.5417,0.5367,0.5493,0.5501,0.5405,0.5400,0.5549,0.5788,0.5733,0.5757,0.5832,0.5488,0.5855,0.5732,0.5674,0.5627
107 BITCNY BITCNY $41,264,702 $0.1447 285,228,000 $16,793,873 -1% 0.1749,0.1455,0.1472,0.1462,0.1458,0.1456,0.1668,0.1454,0.1455,0.1459,0.1458,0.1458,0.1452,0.1454,0.1456,0.1456,0.1462,0.1463,0.1462,0.1463,0.1462,0.1465,0.1453,0.1456,0.1450,0.1449,0.1449,0.1448
108 NEXUS NEXUS $41,133,208 $0.7038 58,447,015 $661,799 -6.22% 0.8361,0.8258,0.8216,0.7969,0.7967,0.7988,0.7633,0.7779,0.7724,0.7263,0.6705,0.6591,0.6630,0.7368,0.6921,0.7041,0.7049,0.6954,0.6981,0.6993,0.7462,0.7281,0.7316,0.7055,0.7373,0.7300,0.7130,0.6985
109 GIFTO GIFTO $41,010,502 $0.0754 543,786,482 $26,695,967 6.86% 0.0704,0.0715,0.0725,0.0728,0.0768,0.0745,0.0730,0.0750,0.0756,0.0676,0.0663,0.0644,0.0681,0.0663,0.0661,0.0666,0.0653,0.0646,0.0663,0.0685,0.0690,0.0687,0.0675,0.0648,0.0715,0.0703,0.0686,0.0735
110 GROESTLCOIN GROESTLCOIN $39,644,058 $0.5576 71,096,624 $2,228,597 -0.88% 0.5498,0.5528,0.5507,0.5672,0.5718,0.5855,0.5549,0.5553,0.5786,0.5452,0.5410,0.5291,0.5391,0.5341,0.5390,0.5384,0.5352,0.5369,0.5381,0.5477,0.5427,0.5421,0.5548,0.5402,0.5696,0.5568,0.5516,0.5504
111 REQUEST NETWORK REQUEST NETWORK $39,537,403 $0.0544 726,160,902 $3,870,216 -6.71% 0.0465,0.0463,0.0461,0.0444,0.0459,0.0462,0.0449,0.0456,0.0463,0.0419,0.0461,0.0439,0.0494,0.0457,0.0446,0.0437,0.0450,0.0450,0.0448,0.0457,0.0468,0.0468,0.0584,0.0540,0.0585,0.0607,0.0572,0.0560
112 SKYCOIN SKYCOIN $39,018,064 $3.9 10,000,000* $756,409 -3.83% 3.97,3.96,4.24,4.12,4.17,4.26,4.10,4.21,4.29,3.99,3.74,3.55,3.62,3.59,3.54,3.50,3.48,3.46,3.44,3.46,3.49,3.73,3.83,3.67,4.13,4.03,4.09,4.02
113 MOEDA LOYALTY MOEDA LOYALTY $38,391,819 $1.96 19,628,888 $39,570,225 -26.42% 0.8408,0.8347,0.8326,0.9833,1.21,1.17,1.28,1.15,1.44,1.32,1.58,1.48,1.53,1.60,1.70,1.67,2.01,2.50,1.82,2.06,2.34,2.13,2.61,2.09,2.56,2.59,2.29,2.25
114 REVAIN REVAIN $38,182,485 $0.1342 284,450,000 $182,840 -5.2% 0.1249,0.1315,0.1272,0.1284,0.1349,0.1284,0.1313,0.1261,0.1385,0.1335,0.1294,0.1283,0.1388,0.1461,0.1502,0.1456,0.1477,0.1495,0.1445,0.1399,0.1375,0.1400,0.1371,0.1355,0.1452,0.1367,0.1313,0.1286
115 ODEM ODEM $38,119,838 $0.1253 304,157,856 $592,237 7.27% 0.1558,0.1552,0.1472,0.1470,0.1494,0.1477,0.1484,0.1459,0.1439,0.1396,0.1266,0.1245,0.1209,0.1234,0.1197,0.1198,0.1194,0.1203,0.1175,0.1161,0.1160,0.1149,0.1146,0.1146,0.1183,0.1308,0.1291,0.1262
116 DENTCOIN DENTCOIN $37,992,876 $0.002204 17,241,387,101 $628,553 -2.35% 0.002259,0.002317,0.002307,0.002246,0.002293,0.002248,0.002275,0.002274,0.002276,0.002095,0.002017,0.001997,0.002022,0.002072,0.002079,0.002083,0.002084,0.002086,0.002017,0.002074,0.002095,0.002099,0.002146,0.002092,0.002355,0.002229,0.002234,0.002219
117 ENJIN COIN ENJIN COIN $37,981,460 $0.0499 761,158,535 $1,900,627 -2.52% 0.0544,0.0538,0.0536,0.0529,0.0527,0.0529,0.0530,0.0531,0.0538,0.0510,0.0478,0.0460,0.0473,0.0471,0.0479,0.0488,0.0487,0.0480,0.0474,0.0495,0.0498,0.0500,0.0508,0.0485,0.0506,0.0503,0.0493,0.0501
118 FACTOM FACTOM $37,891,676 $4.33 8,745,102* $52,596 -2.38% 4.61,4.64,4.64,4.58,4.48,4.38,4.38,4.40,4.58,4.39,4.18,3.98,4.23,4.02,4.01,4.03,4.01,3.98,3.97,4.00,4.03,3.98,4.06,3.95,4.69,4.34,4.24,4.28
119 STORM STORM $36,762,718 $0.008152 4,509,788,612 $1,584,133 0.13% 0.008961,0.009003,0.008940,0.008601,0.008723,0.008683,0.008388,0.008592,0.008635,0.007843,0.007709,0.007356,0.007629,0.007521,0.007487,0.007493,0.007512,0.007757,0.007561,0.007566,0.007744,0.007720,0.007789,0.007425,0.008226,0.008075,0.007940,0.008016
120 MATRIX AI NETWORK MATRIX AI NETWORK $35,391,477 $0.2359 150,000,000 $9,962,652 -2.64% 0.2430,0.2404,0.2384,0.2385,0.2393,0.2366,0.2362,0.2386,0.2382,0.2299,0.2295,0.2243,0.2242,0.2196,0.2238,0.2217,0.2222,0.2230,0.2274,0.2269,0.2249,0.2200,0.2196,0.2215,0.2496,0.2417,0.2353,0.2368
