ZB-com's Logo
ZB-com Spot Future OTC
Volume (24H): $720,087,096 ≈137,381 BTC Rank 12
Country Samoa Pairs 202 Website https://www.zb.com/

ZB.com is a global digital currency exchange that has obtained licences in Thailand and Dubai. It has set up operation centers in Switzerland, Canada, the United States, Bangkok, Dubai and other places. ZB.com is dedicated to providing safe, convenient and comfortable block chain assets transaction services for global customers.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 ZB Blockchain ZB Blockchain ZB/USDT$0.326$88,696,21712.31%1 Mins Ago
2 Bitcoin Bitcoin BTC/QC$5,376$73,414,32910.19%Recently
3 Ethereum Ethereum ETH/BTC$172$66,943,3809.29%Recently
4 EOS EOS EOS/QC$5.57$66,179,4349.19%Recently
5 Ethereum Ethereum ETH/USDT$172$57,239,1457.95%Recently
6 ZB Blockchain ZB Blockchain ZB/QC$0.3348$54,808,1017.61%Recently
7 EOS EOS EOS/USDT$5.42$42,086,5355.84%Recently
8 Aeternity Aeternity AE/BTC$0.5517$31,058,6544.31%Recently
9 Ripple Ripple XRP/USDT$0.3294$25,093,5953.48%Recently
10 Ripple Ripple XRP/QC$0.3382$23,367,8143.24%Recently
11 Qtum Qtum QTUM/USDT$2.89$22,756,6673.16%38 Mins Ago
12 Paxos Standard Token Paxos Standard Token PAX/USDT$0.995$22,094,1553.07%Recently
13 ZB Blockchain ZB Blockchain ZB/BTC$0.3263$21,546,5022.99%1 Mins Ago
14 OmiseGo OmiseGo OMG/BTC$1.95$16,465,0592.29%Recently
15 Baer Chain Baer Chain BRC/QC$4.35$12,609,2861.75%Recently
16 Bitcoin Bitcoin BTC/PAX$5,221$9,928,8401.38%Recently
17 NEM NEM XEM/USDT$0.0631$8,114,3791.13%Recently
18 Status Status SNT/USDT$0.0263$7,658,5291.06%Recently
19 Cardano Cardano ADA/QC$0.0805$7,460,1811.04%Recently
20 Ethereum Ethereum ETH/PAX$172$5,662,2610.79%Recently
21 BitShares BitShares BTS/QC$0.064$5,584,5310.78%Recently
22 Litecoin Litecoin LTC/QC$83.58$5,448,2500.76%Recently
23 HyperCash HyperCash HC/QC$1.43$3,776,7510.52%Recently
24 Paxos Standard Token Paxos Standard Token PAX/QC$1.02$3,474,7750.48%Recently
25 Tron Tron TRX/QC$0.027$3,269,9000.45%Recently
26 Dogecoin Dogecoin DOGE/QC$0.002921$2,585,4290.36%Recently
27 Aeternity Aeternity AE/QC$0.566$2,555,5270.35%Recently
28 Mithril Mithril MITH/QC$0.0684$2,475,8830.34%Recently
29 Qtum Qtum QTUM/QC$2.96$2,178,2700.3%2 Mins Ago
30 Cardano Cardano ADA/USDT$0.0783$2,058,1300.29%Recently
31 EOS EOS EOS/BTC$5.42$1,574,4630.22%1 Mins Ago
32 Borderless Borderless BDS/QC$0.0178$1,477,5990.21%Recently
33 Litecoin Litecoin LTC/BTC$81.4$1,350,6130.19%Recently
34 Bitcoin Hot Bitcoin Hot BTH/QC$0.0143$1,286,0190.18%Recently
35 Ethereum Classic Ethereum Classic ETC/USDT$6.23$1,170,5260.16%Recently
