ZB-com's Logo
ZB-com Spot Future OTC
Volume (24H): $796,428,256 ≈121,108 BTC Rank 3
Country Samoa Pairs 200 Website https://www.zb.com/

ZB.com is a global digital currency exchange that has obtained licences in Thailand and Dubai. It has set up operation centers in Switzerland, Canada, the United States, Bangkok, Dubai and other places. ZB.com is dedicated to providing safe, convenient and comfortable block chain assets transaction services for global customers.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 Ripple Ripple XRP/ZB$0.4607$101,004,81912.73%Recently
2 Tether Tether USDT/QC$0.9723$85,717,29010.8%Recently
3 Ethereum Ethereum ETH/QC$200$75,180,4839.48%Recently
4 NEO NEO NEO/BTC$16.71$59,069,2717.44%Recently
5 HyperCash HyperCash HC/ZB$1.91$57,834,3597.29%Recently
6 Litecoin Litecoin LTC/USDT$54.14$55,516,1957%2 Mins Ago
7 Dash Dash DASH/USDT$156$49,534,6006.24%18 Mins Ago
8 Bitcoin Bitcoin BTC/USDT$6,568$44,209,4655.57%Recently
9 Dash Dash DASH/BTC$156$38,519,4424.85%13 Mins Ago
10 Bitcoin Bitcoin BTC/QC$6,379$31,158,2373.93%Recently
11 Dash Dash DASH/QC$152$22,370,5062.82%17 Mins Ago
12 EOS EOS EOS/QC$5.27$17,512,6322.21%Recently
13 Aeternity Aeternity AE/QC$1.27$13,680,9041.72%Recently
14 Litecoin Litecoin LTC/ZB$54.11$13,635,4121.72%Recently
15 Ethereum Classic Ethereum Classic ETC/ZB$9.79$12,760,2081.61%Recently
16 Ripple Ripple XRP/QC$0.4463$11,031,3651.39%Recently
17 Ripple Ripple XRP/USDT$0.4604$7,826,8520.99%3 Mins Ago
18 EOS EOS EOS/ZB$5.42$7,711,2760.97%2 Mins Ago
19 ZB Blockchain ZB Blockchain ZB/QC$0.2167$7,452,6540.94%Recently
20 Bitcoin Cash(BCC) Bitcoin Cash(BCC) BCH/QC$437$7,323,8990.92%Recently
21 Dash Dash DASH/ZB$156$7,106,7870.9%Recently
22 EOS EOS EOS/USDT$5.43$6,767,4920.85%18 Mins Ago
23 Ethereum Ethereum ETH/USDT$206$6,562,0780.83%1 Mins Ago
24 Paxos Standard Token Paxos Standard Token PAX/USDT$1.02$5,631,6410.71%Recently
25 Dogecoin Dogecoin DOGE/QC$0.004424$5,134,1670.65%Recently
26 Qtum Qtum QTUM/QC$3.86$3,960,0480.5%Recently
27 Bitcoin Cash(BCC) Bitcoin Cash(BCC) BCH/USDT$450$3,909,1130.49%Recently
28 Litecoin Litecoin LTC/QC$52.66$2,972,1050.37%2 Mins Ago
29 Qtum Qtum QTUM/ZB$3.97$2,969,2060.37%Recently
30 Ethereum Classic Ethereum Classic ETC/QC$9.51$2,873,3490.36%5 Mins Ago
31 BitShares BitShares BTS/QC$0.0969$2,714,6420.34%Recently
32 Bitcoin Cash(BCC) Bitcoin Cash(BCC) BCH/ZB$449$2,665,0670.34%Recently
33 Dogecoin Dogecoin DOGE/USDT$0.004561$2,201,7220.28%2 Mins Ago
34 HyperCash HyperCash HC/QC$1.85$1,894,0360.24%Recently