121 IEXEC RLC IEXEC RLC $35,281,560 $0.4406 80,070,793 $698,256 5.12% 0.4220,0.4285,0.4363,0.4186,0.4278,0.4264,0.4105,0.4147,0.4345,0.3831,0.3769,0.3479,0.3646,0.3582,0.3820,0.3867,0.3974,0.4067,0.4366,0.4160,0.4216,0.4245,0.4241,0.4004,0.4224,0.4284,0.4301,0.4249
122 ICONOMI ICONOMI $34,130,979 $0.3422 99,735,687 $53,093 -3.79% 0.3999,0.3998,0.3973,0.3657,0.3658,0.3633,0.3621,0.3628,0.3754,0.3482,0.3477,0.3425,0.3513,0.3593,0.3608,0.3585,0.3418,0.3308,0.3443,0.3449,0.3395,0.3305,0.3232,0.3196,0.3780,0.3691,0.3597,0.3321
123 VERTCOIN VERTCOIN $33,509,669 $0.7217 46,429,200 $339,437 1.43% 0.7022,0.7047,0.6921,0.6811,0.6906,0.6816,0.6938,0.6886,0.6978,0.6825,0.6874,0.6660,0.6757,0.6732,0.6881,0.6940,0.6852,0.6887,0.6910,0.6899,0.7021,0.6972,0.6939,0.6860,0.7375,0.7002,0.7041,0.7047
124 WAGERR WAGERR $33,418,095 $0.1826 183,000,000 $26,092 -13.3% 0.2082,0.2037,0.2044,0.1999,0.2014,0.2063,0.2030,0.1895,0.1912,0.1985,0.1858,0.1852,0.1832,0.1814,0.1961,0.1940,0.1901,0.1873,0.1875,0.1854,0.1928,0.1933,0.1774,0.1998,0.2134,0.1910,0.1898,0.1981
125 TELCOIN TELCOIN $33,243,099 $0.000957 34,742,729,897 $148,815 -8.68% 0.001152,0.001202,0.001153,0.001146,0.001195,0.001140,0.001169,0.001145,0.001181,0.001071,0.001002,0.00093016,0.001007,0.00095003,0.00094912,0.001002,0.00095647,0.00095316,0.00095575,0.00099737,0.00095996,0.001004,0.001013,0.00090143,0.001040,0.001090,0.00095903,0.00099910
126 PILLAR PILLAR $33,092,680 $0.1276 259,348,201 $11,137 -8.72% 0.1101,0.1154,0.1110,0.1106,0.1081,0.1087,0.1147,0.1146,0.1206,0.1160,0.1139,0.1053,0.1124,0.1130,0.1162,0.1127,0.1162,0.1211,0.1151,0.1132,0.1199,0.1160,0.1193,0.1127,0.1473,0.1318,0.1267,0.1275
127 CENTRALITY CENTRALITY $31,803,884 $0.0398 798,332,336 $23,505 -2.94% 0.0444,0.0425,0.0508,0.0446,0.0490,0.0415,0.0416,0.0408,0.0489,0.0450,0.0385,0.0386,0.0389,0.0397,0.0401,0.0400,0.0396,0.0403,0.0380,0.0373,0.0376,0.0387,0.0384,0.0381,0.0429,0.0418,0.0393,0.0397
128 CINDICATOR CINDICATOR $31,799,959 $0.022 1,445,976,590 $484,480 0.08% 0.0233,0.0233,0.0232,0.0227,0.0225,0.0231,0.0222,0.0226,0.0229,0.0202,0.0196,0.0184,0.0190,0.0190,0.0190,0.0194,0.0192,0.0200,0.0208,0.0203,0.0205,0.0218,0.0211,0.0200,0.0213,0.0219,0.0214,0.0212
129 QUANTSTAMP QUANTSTAMP $31,401,444 $0.0483 650,000,000 $12,585,173 12.22% 0.0390,0.0388,0.0392,0.0386,0.0391,0.0384,0.0369,0.0381,0.0398,0.0347,0.0345,0.0328,0.0335,0.0330,0.0327,0.0331,0.0331,0.0341,0.0340,0.0338,0.0345,0.0348,0.0359,0.0347,0.0429,0.0519,0.0493,0.0485
130 EIDOO EIDOO $31,023,465 $1.06 29,261,461 $709,582 -2.76% 1.11,1.14,1.14,1.10,1.14,1.12,1.10,1.12,1.14,0.9978,0.9999,0.9605,0.9788,0.9637,0.9580,0.9495,0.9510,0.9825,1.08,1.05,1.08,1.03,1.04,0.9982,1.10,1.09,1.05,1.04
131 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $29,711,706 $0.4742 62,660,371 $418,988 -9.81% 0.5341,0.5371,0.5372,0.5217,0.5184,0.5185,0.5184,0.5187,0.5234,0.4384,0.4488,0.4328,0.4414,0.4498,0.4461,0.4569,0.4583,0.4490,0.4522,0.4431,0.4546,0.4587,0.4619,0.4590,0.5337,0.4854,0.4646,0.4711
132 TOKENOMY TOKENOMY $29,626,937 $0.1481 200,000,000 $63,401 -0.92% 0.1589,0.1588,0.1574,0.1572,0.1567,0.1560,0.1538,0.1531,0.1533,0.1492,0.1480,0.1459,0.1469,0.1463,0.1486,0.1476,0.1467,0.1472,0.1467,0.1470,0.1475,0.1469,0.1470,0.1461,0.1517,0.1486,0.1471,0.1473
133 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN $29,043,929 $0.5789 50,168,936 $886,034 6.9% 0.5598,0.5603,0.5657,0.5604,0.5705,0.5670,0.5457,0.5510,0.5557,0.5145,0.5031,0.4745,0.4895,0.4711,0.4771,0.4762,0.4778,0.5179,0.5123,0.5073,0.5229,0.5620,0.5446,0.5079,0.5487,0.5504,0.5352,0.5487
134 BITQUENCE BITQUENCE $28,975,928 $0.3888 74,526,119* $2,380,686 2.32% 0.3478,0.3507,0.3492,0.3379,0.3409,0.3407,0.3304,0.3420,0.3451,0.3099,0.3078,0.3001,0.3096,0.3037,0.3021,0.3035,0.3061,0.3074,0.3368,0.3399,0.3902,0.3809,0.3964,0.3734,0.3761,0.3823,0.3749,0.3698