36 Lightning Bitcoin Lightning Bitcoin LBTC/QC$8.53$781,4200.11%Recently
37 Baer Chain Baer Chain BRC/BTC$4.2$729,3040.1%6 Hours Ago
38 TrueChain TrueChain TRUE/QC$0.7438$651,4460.09%Recently
39 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/QC$310$611,8020.08%4 Mins Ago
40 BitShares BitShares BTS/USDT$0.0623$609,8020.08%Recently
41 Dogecoin Dogecoin DOGE/USDT$0.002846$589,8220.08%Recently
42 NEO NEO NEO/QC$11.23$575,5660.08%58 Mins Ago
43 ICON ICON ICX/QC$1.16$547,3120.08%Recently
44 NEO NEO NEO/USDT$10.95$517,2330.07%2 Mins Ago
45 Stellar Stellar XLM/QC$0.1178$516,5270.07%Recently
46 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/USDT$303$498,9490.07%Recently
47 Dash Dash DASH/QC$125$484,6570.07%1 Hours Ago
48 eosDAC eosDAC EOSDAC/QC$0.149$482,6250.07%Recently
49 Eidoo Eidoo EDO/QC$0.6876$449,1990.06%Recently
50 Exchange Union Exchange Union XUC/QC$3.38$415,2790.06%Recently
51 Aeternity Aeternity AE/USDT$0.5523$394,9800.05%15 Mins Ago
52 Ethereum Classic Ethereum Classic ETC/BTC$6.23$391,1000.05%9 Mins Ago
53 Basic Attention Token Basic Attention Token BAT/QC$0.3794$368,3260.05%Recently
54 TOPCHAIN TOPCHAIN TOPC/QC$0.0154$363,9490.05%Recently
55 Baer Chain Baer Chain BRC/USDT$4.22$320,4300.04%40 Mins Ago
56 BitShares BitShares BTS/BTC$0.0623$317,6280.04%3 Mins Ago
57 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/QC$59.96$316,1270.04%Recently
58 Cardano Cardano ADA/BTC$0.0785$289,9780.04%Recently
59 Ethereum Classic Ethereum Classic ETC/QC$6.4$279,2720.04%Recently
60 Crypto.Com Crypto.Com MCO/QC$4.91$270,0740.04%Recently
61 Grin Grin GRIN/QC$2.84$262,2000.04%1 Mins Ago
62 Electronic PK Chain Electronic PK Chain EPC/QC$0.004654$256,6390.04%Recently
63 Gram Gram GRAM/QC$0.00008588$249,9320.03%Recently
64 Bitcoin Pay Bitcoin Pay BTP/QC$0.1949$240,3940.03%Recently
65 WhiteCoin WhiteCoin XWC/QC$0.0811$216,8940.03%1 Mins Ago
66 Halalchain Halalchain HLC/QC$0.0205$212,0950.03%1 Mins Ago
67 Tron Tron TRX/USDT$0.0263$205,7840.03%2 Mins Ago
68 Dogecoin Dogecoin DOGE/BTC$0.002847$196,9930.03%1 Hours Ago
69 HyperCash HyperCash HC/USDT$1.4$191,1010.03%19 Mins Ago
70 TiValue TiValue TV/QC$0.046$163,0790.02%Recently
71 Qtum Qtum QTUM/BTC$2.88$151,8330.02%46 Mins Ago
72 UnitedBitcoin UnitedBitcoin UBTC/QC$4.73$136,3800.02%Recently
73 OmiseGo OmiseGo OMG/QC$2$134,4020.02%4 Mins Ago
74 Bitcoin Wonder Bitcoin Wonder BCW/QC$0.0873$132,8660.02%Recently
75 Decentraland Decentraland MANA/QC$0.0598$126,9670.02%Recently
76 Commerce Data Connection Commerce Data Connection CDC/QC$0.000263$124,4970.02%Recently
77 Social Lending Token Social Lending Token SLT/QC$0.007588$116,4680.02%Recently