35 Cardano Cardano ADA/QC$0.075$1,781,7040.22%Recently
36 Aeternity Aeternity AE/USDT$1.31$1,718,0620.22%2 Mins Ago
37 Ethereum Ethereum ETH/ZB$206$1,571,1240.2%Recently
38 Qtum Qtum QTUM/USDT$3.98$1,302,3920.16%Recently
39 Ethereum Ethereum ETH/BTC$206$1,099,3470.14%7 Mins Ago
40 Ethereum Classic Ethereum Classic ETC/USDT$9.78$1,054,8370.13%5 Mins Ago
41 EOS EOS EOS/BTC$5.43$894,4060.11%40 Mins Ago
42 Cardano Cardano ADA/USDT$0.0773$775,6540.1%Recently
43 Ripple Ripple XRP/BTC$0.4607$647,8190.08%1 Mins Ago
44 Qtum Qtum QTUM/BTC$3.99$642,7950.08%Recently
45 ZB Blockchain ZB Blockchain ZB/USDT$0.2229$610,1250.08%Recently
46 Bitcoin Hot Bitcoin Hot BTH/QC$0.0532$488,0780.06%Recently
47 TrueChain TrueChain TRUE/QC$0.4139$340,8440.04%Recently
48 BitShares BitShares BTS/USDT$0.1001$332,1360.04%9 Mins Ago
49 Dogecoin Dogecoin DOGE/BTC$0.004547$328,4110.04%3 Mins Ago
50 Cardano Cardano ADA/BTC$0.0776$287,3550.04%21 Mins Ago
51 NEO NEO NEO/QC$16.25$253,9810.03%8 Mins Ago
52 Bitcoin Cash(BCC) Bitcoin Cash(BCC) BCH/BTC$451$245,5840.03%Recently
53 Commerce Data Connection Commerce Data Connection CDC/QC$0.000815$238,9340.03%Recently
54 Bytom Bytom BTM/QC$0.1765$184,4250.02%Recently
55 ZB Blockchain ZB Blockchain ZB/BTC$0.2227$173,9140.02%2 Mins Ago
56 Paxos Standard Token Paxos Standard Token PAX/QC$0.9956$166,2360.02%Recently
57 AAA Coin AAA Coin AAA/QC$0.000869$163,9480.02%Recently
58 Litecoin Litecoin LTC/BTC$54.16$161,0400.02%15 Mins Ago
59 HyperCash HyperCash HC/USDT$1.9$160,1740.02%1 Mins Ago
60 Ethereum Classic Ethereum Classic ETC/BTC$9.79$156,6160.02%6 Mins Ago
61 HyperCash HyperCash HC/BTC$1.91$101,1970.01%10 Mins Ago
62 BitShares BitShares BTS/BTC$0.0995$98,3340.01%13 Mins Ago
63 PDX blockchain PDX blockchain PDX/QC$0.000971$97,7180.01%Recently
64 NEO NEO NEO/USDT$16.81$96,7750.01%4 Hours Ago
65 Aeternity Aeternity AE/BTC$1.32$81,0250.01%13 Mins Ago
66 ChatCoin ChatCoin CHAT/QC$0.0124$77,2700.01%Recently
67 Stellar Stellar XLM/QC$0.2407$63,2440.01%49 Mins Ago
68 Bitcoin Bitcoin BTC/PAX$6,610$49,5190.01%3 Mins Ago
69 Basic Attention Token Basic Attention Token BAT/QC$0.2237$35,3150%19 Mins Ago
70 BitShares BitShares BTS/ZB$0.0993$33,0720%15 Mins Ago
71 TOPCHAIN TOPCHAIN TOPC/QC$0.0116$32,2520%Recently
72 0x 0x ZRX/QC$0.8731$31,9960%58 Mins Ago
73 HOTchain HOTchain HOTC/QC$0.001587$27,4050%Recently
74 TiValue TiValue TV/QC$0.0391$24,8450%Recently
75 Bitcoin Hot Bitcoin Hot BTH/BTC$0.0545$21,0670%10 Hours Ago
76 Lightning Bitcoin Lightning Bitcoin LBTC/QC$3.27$20,7750%Recently