135 BYTEBALL BYTEBALL $28,592,113 $43.14 662,811* $89,562 3.56% 50.18,50.97,51.48,50.41,50.07,50.00,49.80,50.08,50.14,46.25,43.12,41.61,45.10,40.99,40.53,38.89,38.17,38.40,38.83,40.05,43.76,40.44,40.30,39.31,43.50,41.45,43.29,42.57
136 CRYPTO20 CRYPTO20 $27,901,960 $0.69 40,437,354 $66,135 -6.18% 0.7393,0.7398,0.7453,0.7390,0.7345,0.7301,0.7201,0.7127,0.7164,0.6935,0.6794,0.6618,0.6696,0.6732,0.6772,0.6660,0.6512,0.6538,0.6598,0.6623,0.6638,0.6665,0.6558,0.6439,0.7632,0.7012,0.6802,0.6695
137 THEKEY THEKEY $27,522,600 $0.005439 5,060,038,287 $248,691 -7.83% 0.006078,0.006101,0.006103,0.006147,0.006300,0.006409,0.006357,0.006338,0.006485,0.005509,0.005412,0.005318,0.005428,0.005546,0.005544,0.005693,0.005081,0.005349,0.005556,0.005633,0.005709,0.005442,0.005695,0.005107,0.006078,0.005853,0.005709,0.005715
138 SINGULARITYNET SINGULARITYNET $27,079,220 $0.0502 539,673,260 $1,266,264 -2.38% 0.0494,0.0490,0.0475,0.0464,0.0469,0.0469,0.0455,0.0464,0.0468,0.0428,0.0402,0.0392,0.0409,0.0397,0.0465,0.0454,0.0442,0.0482,0.0517,0.0513,0.0544,0.0506,0.0499,0.0480,0.0531,0.0541,0.0508,0.0494
139 TOMOCHAIN TOMOCHAIN $26,776,693 $0.4868 55,000,000 $1,880,411 -4.38% 0.5278,0.5271,0.5181,0.5189,0.5278,0.5228,0.5176,0.5488,0.5706,0.4642,0.4489,0.4930,0.4520,0.4663,0.4754,0.4799,0.4761,0.4756,0.4592,0.4556,0.4525,0.4775,0.4697,0.4662,0.5336,0.4895,0.4799,0.4756
140 NEBLIO NEBLIO $26,262,520 $1.93 13,629,889* $1,407,523 -3.38% 1.99,2.00,2.15,2.05,2.08,2.04,2.02,2.05,2.08,1.93,1.78,1.74,1.81,1.81,1.80,1.80,1.82,1.82,1.85,1.85,1.87,1.86,1.90,1.84,2.09,1.97,1.95,1.92
141 SMARTMESH SMARTMESH $26,180,197 $0.0185 1,413,716,694 $439,072 0.43% 0.0189,0.0187,0.0190,0.0186,0.0189,0.0187,0.0185,0.0188,0.0190,0.0174,0.0171,0.0164,0.0171,0.0173,0.0172,0.0173,0.0171,0.0171,0.0171,0.0170,0.0173,0.0169,0.0171,0.0170,0.0185,0.0177,0.0189,0.0186
142 BOSCOIN BOSCOIN $25,474,743 $0.0558 456,838,752* $63,056 -3.1% 0.0458,0.0456,0.0449,0.0443,0.0445,0.0445,0.0435,0.0438,0.0457,0.0415,0.0414,0.0480,0.0539,0.0531,0.0541,0.0550,0.0559,0.0544,0.0526,0.0567,0.0562,0.0545,0.0544,0.0546,0.0580,0.0551,0.0554,0.0539
143 PEERCOIN PEERCOIN $25,470,504 $1.02 25,000,429 $255,370 3.08% 0.9878,0.9975,0.9956,0.9540,0.9694,0.9453,0.9701,0.9411,0.9977,0.9495,0.9537,0.9207,0.9509,0.9365,0.9450,0.9439,0.9642,0.9208,0.9280,0.9311,0.9475,0.9469,0.9154,0.9387,1.02,0.9757,1.01,0.9783
144 CRYPTERIUM CRYPTERIUM $25,333,869 $0.3175 79,796,520 $1,428,180 -5.36% 0.3237,0.3165,0.3149,0.3130,0.3138,0.3111,0.3068,0.3080,0.3195,0.3082,0.3085,0.3065,0.2996,0.3031,0.2983,0.3015,0.3037,0.2987,0.3050,0.3096,0.3121,0.3131,0.3062,0.3006,0.3426,0.3282,0.3146,0.3135
145 PO.ET PO.ET $24,908,763 $0.0105 2,377,557,320 $661,203 0.48% 0.0105,0.0106,0.0105,0.0103,0.0104,0.0104,0.0102,0.0106,0.0107,0.009724,0.009319,0.009005,0.009254,0.009113,0.009086,0.009218,0.009285,0.009352,0.009412,0.009608,0.009900,0.009837,0.009857,0.009769,0.0103,0.0105,0.0102,0.0101
146 AMBROSUS AMBROSUS $24,851,876 $0.1719 144,590,975 $534,510 0.53% 0.1577,0.1547,0.1561,0.1487,0.1542,0.1613,0.1638,0.1717,0.1829,0.1669,0.1696,0.1525,0.1627,0.1573,0.1530,0.1475,0.1697,0.1462,0.1467,0.1630,0.1543,0.1665,0.1649,0.1548,0.1714,0.1702,0.1706,0.1742
148 STREAMR STREAMR $23,861,998 $0.0352 677,154,514 $3,103,290 -3.82% 0.0377,0.0372,0.0361,0.0356,0.0358,0.0358,0.0353,0.0355,0.0359,0.0342,0.0327,0.0310,0.0315,0.0313,0.0318,0.0315,0.0317,0.0332,0.0358,0.0365,0.0384,0.0384,0.0364,0.0349,0.0377,0.0365,0.0352,0.0352
149 FUSION FUSION $23,375,911 $0.7875 29,684,331 $449,297 -4.95% 0.9932,0.9837,0.9747,0.9737,0.9645,0.9537,0.9425,0.9429,0.9440,0.8783,0.8296,0.7937,0.8103,0.8058,0.8057,0.8096,0.8170,0.8245,0.8296,0.8381,0.8383,0.8184,0.8297,0.8041,0.8659,0.8566,0.8357,0.7774