78 HyperCash HyperCash HC/BTC$1.39$109,3120.02%15 Mins Ago
79 Bytom Bytom BTM/QC$0.1215$103,5440.01%1 Mins Ago
80 BitKan BitKan KAN/QC$0.005252$103,3340.01%Recently
81 FirstBlood FirstBlood 1ST/QC$0.1296$101,9250.01%Recently
82 Substratum Substratum SUB/QC$0.0347$97,6530.01%Recently
83 HOTchain HOTchain HOTC/QC$0.002876$96,3470.01%Recently
84 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/USDT$58.6$79,8800.01%12 Mins Ago
85 SAFE SAFE SAFE/QC$2.08$79,0350.01%Recently
86 Status Status SNT/QC$0.0268$78,9990.01%Recently
87 Ink Ink INK/QC$0.014$72,6240.01%Recently
88 AAA Coin AAA Coin AAA/QC$0.000796$70,9960.01%Recently
89 TrueChain TrueChain TRUE/USDT$0.7219$65,4950.01%3 Hours Ago
90 Basic Attention Token Basic Attention Token BAT/USDT$0.3752$64,3180.01%2 Hours Ago
91 OmiseGo OmiseGo OMG/USDT$1.95$60,6780.01%2 Hours Ago
92 BitNew Chain BitNew Chain BTN/QC$0.0603$57,0240.01%Recently
93 Ripio Credit Network Ripio Credit Network RCN/QC$0.033$47,3140.01%1 Mins Ago
94 ChatCoin ChatCoin CHAT/QC$0.007076$46,4830.01%Recently
95 BCD BCD BCD/QC$6.28$44,8220.01%Recently
96 Mithril Mithril MITH/USDT$0.0644$34,9850%Recently
97 Decentraland Decentraland MANA/USDT$0.0593$33,9470%5 Mins Ago
98 Metal Metal MTL/QC$0.5215$32,9430%1 Mins Ago
99 BitcoinX BitcoinX BCX/QC$0.0137$32,4270%2 Mins Ago
100 Stellar Stellar XLM/BTC$0.1149$31,5200%13 Mins Ago
101 Golem Golem GNT/QC$0.0879$30,0880%Recently
102 PDX blockchain PDX blockchain PDX/QC$0.001354$29,8520%Recently
103 Bitcoin Pay Bitcoin Pay BTP/USDT$0.1869$28,8550%6 Hours Ago
104 Hyperpay Hyperpay HPY/QC$0.002638$28,5620%Recently
105 Stellar Stellar XLM/USDT$0.1147$27,7150%4 Mins Ago
106 ENT Cash ENT Cash ENT/QC$0.001995$24,4700%Recently
107 BitKan BitKan KAN/BTC$0.005175$22,9480%Recently
108 FunFair FunFair FUN/QC$0.005507$18,0820%Recently
109 Decentraland Decentraland MANA/BTC$0.0596$17,5950%31 Mins Ago
110 Grin Grin GRIN/USDT$2.79$15,0590%4 Hours Ago
111 DDMCoin DDMCoin DDM/QC$0.002498$13,0740%Recently
112 Mithril Mithril MITH/BTC$0.0659$12,4060%Recently
113 Borderless Borderless BDS/BTC$0.0169$11,9430%9 Hours Ago
114 Bytom Bytom BTM/USDT$0.1193$11,5860%2 Hours Ago
115 Basic Attention Token Basic Attention Token BAT/BTC$0.3787$10,9320%1 Hours Ago
116 Bitcoin Hot Bitcoin Hot BTH/USDT$0.0134$10,8910%3 Hours Ago
117 Kyber Network Kyber Network KNC/QC$0.2702$10,4370%Recently
118 NEM NEM XEM/QC$0.065$10,3770%1 Hours Ago
119 QunQun QunQun QUN/QC$0.007217$10,1470%1 Mins Ago
120 Halalchain Halalchain HLC/BTC$0.0196$9,9610%8 Hours Ago
121 Lightning Bitcoin Lightning Bitcoin LBTC/BTC$8.36$9,5180%1 Mins Ago