77 BitNew Chain BitNew Chain BTN/QC$0.0356$16,4060%Recently
78 Stellar Stellar XLM/BTC$0.2496$15,9910%1 Hours Ago
79 Stellar Stellar XLM/USDT$0.2514$15,7600%1 Hours Ago
80 UnitedBitcoin UnitedBitcoin UBTC/QC$2.79$13,1540%Recently
81 Social Lending Token Social Lending Token SLT/QC$0.003088$12,7910%Recently
82 Gram Gram GRAM/QC$0.000151$12,4330%Recently
83 Social Lending Token Social Lending Token SLT/BTC$0.003197$11,7050%Recently
84 Halalchain Halalchain HLC/QC$0.0177$11,4230%Recently
85 WhiteCoin WhiteCoin XWC/QC$0.0694$11,2090%Recently
86 Ink Ink INK/QC$0.0177$10,9610%Recently
87 Bitcoin Pay Bitcoin Pay BTP/QC$0.0837$9,8720%Recently
88 Social Lending Token Social Lending Token SLT/USDT$0.00319$9,0600%Recently
89 Bitcoin Wonder Bitcoin Wonder BCW/QC$0.0185$8,7780%Recently
90 Ethereum Ethereum ETH/PAX$206$8,3330%6 Mins Ago
91 ChatCoin ChatCoin CHAT/BTC$0.013$8,2950%12 Mins Ago
92 Bytom Bytom BTM/USDT$0.1868$7,8710%2 Hours Ago
93 PDX blockchain PDX blockchain PDX/USDT$0.001048$7,8540%6 Mins Ago
94 DDMCoin DDMCoin DDM/QC$0.001544$7,8260%Recently
95 BitKan BitKan KAN/QC$0.004364$7,6810%Recently
96 SAFE SAFE SAFE/QC$1.15$6,2140%Recently
97 0x 0x ZRX/USDT$0.9$6,1900%1 Hours Ago
98 bitCNY bitCNY BITCNY/QC$0.1444$5,9180%35 Mins Ago
99 TrueChain TrueChain TRUE/USDT$0.4214$5,8970%4 Hours Ago
100 Basic Attention Token Basic Attention Token BAT/BTC$0.2349$5,7510%1 Hours Ago
101 Hyperpay Hyperpay HPY/QC$0.003781$5,1230%Recently
102 Electronic PK Chain Electronic PK Chain EPC/QC$0.00303$4,8560%Recently
103 TrueChain TrueChain TRUE/BTC$0.464$4,5820%51 Mins Ago
104 Tezos Tezos XTZ/USDT$1.31$4,5160%Recently
105 Commerce Data Connection Commerce Data Connection CDC/USDT$0.000795$4,4880%3 Hours Ago
106 BitKan BitKan KAN/BTC$0.004532$4,3810%Recently
107 FirstBlood FirstBlood 1ST/QC$0.0733$3,9340%1 Hours Ago
108 Status Status SNT/QC$0.0349$3,4790%13 Mins Ago
109 QunQun QunQun QUN/QC$0.00736$2,9620%Recently
110 ICON ICON ICX/QC$0.6869$2,6740%45 Mins Ago
111 BCD BCD BCD/QC$4.34$2,5550%54 Mins Ago
112 Eidoo Eidoo EDO/QC$1.1$2,4970%2 Hours Ago
113 Decentraland Decentraland MANA/QC$0.0673$2,4710%1 Hours Ago
114 PDX blockchain PDX blockchain PDX/BTC$0.00132$2,3140%3 Mins Ago
115 ENT Cash ENT Cash ENT/QC$0.001717$2,3140%Recently
116 BitKan BitKan KAN/USDT$0.0045$2,2370%Recently
117 WhiteCoin WhiteCoin XWC/BTC$0.0722$2,2150%Recently
118 Kyber Network Kyber Network KNC/QC$0.4012$2,1780%1 Hours Ago
119 Basic Attention Token Basic Attention Token BAT/USDT$0.2302$2,1410%44 Mins Ago
120 Bytom Bytom BTM/BTC$0.1867$1,7370%2 Hours Ago