150 BNKTOTHEFUTURE BNKTOTHEFUTURE $23,364,458 $0.0371 629,990,099 $694,060 -5.19% 0.0406,0.0402,0.0404,0.0401,0.0397,0.0394,0.0386,0.0376,0.0379,0.0383,0.0376,0.0383,0.0382,0.0376,0.0368,0.0371,0.0370,0.0370,0.0368,0.0368,0.0371,0.0371,0.0376,0.0372,0.0405,0.0418,0.0394,0.0382
151 PARTICL PARTICL $23,257,455 $2.31 10,061,471* $331,301 -1.1% 2.59,2.63,2.62,2.59,2.57,2.59,2.56,2.57,2.63,2.51,2.50,2.44,2.49,2.48,2.46,2.46,2.42,2.39,2.39,2.40,2.41,2.40,2.40,2.18,2.49,2.27,2.33,2.32
152 BREAD BREAD $23,091,060 $0.3896 59,262,725 $403,317 -0.71% 0.3893,0.3906,0.3857,0.3804,0.3786,0.3762,0.3728,0.3826,0.3834,0.3722,0.3788,0.3633,0.3727,0.3686,0.3674,0.3676,0.3663,0.3653,0.3780,0.3745,0.3785,0.3775,0.3764,0.3636,0.3940,0.3890,0.3860,0.3840
153 STORIQA STORIQA $23,083,590 $0.00235 9,820,877,590 $569,902 -1.62% 0.002613,0.002579,0.002552,0.002454,0.002530,0.002491,0.002479,0.002475,0.002404,0.002402,0.002355,0.002220,0.002265,0.002251,0.002355,0.002332,0.002356,0.002283,0.002317,0.002317,0.002296,0.002278,0.002375,0.002117,0.002455,0.002387,0.002436,0.002290
154 GNOSIS GNOSIS $22,935,789 $20.76 1,104,590 $187,845 2.4% 21.46,21.52,21.56,21.39,21.14,21.12,20.75,21.23,21.48,20.81,20.61,20.20,20.14,19.67,19.74,19.89,19.96,19.89,19.80,19.77,19.99,19.88,19.60,19.08,21.48,20.31,20.64,20.33
155 METAL METAL $22,718,454 $0.733 30,995,525 $3,764,813 -1.2% 0.7128,0.7127,0.7202,0.7013,0.7056,0.7062,0.6788,0.6864,0.7068,0.6113,0.6133,0.6723,0.7027,0.6922,0.6890,0.6758,0.6574,0.6674,0.6842,0.6791,0.6941,0.6891,0.7767,0.7264,0.7447,0.7507,0.7354,0.7357
156 TIME NEW BANK TIME NEW BANK $22,517,631 $0.009956 2,261,619,182* $2,643,950 -1.92% 0.0103,0.0103,0.0102,0.009930,0.0102,0.0103,0.0101,0.0108,0.0111,0.009783,0.009054,0.008694,0.008957,0.008771,0.008779,0.008772,0.008808,0.008634,0.008396,0.008453,0.008482,0.009037,0.009674,0.009287,0.0104,0.0103,0.009868,0.009849
157 UBIQ UBIQ $22,203,916 $0.5211 42,609,099 $51,232 -3.68% 0.5030,0.4923,0.4900,0.4976,0.4939,0.4943,0.4887,0.4857,0.5371,0.4909,0.4966,0.4826,0.4962,0.5031,0.4886,0.4906,0.4898,0.5001,0.5036,0.5130,0.5169,0.5072,0.5098,0.4958,0.5528,0.5232,0.5143,0.5030
158 BLUZELLE BLUZELLE $21,798,924 $0.1321 165,000,000 $1,249,568 -0.81% 0.1386,0.1395,0.1410,0.1355,0.1357,0.1357,0.1324,0.1360,0.1385,0.1251,0.1189,0.1119,0.1159,0.1147,0.1159,0.1183,0.1182,0.1184,0.1192,0.1194,0.1210,0.1205,0.1224,0.1209,0.1336,0.1283,0.1302,0.1299
159 CREDO CREDO $21,638,092 $0.0393 549,891,703 $34,705 -34.98% 0.0463,0.0437,0.0619,0.0548,0.0423,0.0634,0.0453,0.0621,0.0393,0.0545,0.0433,0.0448,0.0382,0.0407,0.0479,0.0381,0.0530,0.0422,0.0513,0.0539,0.0489,0.0480,0.0464,0.0532,0.0630,0.0574,0.0446,0.0595
160 BOTTOS BOTTOS $21,498,723 $0.0422 509,990,153 $1,300,209 6.32% 0.0417,0.0422,0.0420,0.0414,0.0422,0.0417,0.0404,0.0414,0.0415,0.0387,0.0370,0.0351,0.0377,0.0373,0.0376,0.0386,0.0385,0.0386,0.0383,0.0373,0.0373,0.0379,0.0375,0.0371,0.0392,0.0384,0.0398,0.0396
161 CREDITS CREDITS $21,390,303 $0.1482 144,306,362 $1,127,178 -4.74% 0.1576,0.1573,0.1568,0.1524,0.1638,0.1703,0.1628,0.1569,0.1562,0.1527,0.1500,0.1360,0.1443,0.1358,0.1406,0.1458,0.1390,0.1390,0.1391,0.1381,0.1482,0.1472,0.1476,0.1396,0.1604,0.1526,0.1449,0.1447
162 RUFF RUFF $21,335,156 $0.0245 871,800,000 $2,659,768 -1.89% 0.0283,0.0282,0.0279,0.0274,0.0275,0.0273,0.0256,0.0261,0.0256,0.0236,0.0217,0.0196,0.0224,0.0212,0.0211,0.0225,0.0243,0.0239,0.0227,0.0232,0.0242,0.0245,0.0229,0.0231,0.0248,0.0234,0.0227,0.0227
163 ARAGON ARAGON $21,199,921 $0.7497 28,279,271 $313,009 -7.75% 0.8512,0.8481,0.8550,0.8458,0.8459,0.8208,0.8108,0.8042,0.8163,0.7764,0.7731,0.7516,0.7730,0.7657,0.7707,0.7622,0.7601,0.7610,0.7601,0.7739,0.7834,0.7850,0.7854,0.7635,0.8457,0.8166,0.7331,0.7484
