ZB-com's Logo
ZB-com Spot Future OTC
Volume (24H): $269,950,093 ≈82,215 BTC Rank 6
Country Samoa Pairs 191 Website https://www.zb.com/

ZB.com is a global digital currency exchange that has obtained licences in Thailand and Dubai. It has set up operation centers in Switzerland, Canada, the United States, Bangkok, Dubai and other places. ZB.com is dedicated to providing safe, convenient and comfortable block chain assets transaction services for global customers.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 Bitcoin Bitcoin BTC/QC$3,285$34,630,23012.82%Recently
2 EOS EOS EOS/QC$1.94$33,224,71912.3%Recently
3 Stellar Stellar XLM/USDT$0.0976$30,815,80211.41%35 Mins Ago
4 Paxos Standard Token Paxos Standard Token PAX/QC$1.01$14,204,3115.26%Recently
5 ZB Blockchain ZB Blockchain ZB/USDT$0.1181$13,304,6524.93%Recently
6 ZB Blockchain ZB Blockchain ZB/BTC$0.118$12,618,4074.67%Recently
7 Ripple Ripple XRP/QC$0.2926$10,264,6333.8%Recently
8 HyperCash HyperCash HC/BTC$0.7217$10,101,8143.74%44 Mins Ago
9 Litecoin Litecoin LTC/QC$25.74$9,590,7743.55%Recently
10 ZB Blockchain ZB Blockchain ZB/QC$0.1187$9,255,4613.43%Recently
11 EOS EOS EOS/ZB$1.93$8,045,4602.98%Recently
12 Paxos Standard Token Paxos Standard Token PAX/USDT$1.01$7,784,6452.88%Recently
13 OmiseGo OmiseGo OMG/BTC$1.13$7,538,8642.79%Recently
14 EOS EOS EOS/USDT$1.93$7,466,2502.76%Recently
15 Ethereum Ethereum ETH/USDT$86.24$6,724,2202.49%Recently
16 Bryllite Coin Bryllite Coin BRC/QC$0.983$5,254,5701.95%Recently
17 HyperCash HyperCash HC/ZB$0.724$5,185,0371.92%Recently
18 Litecoin Litecoin LTC/ZB$25.63$4,715,0391.75%Recently
19 Aeternity Aeternity AE/QC$0.3402$4,206,7441.56%Recently
20 Ethereum Classic Ethereum Classic ETC/QC$3.73$3,742,0611.39%1 Mins Ago
21 Qtum Qtum QTUM/QC$1.74$3,417,0801.27%2 Mins Ago
22 Dogecoin Dogecoin DOGE/QC$0.002084$2,994,7821.11%Recently
23 Ethereum Ethereum ETH/BTC$86.33$2,497,7530.92%5 Mins Ago
24 EOS EOS EOS/BTC$1.93$2,468,1540.91%Recently
25 Ripple Ripple XRP/USDT$0.2909$1,844,7930.68%4 Mins Ago
26 HyperCash HyperCash HC/QC$0.7269$1,649,8500.61%Recently
27 Dash Dash DASH/QC$64$1,561,6030.58%2 Mins Ago
28 Litecoin Litecoin LTC/BTC$25.66$1,352,6460.5%6 Mins Ago
29 BitShares BitShares BTS/QC$0.0366$1,332,9700.49%Recently
30 Ethereum Classic Ethereum Classic ETC/USDT$3.71$1,305,8010.48%Recently
31 Ethereum Classic Ethereum Classic ETC/ZB$3.71$1,175,3040.44%Recently
32 Ripple Ripple XRP/ZB$0.2911$1,173,8260.43%Recently
33 Ethereum Ethereum ETH/ZB$86.28$1,164,2680.43%Recently
34 Bitcoin Pay Bitcoin Pay BTP/QC$0.1115$1,022,0190.38%Recently
35 Dogecoin Dogecoin DOGE/USDT$0.002066$657,9420.24%1 Mins Ago
36 NEO NEO NEO/QC$5.91$642,0700.24%3 Mins Ago
37 Ethereum Classic Ethereum Classic ETC/BTC$3.71$573,0790.21%13 Mins Ago
38 Cardano Cardano ADA/QC$0.0292$483,0150.18%Recently
39 Qtum Qtum QTUM/ZB$1.73$385,5380.14%Recently
40 Qtum Qtum QTUM/USDT$1.73$372,4160.14%2 Mins Ago
41 Aeternity Aeternity AE/USDT$0.34$363,6360.13%11 Mins Ago
42 NEO NEO NEO/USDT$5.85$291,9900.11%3 Mins Ago
43 Cardano Cardano ADA/USDT$0.0293$274,2590.1%28 Mins Ago
