HitBTC's Logo
HitBTC Spot Future OTC
Volume (24H): $1,200,812,875 ≈133,201 BTC Rank 5
Country Britain Pairs 750 Website https://hitbtc.com

HitBTC registerd in the UK in early 2015. The exchange offers USD, EUR, GBP to BTC as well as a collection of the most common crypto to crypto trading pairs.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 Bitcoin Bitcoin BTC/USDT$8,992$239,687,27319.94%Recently
2 EOS EOS EOS/BTC$6.99$128,807,33510.72%Recently
3 Litecoin Litecoin LTC/USDT$136$80,652,6826.71%Recently
4 Litecoin Litecoin LTC/BTC$136$78,542,8296.53%Recently
5 EOS EOS EOS/USDT$6.98$71,834,3705.98%Recently
6 Ethereum Ethereum ETH/BTC$271$65,685,1635.46%Recently
7 Ripple Ripple XRP/BTC$0.4183$57,727,4394.8%Recently
8 Ethereum Ethereum ETH/USDT$271$48,645,3054.05%Recently
9 Ripple Ripple XRP/USDT$0.4182$38,987,1953.24%Recently
10 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/BTC$427$33,397,6262.78%Recently
11 Tron Tron TRX/USDT$0.0326$29,273,3002.44%Recently
12 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/USDT$426$24,800,7762.06%Recently
13 Tron Tron TRX/BTC$0.0327$24,463,1282.04%Recently
14 Stellar Stellar XLM/BTC$0.1273$24,244,5512.02%Recently
15 NEO NEO NEO/BTC$13.91$18,215,5581.52%Recently
16 Zcash Zcash ZEC/BTC$92.06$17,596,9431.46%Recently
17 Cardano Cardano ADA/BTC$0.092$17,461,1551.45%Recently
18 Ethereum Classic Ethereum Classic ETC/BTC$8.58$16,375,6681.36%Recently
19 Monero Monero XMR/BTC$95.65$12,566,7081.05%Recently
20 Cardano Cardano ADA/USDT$0.0919$11,184,7480.93%Recently
21 Ethereum Classic Ethereum Classic ETC/USDT$8.57$11,069,7990.92%Recently
22 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/BTC$212$10,008,9890.83%Recently
23 Ontology Ontology ONT/BTC$1.43$9,639,3760.8%Recently
24 EOS EOS EOS/ETH$6.99$9,620,1510.8%Recently
25 Dash Dash DASH/BTC$157$8,902,5850.74%Recently
26 NEO NEO NEO/USDT$13.9$8,352,8560.69%Recently
27 Stellar Stellar XLM/USDT$0.1271$7,920,6960.66%Recently
28 Zcash Zcash ZEC/USDT$91.85$7,329,9670.61%Recently
29 Qtum Qtum QTUM/BTC$3.5$7,306,9500.61%Recently
30 Dash Dash DASH/ETH$156$6,232,2990.52%Recently
31 Stellar Stellar XLM/ETH$0.1272$5,682,2370.47%Recently
32 Cardano Cardano ADA/ETH$0.0919$5,608,2640.47%Recently
33 Dash Dash DASH/USDT$157$5,397,7950.45%Recently
34 Ethereum Classic Ethereum Classic ETC/ETH$8.57$4,523,5460.38%Recently
35 Monero Monero XMR/ETH$95.44$4,249,1450.35%Recently
36 Zcash Zcash ZEC/ETH$91.94$3,929,5930.33%Recently
37 Ontology Ontology ONT/USDT$1.43$3,671,1830.31%Recently
