ZB-com's Logo
ZB-com Spot Future OTC
Volume (24H): $1,008,517,374 ≈109,861 BTC Rank 10
Country Samoa Pairs 198 Website https://www.zb.com/

ZB.com is a global digital currency exchange that has obtained licences in Thailand and Dubai. It has set up operation centers in Switzerland, Canada, the United States, Bangkok, Dubai and other places. ZB.com is dedicated to providing safe, convenient and comfortable block chain assets transaction services for global customers.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 Bitcoin Bitcoin BTC/QC$9,456$206,504,11620.47%Recently
2 EOS EOS EOS/QC$7.04$159,415,87815.8%Recently
3 EOS EOS EOS/USDT$6.8$92,557,8649.18%Recently
4 Ethereum Ethereum ETH/BTC$266$72,281,5477.17%7 Mins Ago
5 Ethereum Ethereum ETH/USDT$266$71,484,8427.09%Recently
6 Ripple Ripple XRP/QC$0.4428$58,738,1615.82%Recently
7 Ripple Ripple XRP/USDT$0.4278$47,728,3784.73%Recently
8 ZB Blockchain ZB Blockchain ZB/USDT$0.3329$47,304,8174.69%Recently
9 Aeternity Aeternity AE/BTC$0.5141$36,083,8763.58%19 Mins Ago
10 HyperCash HyperCash HC/QC$2.91$23,162,5732.3%Recently
11 Paxos Standard Token Paxos Standard Token PAX/USDT$0.9995$18,492,0701.83%Recently
12 Litecoin Litecoin LTC/QC$140$18,361,2001.82%Recently
13 Qtum Qtum QTUM/USDT$3.58$16,144,7491.6%3 Mins Ago
14 NEM NEM XEM/USDT$0.0861$15,086,0151.5%1 Mins Ago
15 Basic Attention Token Basic Attention Token BAT/USDT$0.3493$11,288,2211.12%Recently
16 OmiseGo OmiseGo OMG/BTC$2.05$9,833,5600.97%Recently
17 Status Status SNT/USDT$0.0277$9,660,2260.96%25 Mins Ago
18 DDMCoin DDMCoin DDM/QC$0.0456$9,214,8680.91%Recently
19 ZB Blockchain ZB Blockchain ZB/QC$0.3451$8,978,4540.89%Recently
20 EOS EOS EOS/BTC$6.81$8,055,5430.8%Recently
21 Baer Chain Baer Chain BRC/QC$6.56$6,059,8170.6%Recently
22 Cardano Cardano ADA/QC$0.0927$4,662,5010.46%Recently
23 Litecoin Litecoin LTC/BTC$136$4,595,1640.46%5 Mins Ago
24 Qtum Qtum QTUM/QC$3.7$4,402,7500.44%Recently
25 NEO NEO NEO/QC$14.21$4,031,5200.4%1 Mins Ago
26 BitShares BitShares BTS/QC$0.0648$3,926,8110.39%Recently
27 Dash Dash DASH/QC$164$3,443,2380.34%Recently
28 Aeternity Aeternity AE/QC$0.5285$2,886,6920.29%Recently
29 Paxos Standard Token Paxos Standard Token PAX/QC$1.04$2,616,8640.26%Recently
30 Grin Grin GRIN/QC$5.86$2,264,1540.22%Recently
31 Ethereum Classic Ethereum Classic ETC/USDT$8.49$2,207,4370.22%4 Mins Ago
32 Commerce Data Connection Commerce Data Connection CDC/QC$0.000471$2,151,5190.21%Recently
33 Ethereum Classic Ethereum Classic ETC/BTC$8.5$1,676,3470.17%1 Mins Ago
34 HyperCash HyperCash HC/BTC$2.82$1,650,4890.16%1 Mins Ago
