Qryptos's Logo
Qryptos Spot Future OTC
Volume (24H): $38,186,601 ≈3,582 BTC Rank 47
Country Japan Pairs 126 Website https://www.qryptos.com/

QRYPTOS is the only service platform that supports exchange between digital currencies. It adopts a unique design concept which can provide efficient and secure digital currency trading support for users at all levels from primary to professional level.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 Bitcoin Bitcoin BTC/USD$9,573$21,349,16955.91%2 Days Ago
2 Ripple Ripple XRP/JPY$0.3027$6,370,16916.68%15 Hours Ago
3 Ethereum Ethereum ETH/JPY$203$4,661,52012.21%11 Hours Ago
4 Ethereum Ethereum ETH/USD$209$1,333,0723.49%11 Hours Ago
5 Bitcoin Bitcoin BTC/EUR$9,507$1,058,8962.77%11 Hours Ago
6 Bitcoin Bitcoin BTC/SGD$9,478$951,5652.49%11 Hours Ago
7 Ripple Ripple XRP/USD$0.312$605,3481.59%12 Hours Ago
8 Crypterium Crypterium CRPT/ETH$0.3777$219,9150.58%2 Hours Ago
9 Ethereum Ethereum ETH/DAI$229$185,3500.49%1 Hours Ago
10 Crypterium Crypterium CRPT/BTC$0.3514$183,1960.48%11 Hours Ago
11 Bitcoin Bitcoin BTC/DAI$9,853$171,0790.45%1 Hours Ago
12 QASH QASH QASH/JPY$0.1069$144,5680.38%14 Hours Ago
13 Crypterium Crypterium CRPT/QASH$0.4886$123,6120.32%5 Hours Ago
14 Ethereum Ethereum ETH/SGD$212$117,9390.31%11 Hours Ago
15 QASH QASH QASH/BTC$0.1097$82,7490.22%10 Hours Ago
16 Ethereum Ethereum ETH/EUR$211$78,9360.21%11 Hours Ago
17 Bitcoin Cash Bitcoin Cash BCH/JPY$301$57,2480.15%9 Hours Ago
18 Ripple Ripple XRP/BTC$0.3032$56,2750.15%10 Hours Ago
19 Electroneum Electroneum ETN/BTC$0.005266$54,1240.14%10 Hours Ago
20 Celsius Celsius CEL/ETH$0.0561$45,6540.12%11 Hours Ago
21 QASH QASH QASH/USD$0.1086$44,8780.12%11 Hours Ago
22 Celsius Celsius CEL/BTC$0.0554$36,0890.09%11 Hours Ago
23 QASH QASH QASH/ETH$0.1183$26,7370.07%2 Hours Ago
24 Bitcoin Bitcoin BTC/AUD$10,488$26,2860.07%3 Hours Ago
25 Electroneum Electroneum ETN/ETH$0.005642$18,0090.05%6 Hours Ago
26 Ontology Ontology ONT/BTC$1.44$16,3050.04%4 Hours Ago
27 Bitcoin Bitcoin BTC/USDC$10,157$15,8720.04%2 Hours Ago
28 Litecoin Litecoin LTC/BTC$100$15,1040.04%33 Mins Ago
29 Dragon Coins Dragon Coins DRG/ETH$0.0743$10,7240.03%8 Hours Ago
30 Bitcoin Cash Bitcoin Cash BCH/USD$324$10,2870.03%8 Hours Ago
31 Tokenpay Tokenpay TPAY/BTC$0.6321$9,0100.02%2 Mins Ago
32 Ripple Ripple XRP/EUR$0.319$8,6460.02%9 Hours Ago
33 Ripple Ripple XRP/QASH$0.3012$7,8530.02%9 Hours Ago
34 Electroneum Electroneum ETN/QASH$0.005173$7,6700.02%10 Hours Ago
35 Kryll Kryll KRL/BTC$0.0622$7,5360.02%9 Hours Ago
36 Dragon Coins Dragon Coins DRG/BTC$0.0948$6,9450.02%4 Hours Ago
37 Bitcoin Cash Bitcoin Cash BCH/BTC$317$5,9060.02%5 Hours Ago
38 QASH QASH QASH/SGD$0.1107$5,6130.01%9 Hours Ago
39 Electroneum Electroneum ETN/EUR$0.005702$5,1380.01%Recently
40 Ripple Ripple XRP/SGD$0.3212$4,2450.01%2 Hours Ago