44 Qtum Qtum QTUM/BTC$1.73$250,7750.09%27 Mins Ago
45 BitShares BitShares BTS/USDT$0.0364$242,3890.09%3 Mins Ago
46 Bitcoin Hot Bitcoin Hot BTH/QC$0.0214$220,7540.08%Recently
47 BitShares BitShares BTS/BTC$0.0364$208,8670.08%4 Mins Ago
48 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/QC$73.89$204,6320.08%6 Mins Ago
49 Dogecoin Dogecoin DOGE/BTC$0.002067$144,5910.05%2 Mins Ago
50 TrueChain TrueChain TRUE/QC$0.224$139,4280.05%Recently
51 Stellar Stellar XLM/QC$0.0984$109,4600.04%1 Mins Ago
52 Borderless Borderless BDS/QC$0.0124$102,0340.04%Recently
53 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/QC$81.09$100,2430.04%6 Mins Ago
54 AAA Coin AAA Coin AAA/QC$0.000311$61,2260.02%Recently
55 PDX blockchain PDX blockchain PDX/QC$0.000701$55,3390.02%1 Mins Ago
56 bitCNY bitCNY BITCNY/QC$0.1458$49,2060.02%24 Mins Ago
57 Bitcoin Bitcoin BTC/PAX$3,274$41,3660.02%Recently
58 OmiseGo OmiseGo OMG/USDT$1.15$33,3430.01%2 Hours Ago
59 HyperCash HyperCash HC/USDT$0.723$30,7240.01%Recently
60 Gram Gram GRAM/QC$0.00004372$26,8280.01%Recently
61 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/USDT$80.9$25,8890.01%7 Mins Ago
62 ChatCoin ChatCoin CHAT/QC$0.002707$21,2220.01%Recently
63 TiValue TiValue TV/QC$0.0228$19,1230.01%Recently
64 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/USDT$73.04$17,1140.01%6 Mins Ago
65 Commerce Data Connection Commerce Data Connection CDC/QC$0.00008107$16,8570.01%Recently
66 Bryllite Coin Bryllite Coin BRC/BTC$1.04$15,0140.01%3 Hours Ago
67 TOPCHAIN TOPCHAIN TOPC/QC$0.005067$14,7730.01%Recently
68 Ethereum Ethereum ETH/PAX$83.26$12,9560%11 Hours Ago
69 Electronic PK Chain Electronic PK Chain EPC/QC$0.002012$12,4390%1 Mins Ago
70 OmiseGo OmiseGo OMG/QC$1.16$11,7030%2 Hours Ago
71 Aeternity Aeternity AE/BTC$0.34$10,9240%18 Mins Ago
72 Lightning Bitcoin Lightning Bitcoin LBTC/QC$1.56$10,0050%25 Mins Ago
73 Bytom Bytom BTM/QC$0.0701$9,9180%Recently
74 Ink Ink INK/QC$0.004748$9,4480%Recently
75 Gram Gram GRAM/USDT$0.0000446$8,4310%41 Mins Ago
76 Gram Gram GRAM/BTC$0.00004479$8,2370%41 Mins Ago
77 Bitcoin Wonder Bitcoin Wonder BCW/QC$0.0164$6,5950%1 Mins Ago
78 Litecoin Litecoin LTC/PAX$25.71$5,8170%32 Mins Ago
79 Social Lending Token Social Lending Token SLT/QC$0.00236$5,7380%Recently
80 Bitcoin Pay Bitcoin Pay BTP/BTC$0.1144$5,5130%3 Hours Ago
81 Cardano Cardano ADA/BTC$0.0292$5,1490%4 Hours Ago
82 Status Status SNT/QC$0.0138$5,0200%3 Hours Ago
83 0x 0x ZRX/QC$0.2823$4,6570%16 Mins Ago
84 Basic Attention Token Basic Attention Token BAT/QC$0.1246$4,5340%54 Mins Ago
85 Bitcoin Pay Bitcoin Pay BTP/USDT$0.12$4,4990%3 Hours Ago
86 Bryllite Coin Bryllite Coin BRC/USDT$0.9799$4,1850%8 Mins Ago
87 HOTchain HOTchain HOTC/QC$0.001549$4,1800%Recently
88 UnitedBitcoin UnitedBitcoin UBTC/QC$1.06$4,1370%49 Mins Ago
89 SAFE SAFE SAFE/QC$0.6746$3,8250%32 Mins Ago
90 PDX blockchain PDX blockchain PDX/USDT$0.000698$3,7830%3 Mins Ago
91 Halalchain Halalchain HLC/QC$0.00789$3,7110%7 Mins Ago
92 QunQun QunQun QUN/QC$0.003692$3,6170%1 Mins Ago
93 TrueChain TrueChain TRUE/USDT$0.2251$3,6140%2 Hours Ago