164 ARCBLOCK ARCBLOCK $21,004,278 $0.2131 98,580,000 $6,461,308 -2.96% 0.2233,0.2224,0.2219,0.2162,0.2167,0.2176,0.2117,0.2201,0.2182,0.2064,0.2044,0.1980,0.2046,0.2056,0.1984,0.2024,0.2017,0.2054,0.2066,0.2014,0.2071,0.2065,0.2064,0.2025,0.2216,0.2205,0.2187,0.2204
165 ZEEPIN ZEEPIN $20,553,368 $0.0232 886,448,561 $155,664 -1.26% 0.0225,0.0226,0.0227,0.0226,0.0224,0.0226,0.0223,0.0225,0.0224,0.0201,0.0201,0.0191,0.0191,0.0192,0.0181,0.0184,0.0197,0.0184,0.0186,0.0187,0.0211,0.0219,0.0213,0.0212,0.0236,0.0234,0.0234,0.0221
166 SONM SONM $20,518,095 $0.0571 359,600,000 $413,500 -2.54% 0.0564,0.0561,0.0558,0.0562,0.0569,0.0568,0.0559,0.0583,0.0596,0.0549,0.0511,0.0482,0.0503,0.0500,0.0495,0.0498,0.0501,0.0521,0.0537,0.0542,0.0544,0.0541,0.0554,0.0540,0.0586,0.0576,0.0568,0.0568
167 TOKENPAY TOKENPAY $20,439,695 $1.31 15,607,857* $190,829 5.94% 1.36,1.38,1.41,1.46,1.44,1.43,1.48,1.42,1.45,1.36,1.27,1.25,1.26,1.27,1.29,1.23,1.29,1.24,1.26,1.25,1.26,1.21,1.21,1.20,1.33,1.28,1.34,1.30
168 DIGITALNOTE DIGITALNOTE $20,329,016 $0.002934 6,928,822,446 $649,702 -3.62% 0.003248,0.003247,0.003223,0.003151,0.003130,0.003124,0.003129,0.003139,0.003122,0.002980,0.002847,0.002814,0.002819,0.002812,0.002824,0.002788,0.002806,0.002790,0.002808,0.002787,0.002802,0.002800,0.002833,0.002805,0.003130,0.002885,0.002929,0.002878
169 SPANKCHAIN SPANKCHAIN $20,265,602 $0.0675 300,043,386 $57,479 1.28% 0.0712,0.0716,0.0728,0.0727,0.0695,0.0787,0.0806,0.0768,0.0800,0.0730,0.0689,0.0666,0.0667,0.0678,0.0665,0.0676,0.0673,0.0654,0.0650,0.0650,0.0629,0.0579,0.0590,0.0643,0.0684,0.0646,0.0655,0.0682
170 BLOCKNET BLOCKNET $20,203,466 $3.75 5,382,170* $84,446 -0.51% 4.49,4.52,4.54,4.52,4.53,4.44,4.29,4.15,4.14,3.91,3.75,3.70,3.75,3.78,3.78,3.75,3.75,3.66,3.65,3.64,3.67,3.78,3.72,3.60,3.98,3.71,3.70,3.73
171 WHITECOIN WHITECOIN $19,993,629 $0.0804 248,574,543* $27,620,592 -0.09% 0.0883,0.0883,0.0884,0.0883,0.0883,0.0884,0.0884,0.0876,0.0876,0.0869,0.0869,0.0869,0.0821,0.0805,0.0805,0.0805,0.0805,0.0805,0.0809,0.0809,0.0806,0.0806,0.0806,0.0805,0.0805,0.0805,0.0805,0.0804
172 EINSTEINIUM EINSTEINIUM $19,733,179 $0.0906 217,738,125 $454,016 -1.08% 0.0898,0.0883,0.0880,0.0866,0.0856,0.0839,0.0793,0.0794,0.0827,0.0784,0.0878,0.0932,0.0881,0.0888,0.0905,0.0897,0.0932,0.0909,0.0908,0.0917,0.0926,0.0917,0.0927,0.0913,0.0917,0.0900,0.0900,0.0909
173 SALUS SALUS $19,473,834 $19.25 1,011,455* $55,184 3.07% 17.62,17.82,18.19,17.84,18.16,17.87,17.61,17.55,17.74,16.71,16.71,16.50,17.22,17.06,16.69,16.80,17.10,16.89,17.07,16.88,17.00,16.96,18.07,18.02,19.04,18.27,18.98,18.65
174 MEDISHARES MEDISHARES $19,270,233 $0.0193 1,000,000,000 $189,454 1.13% 0.0213,0.0212,0.0212,0.0210,0.0214,0.0212,0.0209,0.0218,0.0217,0.0194,0.0183,0.0168,0.0177,0.0178,0.0174,0.0175,0.0178,0.0177,0.0175,0.0175,0.0177,0.0176,0.0182,0.0182,0.0195,0.0187,0.0187,0.0187
175 BLOCKV BLOCKV $19,097,183 $0.009523 2,005,449,183 $22,810 3.28% 0.0107,0.0106,0.0104,0.0105,0.0101,0.0102,0.0102,0.0102,0.0103,0.009733,0.009499,0.009029,0.009524,0.009236,0.009100,0.009027,0.009075,0.009000,0.009608,0.009124,0.008932,0.008913,0.009308,0.009267,0.009401,0.009189,0.009339,0.009386
176 BITBAY BITBAY $19,082,949 $0.0189 1,012,146,906* $123,434 1.15% 0.0183,0.0186,0.0179,0.0178,0.0175,0.0181,0.0177,0.0179,0.0186,0.0170,0.0169,0.0164,0.0169,0.0172,0.0167,0.0167,0.0167,0.0166,0.0168,0.0167,0.0166,0.0168,0.0172,0.0174,0.0190,0.0181,0.0178,0.0181
177 ETHLEND ETHLEND $18,041,494 $0.0164 1,100,180,877 $623,603 -1.15% 0.0180,0.0184,0.0178,0.0174,0.0174,0.0173,0.0168,0.0174,0.0177,0.0155,0.0151,0.0142,0.0150,0.0148,0.0149,0.0156,0.0157,0.0149,0.0152,0.0152,0.0156,0.0161,0.0159,0.0156,0.0161,0.0164,0.0155,0.0159