35 Bytom Bytom BTM/QC$0.1935$1,408,6830.14%Recently
36 NEO NEO NEO/USDT$13.74$1,292,7090.13%Recently
37 TrueChain TrueChain TRUE/QC$1.02$1,283,3060.13%Recently
38 Dogecoin Dogecoin DOGE/QC$0.003136$1,249,6540.12%Recently
39 Bitcoin Hot Bitcoin Hot BTH/QC$0.0169$1,184,1500.12%Recently
40 Ethereum Classic Ethereum Classic ETC/QC$8.78$1,159,7420.11%1 Mins Ago
41 Cardano Cardano ADA/USDT$0.0893$935,5090.09%5 Mins Ago
42 Stellar Stellar XLM/QC$0.1278$861,8670.09%17 Mins Ago
43 HyperCash HyperCash HC/USDT$2.83$828,9070.08%Recently
44 Cardano Cardano ADA/BTC$0.0898$740,9820.07%5 Mins Ago
45 BitShares BitShares BTS/USDT$0.0627$670,8760.07%Recently
46 ENT Cash ENT Cash ENT/QC$0.004455$645,9720.06%Recently
47 Tron Tron TRX/QC$0.0341$559,0280.06%Recently
48 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/QC$429$543,4650.05%1 Mins Ago
49 HOTchain HOTchain HOTC/QC$0.002984$494,4710.05%Recently
50 Bitcoin Pay Bitcoin Pay BTP/QC$0.1548$478,5720.05%Recently
51 DDMCoin DDMCoin DDM/USDT$0.0457$458,0850.05%1 Mins Ago
52 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/QC$230$434,8180.04%Recently
53 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/USDT$416$361,3040.04%Recently
54 OmiseGo OmiseGo OMG/QC$2.12$320,3670.03%4 Mins Ago
55 Qtum Qtum QTUM/BTC$3.58$314,7430.03%Recently
56 Aeternity Aeternity AE/USDT$0.5111$288,9390.03%52 Mins Ago
57 Hyperpay Hyperpay HPY/QC$0.003118$280,4650.03%Recently
58 Dogecoin Dogecoin DOGE/USDT$0.003035$265,0490.03%2 Mins Ago
59 BitShares BitShares BTS/BTC$0.0627$244,7210.02%58 Mins Ago
60 Dogecoin Dogecoin DOGE/BTC$0.003048$233,5680.02%1 Mins Ago
61 Gram Gram GRAM/QC$0.00008762$233,3310.02%Recently
62 TOPCHAIN TOPCHAIN TOPC/QC$0.008834$229,8940.02%Recently
63 Baer Chain Baer Chain BRC/USDT$6.33$226,4420.02%36 Mins Ago
64 BitNew Chain BitNew Chain BTN/QC$0.0505$205,3420.02%Recently
65 Borderless Borderless BDS/QC$0.0103$182,5250.02%Recently
66 Lightning Bitcoin Lightning Bitcoin LBTC/QC$4.98$173,9560.02%Recently
67 Tron Tron TRX/USDT$0.033$173,2860.02%Recently
68 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/USDT$223$161,5940.02%45 Mins Ago
69 TiValue TiValue TV/QC$0.0377$130,6170.01%Recently
70 ICON ICON ICX/QC$0.3786$126,7360.01%Recently
71 PDX blockchain PDX blockchain PDX/QC$0.001228$125,4730.01%Recently
72 UnitedBitcoin UnitedBitcoin UBTC/QC$4.06$116,2150.01%Recently
73 OmiseGo OmiseGo OMG/USDT$2.05$112,2560.01%52 Mins Ago
74 Bitcoin Wonder Bitcoin Wonder BCW/QC$0.0572$112,0260.01%Recently
75 TrueChain TrueChain TRUE/USDT$0.9984$109,7170.01%37 Mins Ago