121 NEM NEM XEM/QC$0.0919$1,7210%1 Hours Ago
122 eosDAC eosDAC EOSDAC/QC$0.0216$1,6430%1 Hours Ago
123 Borderless Borderless BDS/QC$0.009698$1,4140%Recently
124 Eidoo Eidoo EDO/USDT$1.28$1,3610%1 Days Ago
125 Litecoin Litecoin LTC/PAX$53.94$1,3180%41 Mins Ago
126 Golem Golem GNT/QC$0.1483$1,2010%8 Mins Ago
127 Crypto.Com Crypto.Com MCO/QC$4.19$1,1530%2 Hours Ago
128 ICON ICON ICX/BTC$0.7027$1,1480%1 Days Ago
129 Ink Ink INK/BTC$0.0182$1,1210%33 Mins Ago
130 TiValue TiValue TV/USDT$0.0402$1,0720%5 Hours Ago
131 ChatCoin ChatCoin CHAT/USDT$0.013$1,0360%6 Mins Ago
132 FunFair FunFair FUN/QC$0.0142$9960%1 Hours Ago
133 OmiseGo OmiseGo OMG/QC$3.22$9550%1 Hours Ago
134 Crypto.Com Crypto.Com MCO/USDT$4.52$8460%8 Hours Ago
135 0x 0x ZRX/BTC$0.9109$8300%1 Hours Ago
136 OmiseGo OmiseGo OMG/USDT$3.32$8160%1 Hours Ago
137 Ripio Credit Network Ripio Credit Network RCN/QC$0.0283$8080%32 Mins Ago
138 Super Bitcoin Super Bitcoin SBTC/QC$11.59$7890%2 Hours Ago
139 Ethereum Classic Ethereum Classic ETC/PAX$9.74$7040%2 Hours Ago
140 CDC Foundation CDC Foundation CDC/BTC$0.000978$6980%2 Hours Ago
141 ICON ICON ICX/USDT$0.747$6370%20 Hours Ago
142 Crypto.Com Crypto.Com MCO/BTC$4.51$6090%8 Hours Ago
143 NEM NEM XEM/BTC$0.0933$5510%7 Hours Ago
144 Mithril Mithril MITH/USDT$0.2515$5300%7 Mins Ago
145 Mithril Mithril MITH/BTC$0.2515$5260%3 Hours Ago
146 Bitcoin Cash(BCC) Bitcoin Cash(BCC) BCH/PAX$444$5070%2 Hours Ago
147 Bitcoin Wonder Bitcoin Wonder BCW/USDT$0.017$5020%12 Hours Ago
148 Bitcoin Pay Bitcoin Pay BTP/BTC$0.0854$4780%20 Hours Ago
149 eosDAC eosDAC EOSDAC/USDT$0.0244$4590%15 Hours Ago
150 Metal Metal MTL/QC$0.6754$4320%1 Hours Ago
151 Lightning Bitcoin Lightning Bitcoin LBTC/BTC$3.31$4040%7 Hours Ago
152 OmiseGo OmiseGo OMG/BTC$3.32$3950%1 Hours Ago
153 Golem Golem GNT/USDT$0.1529$3570%7 Hours Ago
154 Metal Metal MTL/BTC$0.4225$3340%1 Days Ago
155 Exchange Union Exchange Union XUC/QC$4.04$3190%1 Hours Ago
156 Bitcoin Hot Bitcoin Hot BTH/USDT$0.057$2750%4 Hours Ago
157 Mithril Mithril MITH/QC$0.2339$2230%2 Hours Ago
158 BitcoinX BitcoinX BCX/QC$0.007735$2150%46 Mins Ago
159 Decentraland Decentraland MANA/USDT$0.0692$2130%7 Hours Ago
160 Substratum Substratum SUB/QC$0.103$2120%2 Hours Ago
161 Status Status SNT/USDT$0.0362$2000%2 Hours Ago
162 Ink Ink INK/USDT$0.0185$1940%3 Hours Ago
163 NEM NEM XEM/USDT$0.094$1900%7 Hours Ago
164 Gram Gram GRAM/USDT$0.000156$1860%50 Mins Ago
165 Substratum Substratum SUB/USDT$0.1167$1690%2 Hours Ago
166 Kyber Network Kyber Network KNC/USDT$0.297$1650%2 Hours Ago