178 BURST BURST $17,781,157 $0.008929 1,991,403,750 $90,006 -5.36% 0.009751,0.009826,0.009819,0.009694,0.009621,0.009749,0.009523,0.009477,0.009517,0.008974,0.008590,0.008566,0.008605,0.008594,0.008641,0.008488,0.008592,0.008589,0.008574,0.008768,0.008680,0.008742,0.008814,0.008815,0.009782,0.009123,0.008859,0.008963
179 SIRIN LABS SIRIN LABS $17,780,820 $0.0776 229,258,029 $901,010 -0.49% 0.0882,0.0886,0.0898,0.0890,0.0891,0.0886,0.0853,0.0843,0.0855,0.0770,0.0768,0.0757,0.0791,0.0780,0.0771,0.0770,0.0769,0.0775,0.0756,0.0765,0.0762,0.0743,0.0755,0.0742,0.0794,0.0763,0.0765,0.0767
180 GLOBAL CURREN... GLOBAL CURREN... $17,680,614 $0.1686 104,846,194* $31,723 1.41% 0.2592,0.2366,0.2438,0.2390,0.2329,0.2490,0.2312,0.2308,0.2377,0.2318,0.2219,0.2170,0.2059,0.1955,0.1921,0.1943,0.1538,0.1689,0.1603,0.1585,0.1487,0.1491,0.1568,0.1529,0.1781,0.1740,0.1671,0.1736
181 SINGULARDTV SINGULARDTV $17,478,304 $0.0291 600,000,000 $882,288 1.01% 0.0267,0.0266,0.0264,0.0253,0.0251,0.0251,0.0242,0.0251,0.0255,0.0229,0.0228,0.0215,0.0220,0.0215,0.0215,0.0216,0.0221,0.0225,0.0262,0.0278,0.0293,0.0325,0.0288,0.0285,0.0290,0.0304,0.0298,0.0293
182 UTRUST UTRUST $17,441,066 $0.0388 450,000,000 $292,339 -3.41% 0.0379,0.0374,0.0376,0.0375,0.0375,0.0383,0.0376,0.0377,0.0390,0.0373,0.0360,0.0353,0.0349,0.0345,0.0353,0.0352,0.0352,0.0358,0.0361,0.0360,0.0359,0.0360,0.0363,0.0353,0.0418,0.0389,0.0386,0.0382
183 REPUBLIC PROTOCOL REPUBLIC PROTOCOL $17,031,856 $0.0285 597,827,056 $117,046 -2.17% 0.0301,0.0300,0.0299,0.0293,0.0297,0.0296,0.0301,0.0302,0.0301,0.0273,0.0263,0.0255,0.0266,0.0265,0.0263,0.0262,0.0264,0.0262,0.0263,0.0265,0.0263,0.0264,0.0264,0.0262,0.0303,0.0287,0.0283,0.0282
184 ATX ATX $16,563,829 $0.0201 824,000,000 $14,720 -4.74% 0.0223,0.0227,0.0215,0.0221,0.0214,0.0221,0.0209,0.0210,0.0211,0.0206,0.0203,0.0216,0.0252,0.0242,0.0246,0.0246,0.0242,0.0233,0.0234,0.0241,0.0218,0.0210,0.0210,0.0192,0.0223,0.0201,0.0197,0.0195
185 ZCLASSIC ZCLASSIC $16,535,352 $3.26 5,067,850 $170,669 -1.98% 3.67,3.64,3.58,3.50,3.53,3.53,3.47,3.44,3.53,3.26,3.15,3.09,3.25,3.18,3.24,3.19,3.20,3.19,3.20,3.24,3.27,3.23,3.24,3.17,3.33,3.19,3.20,3.23
186 ADEX ADEX $16,455,360 $0.2241 73,430,701 $1,763,516 6.27% 0.2109,0.2130,0.2161,0.2075,0.2092,0.2113,0.2050,0.2548,0.2386,0.2010,0.2026,0.1932,0.2004,0.1988,0.1956,0.1975,0.2029,0.2033,0.2106,0.2078,0.2033,0.2074,0.2099,0.1991,0.2109,0.2089,0.2049,0.2062
187 STEEM DOLLARS STEEM DOLLARS $15,898,197 $1.01 15,698,812* $814,923 -1.32% 0.9860,0.9822,0.9875,0.9701,0.9828,0.9901,0.9787,0.9799,0.9992,0.9970,1.04,1.04,1.01,1.01,1.01,1.02,0.9982,0.9969,0.9977,0.9933,1.01,1.00,1.04,1.01,1.02,1.01,1.01,1.01
188 UNOBTANIUM UNOBTANIUM $15,767,250 $79.08 199,377 $34,601 19.52% 65.78,65.54,65.37,64.70,65.17,64.15,62.72,63.42,63.33,61.29,61.87,60.50,60.72,61.15,66.29,88.48,62.94,126,61.02,61.26,62.74,59.98,61.40,60.50,68.90,73.64,77.95,78.18
189 BABB BABB $15,498,918 $0.000661 23,449,999,999 $46,635 -11.89% 0.00084831,0.00081336,0.00081355,0.00079735,0.00082487,0.00082954,0.00083944,0.00083277,0.00083519,0.00073914,0.00069572,0.00066327,0.00066705,0.00065507,0.00065566,0.00066087,0.00062786,0.00062489,0.00061917,0.00062613,0.00059768,0.00063851,0.00063965,0.00063189,0.00073403,0.00065683,0.00063948,0.00066245
190 NAGA NAGA $15,486,185 $0.2616 59,201,234 $42,560 -3.35% 0.2777,0.2815,0.2781,0.2801,0.2819,0.2860,0.2842,0.2873,0.3033,0.2616,0.2660,0.2646,0.2542,0.2172,0.2429,0.2253,0.2478,0.2393,0.2602,0.2508,0.2599,0.2558,0.2605,0.2643,0.2836,0.2649,0.2614,0.2607
191 WINGS WINGS $15,470,650 $0.1725 89,708,333 $1,163,341 -7% 0.1540,0.1543,0.1536,0.1522,0.1526,0.1528,0.1496,0.1501,0.1520,0.1370,0.1342,0.1257,0.1297,0.1420,0.1433,0.1504,0.1463,0.1569,0.1519,0.1602,0.1659,0.1980,0.1873,0.1736,0.1809,0.1779,0.1756,0.1745