76 Basic Attention Token Basic Attention Token BAT/QC$0.3608$107,4970.01%30 Mins Ago
77 ZB Blockchain ZB Blockchain ZB/BTC$0.3371$107,4900.01%26 Mins Ago
78 Halalchain Halalchain HLC/QC$0.0139$102,4350.01%2 Mins Ago
79 Bytom Bytom BTM/USDT$0.185$90,0830.01%7 Mins Ago
80 Mithril Mithril MITH/QC$0.0597$89,8710.01%1 Mins Ago
81 BitKan BitKan KAN/QC$0.004956$86,6930.01%Recently
82 Bitcoin Hot Bitcoin Hot BTH/USDT$0.0163$84,4480.01%57 Mins Ago
83 Stellar Stellar XLM/BTC$0.1244$82,2780.01%1 Hours Ago
84 Electronic PK Chain Electronic PK Chain EPC/QC$0.005827$80,4780.01%Recently
85 eosDAC eosDAC EOSDAC/QC$0.0815$68,7070.01%Recently
86 Stellar Stellar XLM/USDT$0.1235$64,5760.01%25 Mins Ago
87 TOPCHAIN TOPCHAIN TOPC/USDT$0.008573$51,9260.01%Recently
88 WhiteCoin WhiteCoin XWC/QC$0.0567$49,0410%Recently
89 ChatCoin ChatCoin CHAT/QC$0.006236$48,1160%Recently
90 Ink Ink INK/QC$0.0103$43,6110%Recently
91 NEM NEM XEM/QC$0.0886$43,4520%1 Mins Ago
92 SAFE SAFE SAFE/QC$1.93$40,9050%Recently
93 AAA Coin AAA Coin AAA/QC$0.00056$39,5750%Recently
94 Eidoo Eidoo EDO/USDT$0.632$38,3710%5 Mins Ago
95 Monero Monero XMR/QC$98.29$37,7140%17 Mins Ago
96 Status Status SNT/QC$0.0288$35,5320%Recently
97 0x 0x ZRX/QC$0.351$33,2490%Recently
98 BCD BCD BCD/QC$6.76$30,6600%Recently
99 FirstBlood FirstBlood 1ST/QC$0.0903$24,6020%1 Hours Ago
100 Decentraland Decentraland MANA/QC$0.0581$23,1230%Recently
101 Grin Grin GRIN/USDT$5.37$22,0940%1 Hours Ago
102 Commerce Data Connection Commerce Data Connection CDC/USDT$0.00046$20,2120%Recently
103 QunQun QunQun QUN/QC$0.008616$19,4800%Recently
104 BitcoinX BitcoinX BCX/QC$0.0109$17,3420%32 Mins Ago
105 BitKan BitKan KAN/BTC$0.004814$16,5530%Recently
106 Tron Tron TRX/BTC$0.0332$16,4320%Recently
107 Golem Golem GNT/QC$0.0978$14,9980%14 Mins Ago
108 Bytom Bytom BTM/BTC$0.1901$14,6130%9 Hours Ago
109 Social Lending Token Social Lending Token SLT/QC$0.005926$14,4030%Recently
110 Crypto.Com Crypto.Com MCO/QC$6.24$12,8140%31 Mins Ago
111 FunFair FunFair FUN/QC$0.006446$12,0970%2 Days Ago
112 Substratum Substratum SUB/QC$0.0222$11,7590%Recently
113 Golem Golem GNT/USDT$0.1026$9,1760%3 Mins Ago
114 HOTchain HOTchain HOTC/USDT$0.002795$8,6680%27 Mins Ago
115 Super Bitcoin Super Bitcoin SBTC/QC$47.66$7,9220%2 Days Ago
116 Ripio Credit Network Ripio Credit Network RCN/QC$0.0322$7,7980%2 Days Ago
117 Baer Chain Baer Chain BRC/BTC$6.36$7,0490%22 Mins Ago
118 Ripio Credit Network Ripio Credit Network RCN/USDT$0.0318$6,7560%3 Mins Ago
119 TiValue TiValue TV/USDT$0.0363$6,3670%5 Hours Ago