94 ENT Cash ENT Cash ENT/QC$0.000984$3,4250%Recently
95 Crypto.Com Crypto.Com MCO/QC$1.64$3,4230%1 Hours Ago
96 Hyperpay Hyperpay HPY/QC$0.001346$3,3980%Recently
97 NEM NEM XEM/USDT$0.0586$3,3290%4 Hours Ago
98 FirstBlood FirstBlood 1ST/QC$0.0301$3,1940%22 Mins Ago
99 Lightning Bitcoin Lightning Bitcoin LBTC/BTC$1.67$3,0750%2 Hours Ago
100 BitNew Chain BitNew Chain BTN/QC$0.0321$3,0660%1 Mins Ago
101 NEM NEM XEM/QC$0.0578$2,6950%4 Hours Ago
102 Stellar Stellar XLM/BTC$0.0968$2,2010%4 Mins Ago
103 BitcoinX BitcoinX BCX/QC$0.003981$2,1940%36 Mins Ago
104 Bytom Bytom BTM/USDT$0.07$2,0300%14 Mins Ago
105 QunQun QunQun QUN/BTC$0.004236$1,9270%10 Hours Ago
106 WhiteCoin WhiteCoin XWC/QC$0.0362$1,7450%1 Hours Ago
107 Borderless Borderless BDS/BTC$0.0125$1,7030%11 Hours Ago
108 PDX blockchain PDX blockchain PDX/BTC$0.000852$1,6960%3 Mins Ago
109 Crypto.Com Crypto.Com MCO/BTC$1.74$1,6790%2 Days Ago
110 TrueChain TrueChain TRUE/BTC$0.2304$1,5470%3 Hours Ago
111 Hyperpay Hyperpay HPY/USDT$0.00129$1,5040%4 Hours Ago
112 Crypto.Com Crypto.Com MCO/USDT$1.23$1,4500%2 Days Ago
113 Ripio Credit Network Ripio Credit Network RCN/USDT$0.0108$1,3660%20 Hours Ago
114 BitKan BitKan KAN/BTC$0.001438$1,2810%Recently
115 ICON ICON ICX/QC$0.2895$1,2450%3 Hours Ago
116 Decentraland Decentraland MANA/QC$0.043$1,0690%2 Hours Ago
117 Bitcoin Hot Bitcoin Hot BTH/USDT$0.021$1,0180%1 Hours Ago
118 BCD BCD BCD/QC$2$9690%4 Hours Ago
119 Bitcoin Hot Bitcoin Hot BTH/BTC$0.021$9480%3 Hours Ago
120 TOPCHAIN TOPCHAIN TOPC/USDT$0.0048$8880%5 Hours Ago
121 BitKan BitKan KAN/QC$0.001433$8320%8 Mins Ago
122 ChatCoin ChatCoin CHAT/BTC$0.00273$7900%Recently
123 Ethereum Classic Ethereum Classic ETC/PAX$3.57$7820%16 Hours Ago
124 Status Status SNT/BTC$0.0141$7280%19 Mins Ago
125 Ink Ink INK/USDT$0.00464$7200%6 Hours Ago
126 Kyber Network Kyber Network KNC/QC$0.1187$6930%4 Hours Ago
127 DDMCoin DDMCoin DDM/QC$0.001568$6010%Recently
128 Mithril Mithril MITH/QC$0.065$5900%4 Hours Ago
129 ICON ICON ICX/USDT$0.271$5880%13 Hours Ago
130 Metal Metal MTL/QC$0.2099$5870%35 Mins Ago
131 Golem Golem GNT/QC$0.0601$5570%3 Hours Ago
132 Bytom Bytom BTM/BTC$0.0702$5440%2 Hours Ago
133 Ink Ink INK/BTC$0.004834$4960%23 Hours Ago
134 Halalchain Halalchain HLC/BTC$0.008316$3530%5 Hours Ago
135 Basic Attention Token Basic Attention Token BAT/USDT$0.1231$2570%15 Hours Ago
136 ChatCoin ChatCoin CHAT/USDT$0.00268$2520%2 Hours Ago
137 Substratum Substratum SUB/QC$0.042$2470%2 Hours Ago
138 Social Lending Token Social Lending Token SLT/USDT$0.00238$2220%1 Mins Ago
139 Social Lending Token Social Lending Token SLT/BTC$0.002498$2090%Recently
140 FunFair FunFair FUN/QC$0.00359$1990%2 Hours Ago
141 Exchange Union Exchange Union XUC/QC$1.92$1820%4 Mins Ago
142 Hyperpay Hyperpay HPY/BTC$0.001193$1800%16 Hours Ago
143 eosDAC eosDAC EOSDAC/QC$0.009844$1790%6 Hours Ago
144 Mithril Mithril MITH/USDT$0.059$1530%16 Hours Ago
145 Status Status SNT/USDT$0.0137$1450%5 Hours Ago
146 Super Bitcoin Super Bitcoin SBTC/QC$8.17$1290%14 Hours Ago
147 Ripio Credit Network Ripio Credit Network RCN/QC$0.0104$1090%10 Mins Ago