41 PumaPay PumaPay PMA/ETH$0.000418$3,9220.01%3 Hours Ago
42 DAOstack DAOstack GEN/ETH$0.1034$3,8710.01%5 Hours Ago
43 Kryll Kryll KRL/ETH$0.0624$3,6350.01%3 Hours Ago
44 Ethereum Ethereum ETH/HKD$224$3,4990.01%3 Hours Ago
45 Invictus Hyperion Fund Invictus Hyperion Fund IHF/ETH$0.0854$2,9480.01%5 Hours Ago
46 Flixxo Flixxo FLIXX/ETH$0.014$2,9110.01%9 Hours Ago
47 Flixxo Flixxo FLIXX/BTC$0.0141$2,8300.01%7 Hours Ago
48 QASH QASH QASH/EUR$0.1195$2,5890.01%1 Hours Ago
49 Ethereum Ethereum ETH/AUD$211$2,3880.01%5 Hours Ago
50 Invictus Hyperion Fund Invictus Hyperion Fund IHF/BTC$0.0854$2,1640.01%3 Hours Ago
51 Bitcoin Bitcoin BTC/HKD$9,458$2,0920.01%11 Hours Ago
52 GUTS Tickets GUTS Tickets GET/ETH$0.2923$1,5380%9 Hours Ago
53 1World 1World 1WO/BTC$0.028$1,2860%Recently
54 NEO NEO NEO/BTC$13.15$1,1700%2 Hours Ago
55 PumaPay PumaPay PMA/BTC$0.000376$9720%2 Days Ago
56 Bitcoin Bitcoin BTC/GUSD$10,180$8520%4 Hours Ago
57 DAOstack DAOstack GEN/BTC$0.1035$7010%5 Hours Ago
58 Qtum Qtum QTUM/BTC$3.15$6420%12 Hours Ago
59 WOLLO WOLLO WLO/BTC$0.0285$6100%1 Hours Ago
60 Bitcoin Cash Bitcoin Cash BCH/USDC$298$5950%15 Hours Ago
61 lendingblock lendingblock LND/ETH$0.006722$5270%1 Hours Ago
62 Tron Tron TRX/ETH$0.025$5180%7 Hours Ago
63 OmiseGo OmiseGo OMG/BTC$1.6$4870%60 Mins Ago
64 AMLT Token AMLT Token AMLT/BTC$0.007044$4860%11 Hours Ago
65 Tron Tron TRX/BTC$0.0257$4850%31 Mins Ago
66 OmiseGo OmiseGo OMG/ETH$1.52$4520%2 Hours Ago
67 QASH QASH QASH/AUD$0.1084$3850%11 Hours Ago
68 Ethereum Ethereum ETH/USDC$227$3060%3 Mins Ago
69 Stellar Stellar XLM/BTC$0.0874$3010%28 Mins Ago
70 WOLLO WOLLO WLO/EUR$0.0281$2640%11 Hours Ago
71 WOLLO WOLLO WLO/ETH$0.028$2410%9 Hours Ago
72 CanYa CanYa CAN/ETH$0.0247$2310%6 Hours Ago
73 1World 1World 1WO/ETH$0.0316$2200%Recently
74 SalPay SalPay SAL/BTC$0.0223$2000%7 Hours Ago
75 Bitcoin Cash Bitcoin Cash BCH/SGD$300$1920%14 Hours Ago
76 IP Exchange IP Exchange IPSX/BTC$0.000189$1910%2 Days Ago
77 Dash Dash DASH/BTC$121$1410%7 Hours Ago
78 LikeCoin LikeCoin LIKE/ETH$0.003008$1390%4 Hours Ago
79 SalPay SalPay SAL/ETH$0.0129$1390%7 Hours Ago
80 Ethereum Ethereum ETH/GUSD$222$1330%4 Hours Ago
81 Synthetix Network Token Synthetix Network Token SNX/BTC$0.2634$1160%6 Hours Ago
82 Ontology Ontology ONT/QASH$0.7563$1150%12 Hours Ago
83 STAC STAC STAC/ETH$0.000332$900%9 Hours Ago
84 AdHive AdHive ADH/ETH$0.000504$630%8 Hours Ago
85 Dentcoin Dentcoin DENT/BTC$0.000854$430%42 Mins Ago
86 Indorse Token Indorse Token IND/BTC$0.0179$410%11 Hours Ago
87 Indorse Token Indorse Token IND/ETH$0.0202$390%11 Hours Ago
88 Ethereum Ethereum ETH/PHP$220$360%7 Hours Ago
89 Bitcoin Bitcoin BTC/PHP$10,497$360%7 Hours Ago
90 NEM NEM XEM/BTC$0.0692$350%4 Hours Ago
91 Biotron Biotron BTRN/QASH$0.000698$290%8 Hours Ago
92 Crowd Machine Crowd Machine CMCT/BTC$0.001174$200%5 Hours Ago