120 Bitcoin Pay Bitcoin Pay BTP/USDT$0.1531$6,3280%22 Mins Ago
121 Decentraland Decentraland MANA/USDT$0.0568$6,2800%1 Hours Ago
122 Lightning Bitcoin Lightning Bitcoin LBTC/BTC$4.82$5,3680%Recently
123 Kyber Network Kyber Network KNC/QC$0.2751$5,2900%45 Mins Ago
124 Lightning Bitcoin Lightning Bitcoin LBTC/USDT$4.81$5,0340%Recently
125 Super Bitcoin Super Bitcoin SBTC/USDT$20.08$4,8840%1 Hours Ago
126 NEM NEM XEM/BTC$0.0862$4,7860%56 Mins Ago
127 ENT Cash ENT Cash ENT/USDT$0.0046$4,4550%1 Hours Ago
128 Basic Attention Token Basic Attention Token BAT/BTC$0.341$4,2440%6 Hours Ago
129 WhiteCoin WhiteCoin XWC/BTC$0.0566$4,1760%2 Days Ago
130 Metal Metal MTL/USDT$0.4033$3,9880%45 Mins Ago
131 0x 0x ZRX/USDT$0.3373$3,2580%4 Mins Ago
132 bitCNY bitCNY BITCNY/QC$0.1476$3,0750%24 Mins Ago
133 TrueChain TrueChain TRUE/BTC$1.02$3,0680%1 Hours Ago
134 ICON ICON ICX/USDT$0.3692$2,9290%54 Mins Ago
135 UnitedBitcoin UnitedBitcoin UBTC/USDT$3.9$2,5520%2 Hours Ago
136 Metal Metal MTL/QC$0.5419$2,4290%2 Days Ago
137 Bitcoin Wonder Bitcoin Wonder BCW/USDT$0.0547$2,4190%8 Hours Ago
138 Ink Ink INK/USDT$0.0102$2,0960%15 Hours Ago
139 Eidoo Eidoo EDO/QC$0.9065$1,6090%2 Days Ago
140 Gram Gram GRAM/USDT$0.00008598$1,5320%58 Mins Ago
141 Halalchain Halalchain HLC/USDT$0.014$1,3890%7 Hours Ago
142 Monero Monero XMR/USDT$97.3$1,3220%12 Hours Ago
143 Hyperpay Hyperpay HPY/USDT$0.003078$9370%3 Hours Ago
144 Status Status SNT/BTC$0.0279$8300%5 Hours Ago
145 Gram Gram GRAM/BTC$0.00008504$7530%1 Hours Ago
146 ICON ICON ICX/BTC$0.3735$7480%22 Mins Ago
147 Exchange Union Exchange Union XUC/QC$2.51$7340%5 Mins Ago
148 FirstBlood FirstBlood 1ST/USDT$0.086$7050%17 Hours Ago
149 BitNew Chain BitNew Chain BTN/USDT$0.05$5960%7 Hours Ago
150 WhiteCoin WhiteCoin XWC/USDT$0.0549$5770%Recently
151 Bitcoin Hot Bitcoin Hot BTH/BTC$0.0176$5610%2 Days Ago
152 FunFair FunFair FUN/BTC$0.006414$5520%2 Days Ago
153 PDX blockchain PDX blockchain PDX/USDT$0.001205$4770%11 Hours Ago
154 ChatCoin ChatCoin CHAT/USDT$0.005848$4530%4 Hours Ago
155 0x 0x ZRX/BTC$0.344$4320%9 Hours Ago
156 DDMCoin DDMCoin DDM/BTC$0.0275$4050%2 Days Ago
157 BCD BCD BCD/USDT$6.7$3620%6 Hours Ago
158 eosDAC eosDAC EOSDAC/USDT$0.0829$3330%24 Mins Ago
159 BitcoinX BitcoinX BCX/BTC$0.0106$3100%51 Mins Ago
160 Kyber Network Kyber Network KNC/USDT$0.2594$3070%14 Hours Ago
161 Mithril Mithril MITH/USDT$0.0634$3050%2 Days Ago
162 PDX blockchain PDX blockchain PDX/BTC$0.001189$2960%11 Hours Ago
163 Crypto.Com Crypto.Com MCO/USDT$5.97$2420%11 Hours Ago
164 BitcoinX BitcoinX BCX/USDT$0.0113$2210%14 Hours Ago