167 HOTchain HOTchain HOTC/USDT$0.00172$1640%3 Hours Ago
168 Substratum Substratum SUB/BTC$0.109$1580%5 Hours Ago
169 HOTchain HOTchain HOTC/BTC$0.001645$1480%3 Hours Ago
170 Ripio Credit Network Ripio Credit Network RCN/USDT$0.0286$1400%3 Hours Ago
171 Exchange Union Exchange Union XUC/BTC$4.68$1280%2 Hours Ago
172 Super Bitcoin Super Bitcoin SBTC/BTC$9.76$1230%12 Hours Ago
173 SAFE SAFE SAFE/BTC$1.22$1180%8 Hours Ago
174 Halalchain Halalchain HLC/USDT$0.0184$1170%13 Mins Ago
175 Bitcoin Pay Bitcoin Pay BTP/USDT$0.09$1140%1 Days Ago
176 Lightning Bitcoin Lightning Bitcoin LBTC/USDT$3.49$1050%54 Mins Ago
177 BitNew Chain BitNew Chain BTN/USDT$0.0375$1050%8 Mins Ago
178 FirstBlood FirstBlood 1ST/BTC$0.0762$1030%14 Hours Ago
179 Status Status SNT/BTC$0.0351$820%58 Mins Ago
180 WhiteCoin WhiteCoin XWC/USDT$0.0744$680%Recently
181 BitNew Chain BitNew Chain BTN/BTC$0.0328$650%17 Hours Ago
182 SAFE SAFE SAFE/USDT$0.7001$580%4 Hours Ago
183 Decentraland Decentraland MANA/BTC$0.0686$560%5 Hours Ago
184 eosDAC eosDAC EOSDAC/BTC$0.0236$470%15 Hours Ago
185 TiValue TiValue TV/BTC$0.0413$450%55 Mins Ago
186 FirstBlood FirstBlood 1ST/USDT$0.0775$440%14 Hours Ago
187 DDMCoin DDMCoin DDM/USDT$0.001719$440%7 Hours Ago
188 TOPCHAIN TOPCHAIN TOPC/USDT$0.0118$410%13 Hours Ago
189 QunQun QunQun QUN/USDT$0.00759$380%10 Hours Ago
190 Super Bitcoin Super Bitcoin SBTC/USDT$12.09$350%6 Hours Ago
191 FunFair FunFair FUN/USDT$0.015$300%1 Hours Ago
192 QunQun QunQun QUN/BTC$0.007662$190%10 Hours Ago
193 UnitedBitcoin UnitedBitcoin UBTC/BTC$2.91$170%3 Hours Ago
194 BCD BCD BCD/BTC$4.52$160%2 Days Ago
195 BCD BCD BCD/USDT$4.55$130%2 Days Ago
196 Gram Gram GRAM/BTC$0.000154$40%7 Hours Ago
197 Metal Metal MTL/USDT$0.579$20%6 Hours Ago
198 Hyperpay Hyperpay HPY/USDT$0.00414$00%23 Hours Ago
199 ENT Cash ENT Cash ENT/BTC$0.002362$00%2 Days Ago
200 ENT Cash ENT Cash ENT/USDT$0.00166$00%10 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

ZB.com is a block chain asset trading platform registered in The Independent State of Samoa, belonging to the ZB Network Technology Limited. The team have 4 years experience in block chain industry. Company staff distribute in China, the United States, Thailand, Korea, Canada, dubai. They are dedicated to providing safe, convenient and comfortable block chain assets transaction services for global customers. At present, ZB.com has launched 28 digital asset transactions, including Bitcoins, Litecoin, Ethereum,Dash, and Ripple(XRP).

Contact us:





Mobile Site
©     Allcmc.com