93 Etherecash Etherecash ECH/QASH$0.00007213$190%15 Hours Ago
94 MARK.SPACE MARK.SPACE MRK/ETH$0.002849$190%24 Hours Ago
95 Tokenpay Tokenpay TPAY/ETH$0.6295$120%7 Hours Ago
96 DACSEE DACSEE DACS/BTC$0.002348$100%9 Hours Ago
97 Zebi Zebi ZCO/BTC$0.00619$100%1 Hours Ago
98 Kryll Kryll KRL/QASH$0.0582$80%15 Hours Ago
99 Biotron Biotron BTRN/BTC$0.000854$70%15 Hours Ago
100 Zebi Zebi ZCO/ETH$0.005964$70%1 Hours Ago
101 Proxeus Proxeus XES/ETH$0.004227$40%12 Hours Ago
102 LALA World LALA World LALA/ETH$0.003372$20%7 Hours Ago
103 Dragon Coins Dragon Coins DRG/QASH$0.0698$10%6 Hours Ago
104 LALA World LALA World LALA/BTC$0.003522$10%7 Hours Ago
105 Dentcoin Dentcoin DENT/ETH$0.000679$10%7 Hours Ago
106 IP Exchange IP Exchange IPSX/QASH$0.000475$00%16 Hours Ago
107 Bitcoin Bitcoin BTC/IDR?$?0%1 Days Ago
108 Enjin Coin Enjin Coin ENJ/BTC?$?0%1 Days Ago
109 FidentiaX FidentiaX FDX/BTC?$?0%15 Hours Ago
110 FidentiaX FidentiaX FDX/ETH?$?0%15 Hours Ago
111 Fusion Fusion FSN/ETH?$?0%16 Hours Ago
112 NEO NEO NEO/ETH?$?0%1 Days Ago
113 bitJob bitJob STU/ETH?$?0%17 Hours Ago
114 Unibright Unibright UBT/BTC?$?0%1 Days Ago
115 Monero Monero XMR/BTC?$?0%4 Hours Ago
116 Zcash Zcash ZEC/BTC?$?0%37 Mins Ago
117 Biotron Biotron BTRN/ETH?$?0%1 Days Ago
118 LikeCoin LikeCoin LIKE/BTC?$?0%7 Hours Ago
119 Qtum Qtum QTUM/USD?$?0%1 Days Ago
120 SnipCoin SnipCoin SNIP/BTC?$?0%1 Days Ago
121 SnipCoin SnipCoin SNIP/ETH?$?0%12 Hours Ago
122 Thrive Token Thrive Token THRT/BTC?$?0%13 Hours Ago
123 SophiaTX SophiaTX SPHTX/ETH?$?0%12 Hours Ago
124 STAC STAC STAC/QASH?$?0%1 Days Ago
125 STACS STACS STACS/ETH?$?0%1 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Each day, more and more token issuers are experiencing cyber-attacks, hacks, and impersonators which have led to multimillion dollars’ worth of theft. This is because current ICO platforms do not have the proper security measures in place for purchasers to deposit and transfer their funds.

Deposits are typically transferred from one ETH address to another without proper KYC checks, often using a single publicly announced address for purchasers to send their funds. Hackers and scammers take advantage of this by posting fake ETH addresses on forums, and unsuspecting token purchasers end up transferring crypto to the hackers' addresses.

At QRYPTOS, we have placed stringent, preventative measures to ensure a safe, secure, and compliant process for all token issuers and purchasers. To do this, we will carry out the necessary due diligence of all token listings on QRYPTOS and will require verification of accounts for all token purchasers.

We are committed to providing the safest exchange and trading platform for the ICO market. Sign up for a QRYPTOS account today to get access to upcoming listings and securely trade your tokens on our exchange.

Mobile Site
©     Allcmc.com