165 FunFair FunFair FUN/USDT$0.006464$2190%2 Days Ago
166 Tezos Tezos XTZ/USDT$1.18$2030%9 Hours Ago
167 QunQun QunQun QUN/USDT$0.00858$1900%6 Hours Ago
168 Electronic PK Chain Electronic PK Chain EPC/BTC$0.005638$1660%52 Mins Ago
169 Golem Golem GNT/BTC$0.0951$1530%7 Hours Ago
170 Social Lending Token Social Lending Token SLT/USDT$0.0056$1070%19 Hours Ago
171 SAFE SAFE SAFE/BTC$1.85$940%2 Days Ago
172 Decentraland Decentraland MANA/BTC$0.0562$480%20 Mins Ago
173 eosDAC eosDAC EOSDAC/BTC$0.0861$450%2 Days Ago
174 Exchange Union Exchange Union XUC/BTC$2.79$300%2 Days Ago
175 Social Lending Token Social Lending Token SLT/BTC$0.005574$290%2 Days Ago
176 SAFE SAFE SAFE/USDT$1.87$160%8 Hours Ago
177 BitKan BitKan KAN/USDT$0.004917$120%2 Days Ago
178 ENT Cash ENT Cash ENT/BTC$0.004191$110%2 Days Ago
179 TrueUSD TrueUSD TUSD/USDT$0.9976$100%9 Hours Ago
180 ChatCoin ChatCoin CHAT/BTC$0.006137$60%2 Days Ago
181 UnitedBitcoin UnitedBitcoin UBTC/BTC$4.02$10%2 Days Ago
182 Metal Metal MTL/BTC$0.5123$00%2 Days Ago
183 Bitcoin Pay Bitcoin Pay BTP/BTC$0.1477$00%2 Days Ago
184 FirstBlood FirstBlood 1ST/BTC?$?0%2 Days Ago
185 BCD BCD BCD/BTC?$?0%2 Days Ago
186 Bitcoin Wonder Bitcoin Wonder BCW/BTC?$?0%2 Days Ago
187 BitNew Chain BitNew Chain BTN/BTC?$?0%2 Days Ago
188 Eidoo Eidoo EDO/BTC?$?0%2 Days Ago
189 Ink Ink INK/BTC?$?0%2 Days Ago
190 Crypto.Com Crypto.Com MCO/BTC?$?0%2 Days Ago
191 QunQun QunQun QUN/BTC?$?0%2 Days Ago
192 Ripio Credit Network Ripio Credit Network RCN/BTC?$?0%2 Days Ago
193 Substratum Substratum SUB/BTC?$?0%2 Days Ago
194 HOTchain HOTchain HOTC/BTC?$?0%2 Days Ago
195 Mithril Mithril MITH/BTC?$?0%2 Days Ago
196 Super Bitcoin Super Bitcoin SBTC/BTC?$?0%2 Days Ago
197 Substratum Substratum SUB/USDT?$?0%2 Days Ago
198 TOPCHAIN TOPCHAIN TOPC/BTC?$?0%2 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

ZB.com is a block chain asset trading platform registered in The Independent State of Samoa, belonging to the ZB Network Technology Limited. The team have 4 years experience in block chain industry. Company staff distribute in China, the United States, Thailand, Korea, Canada, dubai. They are dedicated to providing safe, convenient and comfortable block chain assets transaction services for global customers. At present, ZB.com has launched 28 digital asset transactions, including Bitcoins, Litecoin, Ethereum,Dash, and Ripple(XRP).

Contact us:

Email:support@zb.com

Telegram:https://t.me/ZB_support

Facebook:https://www.facebook.com/zb.hk.9

Twitter:https://twitter.com/ZbTalk

Mobile Site
©     Allcmc.com