122 Lightning Bitcoin Lightning Bitcoin LBTC/USDT$8.39$9,4520%Recently
123 0x 0x ZRX/QC$0.3336$8,3300%1 Hours Ago
124 SAFE SAFE SAFE/USDT$2.06$7,4000%7 Hours Ago
125 Eidoo Eidoo EDO/USDT$0.663$5,6860%3 Hours Ago
126 ChatCoin ChatCoin CHAT/USDT$0.007$5,5080%7 Hours Ago
127 TrueChain TrueChain TRUE/BTC$0.7305$4,9880%8 Hours Ago
128 Tron Tron TRX/BTC$0.026$4,9480%3 Mins Ago
129 Bytom Bytom BTM/BTC$0.1183$4,3430%6 Hours Ago
130 Halalchain Halalchain HLC/USDT$0.021$3,7420%7 Hours Ago
131 Bitcoin Hot Bitcoin Hot BTH/BTC$0.0139$3,5850%6 Hours Ago
132 TOPCHAIN TOPCHAIN TOPC/BTC$0.015$3,4260%16 Hours Ago
133 Crypto.Com Crypto.Com MCO/BTC$4.73$2,8640%1 Hours Ago
134 bitCNY bitCNY BITCNY/QC$0.1522$2,7740%3 Hours Ago
135 PDX blockchain PDX blockchain PDX/USDT$0.00135$2,6170%3 Hours Ago
136 UnitedBitcoin UnitedBitcoin UBTC/USDT$4.8$2,5080%5 Hours Ago
137 FunFair FunFair FUN/USDT$0.005397$2,4370%4 Hours Ago
138 Crypto.Com Crypto.Com MCO/USDT$5.47$2,3440%8 Hours Ago
139 Super Bitcoin Super Bitcoin SBTC/QC$55.28$2,2130%13 Mins Ago
140 Metal Metal MTL/BTC$0.5113$2,0170%2 Hours Ago
141 ICON ICON ICX/USDT$1.21$1,8780%13 Hours Ago
142 Commerce Data Connection Commerce Data Connection CDC/USDT$0.000286$1,7750%5 Hours Ago
143 BitcoinX BitcoinX BCX/USDT$0.0137$1,6310%3 Hours Ago
144 Substratum Substratum SUB/USDT$0.0428$1,5870%7 Hours Ago
145 Ink Ink INK/USDT$0.0142$1,4110%7 Mins Ago
146 WhiteCoin WhiteCoin XWC/USDT$0.0868$1,3710%8 Hours Ago
147 Exchange Union Exchange Union XUC/BTC$3.68$1,3530%7 Hours Ago
148 Eidoo Eidoo EDO/BTC$0.6756$1,3060%7 Hours Ago
149 NEM NEM XEM/BTC$0.0629$1,2050%20 Mins Ago
150 Status Status SNT/BTC$0.0261$1,1460%1 Hours Ago
151 FirstBlood FirstBlood 1ST/USDT$0.1269$1,1090%14 Hours Ago
152 FunFair FunFair FUN/BTC$0.005394$1,0020%4 Hours Ago
153 TiValue TiValue TV/USDT$0.0465$1,0010%9 Hours Ago
154 Bitcoin Wonder Bitcoin Wonder BCW/USDT$0.0868$9570%6 Hours Ago
155 BitKan BitKan KAN/USDT$0.0053$9530%11 Hours Ago
156 ChatCoin ChatCoin CHAT/BTC$0.006826$9400%6 Hours Ago
157 Gram Gram GRAM/USDT$0.00008289$8930%4 Hours Ago
158 eosDAC eosDAC EOSDAC/USDT$0.1477$8170%8 Mins Ago
159 CDC Foundation CDC Foundation CDC/BTC$0.000335$7580%3 Hours Ago
160 Ripio Credit Network Ripio Credit Network RCN/BTC$0.032$6000%1 Hours Ago
161 Metal Metal MTL/USDT$0.5324$4400%8 Hours Ago
162 Tezos Tezos XTZ/USDT$0.9225$4200%6 Hours Ago
163 FirstBlood FirstBlood 1ST/BTC$0.1276$4000%20 Hours Ago
164 Kyber Network Kyber Network KNC/BTC$0.2638$3940%6 Hours Ago
165 Hyperpay Hyperpay HPY/USDT$0.003048$3710%10 Hours Ago
166 Ink Ink INK/BTC$0.0161$3610%3 Mins Ago
167 QunQun QunQun QUN/BTC$0.007154$3590%18 Hours Ago