38 Monero Monero XMR/USDT$95.47$3,548,6620.3%Recently
39 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/USDT$211$3,261,6660.27%Recently
40 IOTA IOTA IOTA/BTC$0.444$3,086,1990.26%Recently
41 Qtum Qtum QTUM/ETH$3.49$2,585,6100.22%Recently
42 Qtum Qtum QTUM/USDT$3.49$2,432,6350.2%Recently
43 Dogecoin Dogecoin DOGE/BTC$0.003198$2,330,5820.19%Recently
44 IOTA IOTA IOTA/ETH$0.443$1,841,5080.15%Recently
45 Ontology Ontology ONT/ETH$1.43$1,711,3040.14%Recently
46 0x 0x ZRX/BTC$0.3556$1,656,6380.14%Recently
47 Bitcoin Gold Bitcoin Gold BTG/BTC$27.22$1,504,9440.13%Recently
48 Stratis Stratis STRAT/BTC$1.02$1,389,7700.12%Recently
49 Dogecoin Dogecoin DOGE/USDT$0.003188$1,060,7290.09%Recently
50 Waves Waves WAVES/BTC$2.36$934,7950.08%Recently
51 Digitex Futures Digitex Futures DGTX/BTC$0.0576$903,2650.08%Recently
52 KaratGold Coin KaratGold Coin KBC/BTC$0.0971$900,2800.07%Recently
53 Augur Augur REP/BTC$18.39$878,8480.07%Recently
54 Dogecoin Dogecoin DOGE/ETH$0.003187$591,7420.05%Recently
55 Lisk Lisk LSK/BTC$1.97$475,6980.04%1 Mins Ago
56 NEM NEM XEM/BTC$0.086$449,2330.04%24 Mins Ago
57 BitShares BitShares BTS/BTC$0.0637$443,1680.04%Recently
58 NEM NEM XEM/ETH$0.0857$329,9890.03%Recently
59 ICON ICON ICX/BTC$0.3713$329,8190.03%Recently
60 Verge Verge XVG/BTC$0.009132$325,7150.03%4 Mins Ago
61 VeChain VeChain VET/BTC$0.007187$320,6110.03%Recently
62 Steem Steem STEEM/BTC$0.4017$320,4780.03%Recently
63 NEM NEM XEM/USDT$0.0855$312,7050.03%Recently
64 OmiseGo OmiseGo OMG/BTC$2.1$307,8500.03%Recently
65 Tierion Tierion TNT/BTC$0.0318$297,4450.02%Recently
66 Tezos Tezos XTZ/BTC$1.26$263,6110.02%Recently
67 Siacoin Siacoin SC/BTC$0.003285$254,6650.02%Recently
68 Nxt Nxt NXT/BTC$0.035$234,3300.02%Recently
69 Noah Coin Noah Coin NOAH/BTC$0.000464$230,9040.02%2 Mins Ago
70 Augur Augur REP/USDT$18.39$229,9090.02%Recently
71 Aeternity Aeternity AE/BTC$0.5793$218,7190.02%Recently
72 Bytom Bytom BTM/BTC$0.1482$194,7710.02%Recently
73 Grin Grin GRIN/BTC$4.97$182,9680.02%Recently
74 Komodo Komodo KMD/BTC$1.55$164,8000.01%Recently
75 Augur Augur REP/ETH$18.41$156,6940.01%Recently
76 DigiByte DigiByte DGB/BTC$0.0127$154,8120.01%Recently
77 Metaverse ETP Metaverse ETP ETP/BTC$1.81$148,9420.01%Recently
78 Bancor Bancor BNT/USDT$0.7425$141,2510.01%Recently
79 Bancor Bancor BNT/BTC$0.7423$131,9710.01%Recently
80 Tezos Tezos XTZ/USDT$1.25$118,3200.01%Recently
81 ICON ICON ICX/ETH$0.3734$117,3060.01%Recently
82 0x 0x ZRX/USDT$0.3552$111,8590.01%Recently
83 Eidoo Eidoo EDO/USDT$0.9825$103,8020.01%Recently