192 EDGELESS EDGELESS $15,398,653 $0.161 95,639,612 $131,187 -5.02% 0.1615,0.1624,0.1645,0.1708,0.1700,0.1704,0.1699,0.1654,0.1673,0.1530,0.1572,0.1533,0.1551,0.1558,0.1559,0.1552,0.1562,0.1561,0.1649,0.1622,0.1567,0.1556,0.1556,0.1567,0.1784,0.1653,0.1619,0.1565
193 LITECOIN CASH LITECOIN CASH $15,393,120 $0.0261 590,769,457 $86,037 -3.7% 0.0260,0.0264,0.0267,0.0274,0.0261,0.0262,0.0268,0.0263,0.0269,0.0254,0.0246,0.0244,0.0253,0.0251,0.0248,0.0248,0.0250,0.0247,0.0247,0.0236,0.0246,0.0248,0.0248,0.0246,0.0283,0.0266,0.0262,0.0259
194 VIBEHUB VIBEHUB $15,326,055 $0.0766 200,200,144 $1,227,626 0.44% 0.0772,0.0778,0.0779,0.0737,0.0743,0.0749,0.0727,0.0798,0.0782,0.0732,0.0678,0.0639,0.0689,0.0678,0.0675,0.0669,0.0663,0.0664,0.0671,0.0676,0.0700,0.0762,0.0736,0.0682,0.0754,0.0780,0.0753,0.0738
195 PRIMECOIN PRIMECOIN $15,301,133 $0.6063 25,237,955 $250,456 -1.76% 0.5808,0.5789,0.5826,0.5814,0.5906,0.6005,0.5988,0.6021,0.6372,0.5878,0.5777,0.5539,0.5671,0.5753,0.5731,0.5744,0.5698,0.5591,0.5679,0.5491,0.5770,0.5668,0.5516,0.5589,0.6449,0.5986,0.6023,0.5866
196 DMARKET DMARKET $15,241,113 $0.3035 50,216,064 $2,824,013 2.67% 0.1746,0.1764,0.1770,0.1764,0.1769,0.1988,0.2017,0.3629,0.3782,0.2946,0.2696,0.2567,0.2360,0.2402,0.2434,0.3309,0.3534,0.3423,0.3018,0.3570,0.3457,0.3365,0.3210,0.3126,0.2970,0.2924,0.2977,0.2996
197 DISTRICT0X DISTRICT0X $15,233,216 $0.0254 600,000,000 $905,744 0.45% 0.0261,0.0263,0.0261,0.0247,0.0248,0.0247,0.0241,0.0256,0.0270,0.0241,0.0244,0.0229,0.0235,0.0229,0.0236,0.0241,0.0237,0.0236,0.0239,0.0241,0.0249,0.0244,0.0244,0.0235,0.0247,0.0256,0.0251,0.0250
198 VIACOIN VIACOIN $15,231,134 $0.6595 23,096,578 $400,972 -1.42% 0.6327,0.6324,0.6322,0.6210,0.6235,0.6331,0.6176,0.6555,0.6429,0.6073,0.5739,0.5584,0.5625,0.5657,0.6047,0.5952,0.5881,0.5865,0.6106,0.6168,0.6331,0.6286,0.6701,0.6318,0.6923,0.6487,0.6394,0.6448
199 SOPHIATX SOPHIATX $15,118,205 $0.0782 193,230,567 $282,797 -5.09% 0.0911,0.0911,0.0897,0.0873,0.0882,0.0878,0.0866,0.0860,0.0848,0.0754,0.0713,0.0686,0.0719,0.0709,0.0706,0.0723,0.0717,0.0726,0.0724,0.0722,0.0707,0.0722,0.0745,0.0740,0.0848,0.0798,0.0779,0.0777
200 KICKCOIN KICKCOIN $14,646,945 $0.0277 528,118,627 $3,461,803 30.5% 0.0201,0.0251,0.0246,0.0247,0.0235,0.0218,0.0206,0.0209,0.0206,0.0190,0.0192,0.0191,0.0182,0.0185,0.0189,0.0185,0.0187,0.0189,0.0190,0.0193,0.0206,0.0212,0.0205,0.0198,0.0215,0.0217,0.0248,0.0263
 Top Gainers
RankNamePrice% Chg
  • SWTC SWTC $0.002058 45.33%
  • HOTC HOTC $0.001899 9.25%
  • SSC SSC $0.00772 8.35%
  • SPC SPC $0.0169 7.33%
  • VLC VLC $0.0131 6.28%
  • READ READ $0.003962 5.91%
  • FBTC FBTC $0.3177 5.77%
  • BCX BCX $0.0102 5.38%
  • GBC GBC $0.1035 32246.8%
  • WDC WDC $0.0146 172.74%
  • RIT RIT $0.0123 127.28%
  • SCC SCC $0.000161 85.55%
  • XCEL XCEL $0.0312 77.1%
  • BCI BCI $1.75 67.76%
  • NSD NSD $0.3332 66.64%
  • C2C C2C $0.006973 55.12%
  • BCX BCX $0.0102 128.19%
  • QBT QBT $0.0812 109.43%
  • ABTC ABTC $0.251 104.41%
  • OF OF $0.000654 62.02%
  • READ READ $0.003962 48.89%
  • IPT IPT $0.004009 44.82%
  • mod mod $1.04 43.52%
  • MTN MTN $0.0789 38.59%
 Top Losers
RankNamePrice% Chg
  • credo credo $0.0393 -33.94%
  • AMM AMM $0.0296 -11.52%
  • TV TV $0.0443 -8.25%
  • OEX OEX $0.05 -5.44%
  • HCC HCC $0.001637 -5.27%
  • mod mod $1.04 -5.1%
  • BTH BTH $0.0654 -3.74%
  • CZR CZR $0.006176 -3.47%
  • MBC MBC $0.000864 -93.59%
  • CHC CHC $0.0481 -71.28%
  • SAK SAK $0.000204 -62.96%
  • REX REX $0.1226 -45.06%
  • MTC MTC $0.002457 -41.81%
  • PMA PMA $0.000388 -37.82%
  • NMT NMT $0.001887 -36.84%
  • METM METM $0.0148 -36.54%
  • HSR HSR $4.78 -47.2%
  • CHAT CHAT $0.0133 -42.39%
  • 1ST 1ST $0.0747 -34.25%
  • credo credo $0.0393 -30.75%
  • AIT AIT $0.002594 -29.36%
  • IDT IDT $0.005404 -29.06%
  • DABT DABT $0.1048 -28.19%
  • AMM AMM $0.0296 -27.82%
 News
  • 10-16-201813:23