168 WhiteCoin WhiteCoin XWC/BTC$0.0821$3420%1 Days Ago
169 Social Lending Token Social Lending Token SLT/USDT$0.007119$3050%6 Hours Ago
170 ENT Cash ENT Cash ENT/BTC$0.001917$2670%22 Hours Ago
171 Electronic PK Chain Electronic PK Chain EPC/BTC$0.004493$2520%4 Mins Ago
172 Super Bitcoin Super Bitcoin SBTC/USDT$55.57$2230%1 Days Ago
173 HOTchain HOTchain HOTC/USDT$0.0029$2030%7 Hours Ago
174 Social Lending Token Social Lending Token SLT/BTC$0.007205$1840%14 Hours Ago
175 Gram Gram GRAM/BTC$0.00008275$1250%3 Hours Ago
176 ENT Cash ENT Cash ENT/USDT$0.002$1000%7 Hours Ago
177 BitcoinX BitcoinX BCX/BTC$0.0127$980%12 Hours Ago
178 0x 0x ZRX/BTC$0.3242$980%9 Hours Ago
179 TOPCHAIN TOPCHAIN TOPC/USDT$0.016$760%2 Hours Ago
180 DDMCoin DDMCoin DDM/USDT$0.00265$710%7 Hours Ago
181 BCD BCD BCD/USDT$6.44$680%5 Hours Ago
182 TiValue TiValue TV/BTC$0.0659$660%1 Days Ago
183 Substratum Substratum SUB/BTC$0.033$600%8 Hours Ago
184 eosDAC eosDAC EOSDAC/BTC$0.1453$520%10 Hours Ago
185 BCD BCD BCD/BTC$6.39$480%5 Hours Ago
186 Ripio Credit Network Ripio Credit Network RCN/USDT$0.031$420%19 Hours Ago
187 Hyperpay Hyperpay HPY/BTC$0.002591$350%6 Hours Ago
188 QunQun QunQun QUN/USDT$0.0074$330%7 Hours Ago
189 Golem Golem GNT/USDT$0.0912$320%24 Hours Ago
190 BitNew Chain BitNew Chain BTN/USDT$0.0633$310%7 Hours Ago
191 Kyber Network Kyber Network KNC/USDT$0.2631$270%1 Days Ago
192 HOTchain HOTchain HOTC/BTC$0.002757$240%6 Hours Ago
193 DDMCoin DDMCoin DDM/BTC$0.002359$160%2 Days Ago
194 UnitedBitcoin UnitedBitcoin UBTC/BTC$4.65$140%9 Hours Ago
195 PDX blockchain PDX blockchain PDX/BTC$0.001302$140%12 Hours Ago
196 0x 0x ZRX/USDT$0.3226$100%7 Hours Ago
197 SAFE SAFE SAFE/BTC$1.91$90%15 Hours Ago
198 Bitcoin Wonder Bitcoin Wonder BCW/BTC$0.0838$80%3 Hours Ago
199 Bitcoin Pay Bitcoin Pay BTP/BTC$0.1876$70%6 Hours Ago
200 Super Bitcoin Super Bitcoin SBTC/BTC$53.94$60%12 Hours Ago
201 Golem Golem GNT/BTC$0.0864$00%58 Mins Ago
202 ICON ICON ICX/BTC?$?0%1 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

ZB.com is a block chain asset trading platform registered in The Independent State of Samoa, belonging to the ZB Network Technology Limited. The team have 4 years experience in block chain industry. Company staff distribute in China, the United States, Thailand, Korea, Canada, dubai. They are dedicated to providing safe, convenient and comfortable block chain assets transaction services for global customers. At present, ZB.com has launched 28 digital asset transactions, including Bitcoins, Litecoin, Ethereum,Dash, and Ripple(XRP).

Contact us:





Mobile Site
©     Allcmc.com