84 ICON ICON ICX/USDT$0.3727$103,7760.01%Recently
85 OmiseGo OmiseGo OMG/ETH$2.1$102,7240.01%Recently
86 Internet of Services Internet of Services IOST/BTC$0.0117$102,2280.01%8 Mins Ago
87 Neblio Neblio NEBL/BTC$1.26$101,4020.01%Recently
88 ZenCash ZenCash ZEN/BTC$10.49$99,0130.01%1 Mins Ago
89 Ardor Ardor ARDR/BTC$0.1039$95,2590.01%Recently
90 Digitex Futures Digitex Futures DGTX/ETH$0.0572$92,9080.01%Recently
91 Zilliqa Zilliqa ZIL/BTC$0.0222$91,6660.01%4 Mins Ago
92 KaratGold Coin KaratGold Coin KBC/ETH$0.0968$91,2990.01%4 Mins Ago
93 Nxt Nxt NXT/USDT$0.0349$90,1990.01%Recently
94 Bitcoin Gold Bitcoin Gold BTG/USDT$27.15$88,0530.01%Recently
95 0x 0x ZRX/ETH$0.3558$80,0330.01%4 Mins Ago
96 Tezos Tezos XTZ/ETH$1.26$78,6490.01%Recently
97 MaidSafeCoin MaidSafeCoin MAID/USDT$0.1844$78,1000.01%Recently
98 Tierion Tierion TNT/USDT$0.0318$77,1800.01%Recently
99 SmartCash SmartCash SMART/BTC$0.0104$74,8720.01%Recently
100 Bitcoin Gold Bitcoin Gold BTG/ETH$27.13$71,5350.01%Recently
101 Electroneum Electroneum ETN/BTC$0.005804$69,4420.01%Recently
102 InsurePal InsurePal IPL/BTC$0.004822$69,1240.01%10 Mins Ago
103 Basic Attention Token Basic Attention Token BAT/BTC$0.3252$69,0810.01%Recently
104 Golem Golem GNT/BTC$0.1001$68,6020.01%2 Mins Ago
105 MaidSafeCoin MaidSafeCoin MAID/ETH$0.1844$67,0420.01%Recently
106 ZCoin ZCoin XZC/BTC$11.56$64,6180.01%Recently
107 Eidoo Eidoo EDO/BTC$0.976$61,5770.01%Recently
108 ZrCoin (Pre-L... ZrCoin (Pre-L... ZRC/BTC$2.12$60,7130.01%1 Mins Ago
109 Crypterium Crypterium CRPT/USDT$0.173$60,1510.01%Recently
110 MaidSafeCoin MaidSafeCoin MAID/BTC$0.185$57,1930%Recently
111 Grin Grin GRIN/USDT$4.92$56,1270%Recently
112 NANO NANO NANO/BTC$1.54$55,9060%Recently
113 SmartCash SmartCash SMART/USDT$0.0104$54,5560%6 Mins Ago
114 Crypterium Crypterium CRPT/BTC$0.1681$53,8330%Recently
115 BitTorrent BitTorrent BTT/BTC$0.001271$53,8210%7 Mins Ago
116 PlayChip PlayChip PLA/ETH$0.001228$53,6520%Recently
117 Lisk Lisk LSK/ETH$1.97$53,4390%Recently
118 Binance Coin Binance Coin BNB/BTC$32.56$49,3350%Recently
119 Lisk Lisk LSK/USDT$1.96$45,5710%Recently
120 Nxt Nxt NXT/ETH$0.035$44,4660%Recently
121 LockChain LockChain LOC/BTC$0.6305$41,2130%1 Mins Ago
122 Digitex Futures Digitex Futures DGTX/USDT$0.0577$38,3400%4 Mins Ago
123 Provoco Token Provoco Token VOCO/BTC$0.00007042$37,9640%2 Mins Ago
124 OmiseGo OmiseGo OMG/USDT$2.09$37,7220%Recently
125 Komodo Komodo KMD/USDT$1.54$37,4850%Recently
126 Hiveterminal Token Hiveterminal Token HVN/BTC$0.007499$37,0630%Recently