148 Kyber Network Kyber Network KNC/BTC$0.1157$980%2 Days Ago
149 BitNew Chain BitNew Chain BTN/BTC$0.032$860%11 Hours Ago
150 Lightning Bitcoin Lightning Bitcoin LBTC/USDT$1.57$840%40 Mins Ago
151 TOPCHAIN TOPCHAIN TOPC/BTC$0.005029$750%17 Hours Ago
152 Halalchain Halalchain HLC/USDT$0.0083$700%6 Hours Ago
153 Metal Metal MTL/BTC$0.2158$700%2 Days Ago
154 0x 0x ZRX/USDT$0.2726$640%1 Days Ago
155 ENT Cash ENT Cash ENT/BTC$0.000979$580%2 Days Ago
156 Golem Golem GNT/BTC$0.0572$530%2 Hours Ago
157 HOTchain HOTchain HOTC/USDT$0.00165$490%4 Hours Ago
158 Exchange Union Exchange Union XUC/BTC$1.87$490%4 Mins Ago
159 Kyber Network Kyber Network KNC/USDT$0.124$480%10 Hours Ago
160 QunQun QunQun QUN/USDT$0.00524$450%9 Hours Ago
161 BitNew Chain BitNew Chain BTN/USDT$0.0319$440%17 Hours Ago
162 TiValue TiValue TV/BTC$0.0224$420%14 Hours Ago
163 Decentraland Decentraland MANA/BTC$0.0415$420%19 Hours Ago
164 BitKan BitKan KAN/USDT$0.001416$390%22 Hours Ago
165 NEM NEM XEM/BTC$0.0588$390%15 Hours Ago
166 FunFair FunFair FUN/USDT$0.00393$350%2 Days Ago
167 Bitcoin Wonder Bitcoin Wonder BCW/USDT$0.0159$340%20 Hours Ago
168 ICON ICON ICX/BTC$0.2746$300%14 Hours Ago
169 Commerce Data Connection Commerce Data Connection CDC/USDT$0.000087$250%2 Hours Ago
170 Substratum Substratum SUB/BTC$0.016$210%2 Days Ago
171 Golem Golem GNT/USDT$0.0493$190%2 Days Ago
172 SAFE SAFE SAFE/USDT$0.5768$180%2 Days Ago
173 Basic Attention Token Basic Attention Token BAT/BTC$0.1334$160%1 Days Ago
174 BCD BCD BCD/USDT$1.51$130%2 Days Ago
175 Decentraland Decentraland MANA/USDT$0.044$100%3 Hours Ago
176 Bitcoin Wonder Bitcoin Wonder BCW/BTC$0.0164$90%20 Hours Ago
177 UnitedBitcoin UnitedBitcoin UBTC/BTC$1.09$90%1 Days Ago
178 FirstBlood FirstBlood 1ST/BTC$0.0307$90%21 Hours Ago
179 FirstBlood FirstBlood 1ST/USDT$0.0294$90%2 Hours Ago
180 0x 0x ZRX/BTC$0.2658$80%Recently
181 BCD BCD BCD/BTC$1.86$60%2 Days Ago
182 WhiteCoin WhiteCoin XWC/USDT$0.0384$50%16 Hours Ago
183 eosDAC eosDAC EOSDAC/USDT$0.005$40%16 Hours Ago
184 Tezos Tezos XTZ/USDT$0.3133$20%2 Days Ago
185 UnitedBitcoin UnitedBitcoin UBTC/USDT$1.09$20%4 Hours Ago
186 CDC Foundation CDC Foundation CDC/BTC$0.00009841$00%12 Hours Ago
187 DDMCoin DDMCoin DDM/USDT$0.001617$00%1 Days Ago
188 BitcoinX BitcoinX BCX/USDT$0.0044$00%1 Days Ago
189 Mithril Mithril MITH/BTC$0.0598$00%3 Hours Ago
190 Substratum Substratum SUB/USDT$0.0422$00%10 Hours Ago
191 Metal Metal MTL/USDT$0.095$00%2 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

ZB.com is a block chain asset trading platform registered in The Independent State of Samoa, belonging to the ZB Network Technology Limited. The team have 4 years experience in block chain industry. Company staff distribute in China, the United States, Thailand, Korea, Canada, dubai. They are dedicated to providing safe, convenient and comfortable block chain assets transaction services for global customers. At present, ZB.com has launched 28 digital asset transactions, including Bitcoins, Litecoin, Ethereum,Dash, and Ripple(XRP).

Contact us:





Mobile Site
©     Allcmc.com