    Ethereum Foundation Awards Nearly $3 Million in Startup Grants View

  • 10-16-201811:18

    Paxos Claims $50 Million in Price-Stable Crypto Issued in First Weeks View

  • 10-16-201811:18

    Paxos Claims $50 Million in Price-stable Cryptocurrency Issued in First Weeks View

  • 10-16-201807:30

    Crypto Exchange Coinbase Is Opening an Office in Dublin View

  • 10-16-201804:10

    Bitfinex Says Withdrawals Are Fine, But Crypto Exchange Customers Disagree View

  • 10-16-201800:52

    Fidelity Reveals Cryptocurrency and Digital Asset Trading Platform View

  • 10-16-201800:00

    Sony Builds Digital Rights Management System on a Blockchain View

  • 10-15-201822:05

    Crypto Exchange OKEx Lists 4 New Stablecoins View

  • 10-15-201820:46

    US City Mulls Roll Out of Tougher Rules for Crypto Miners View

  • 10-15-201819:21

    Startup Bringing Blockchain Privacy to Central Banks Wins $15 Million Funding View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • KUN KUN $4.6 0% 1 Days Ago
  • Atheios ATH $0.009839 0% 1 Days Ago
  • MMOCoin MMO $0.004564 0% 1 Days Ago
  • Zenswap Network Token ZNT $0.00002934 0% 1 Days Ago
  • Commerce Data Connection CDC $0.000509 0% 1 Days Ago
  • Divi Exchange Token DIVX $0.8978 -3.26% 4 Days Ago
  • HUZU HUZU $0.4283 -1.29% 4 Days Ago
  • SIMDAQ SMQ ? 0% 4 Days Ago
  • Oxycoin OXY $0.004726 -1.58% 4 Days Ago
  • INDINODE XIND $0.000331 22.03% 4 Days Ago
Mobile Site
©     Allcmc.com