127 Wiki Token Wiki Token WIKI/BTC$1.06$35,4500%Recently
128 LockChain LockChain LOC/ETH$0.634$35,2670%Recently
129 Binance Coin Binance Coin BNB/USDT$32.78$35,0710%22 Mins Ago
130 Hiveterminal Token Hiveterminal Token HVN/ETH$0.007416$32,9010%Recently
131 Nimiq Nimiq NIM/BTC$0.001562$31,8530%3 Mins Ago
132 Provoco Token Provoco Token VOCO/USDT$0.00007045$31,8530%Recently
133 Grin Grin GRIN/ETH$4.93$30,4330%Recently
134 Bytom Bytom BTM/ETH$0.1468$30,3170%Recently
135 Enjin Coin Enjin Coin ENJ/BTC$0.1469$29,6100%8 Mins Ago
136 CRYPTO20 CRYPTO20 C20/BTC$0.8285$28,9470%1 Hours Ago
137 Litecoin Litecoin LTC/ETH$136$28,8350%21 Mins Ago
138 Blockpass Blockpass PASS/BTC$0.006844$27,8550%4 Mins Ago
139 Bitstar Bitstar BITS/USDT$0.000441$26,9230%Recently
140 WAX WAX WAX/BTC$0.0967$26,8550%23 Mins Ago
141 Verge Verge XVG/USDT$0.009121$26,6240%Recently
142 Komodo Komodo KMD/ETH$1.52$26,2030%Recently
143 Bitcoin Cash Bitcoin Cash BCH/BTC$640$25,4010%6 Mins Ago
144 EthLend EthLend LEND/BTC$0.009464$24,8750%34 Mins Ago
145 Tierion Tierion TNT/ETH$0.0319$24,7090%Recently
146 Bitcoin Cash Bitcoin Cash BCH/USDT$635$24,4830%12 Mins Ago
147 Bitstar Bitstar BITS/ETH$0.000442$23,0930%Recently
148 Bitstar Bitstar BITS/BTC$0.000444$21,6770%3 Mins Ago
149 Populous Populous PPT/BTC$0.9927$21,5310%2 Mins Ago
150 TenX TenX PAY/BTC$0.2513$19,7760%7 Mins Ago
151 Everex Everex EVX/BTC$0.88$19,7440%Recently
152 Marginless Marginless MRS/USDT$0.000711$19,6490%Recently
153 Huobi Token Huobi Token HT/BTC$3.45$19,5030%5 Mins Ago
154 Presearch Presearch PRE/BTC$0.0393$18,9030%Recently
155 ZCoin ZCoin XZC/USDT$11.58$18,7820%11 Mins Ago
156 Cindicator Cindicator CND/BTC$0.0189$18,0670%6 Mins Ago
157 Zilliqa Zilliqa ZIL/USDT$0.0221$17,9530%Recently
158 Ripple Ripple XRP/ETH$0.4203$17,5740%32 Mins Ago
159 Electroneum Electroneum ETN/ETH$0.005814$16,9020%Recently
160 ZenCash ZenCash ZEN/USDT$10.45$16,8350%Recently
161 Nexo Nexo NEXO/BTC$0.1079$16,6950%7 Mins Ago
162 Yuan Chain Coin Yuan Chain Coin YCC/BTC$0.007799$16,6470%Recently
163 Verge Verge XVG/ETH$0.009109$16,5340%11 Mins Ago
164 Provoco Token Provoco Token VOCO/ETH$0.00007049$16,4900%Recently
165 Swarm Swarm SWM/BTC$0.1172$16,2240%4 Mins Ago
166 Robotina Robotina ROX/ETH$0.074$16,0910%42 Mins Ago
167 Decentraland Decentraland MANA/BTC$0.0581$16,0660%Recently
168 Noah Coin Noah Coin NOAH/USDT$0.000466$15,7510%Recently
169 NANO NANO NANO/ETH$1.55$15,5770%1 Mins Ago
170 Binance Coin Binance Coin BNB/ETH$32.54$15,4630%16 Mins Ago
171 Wiki Token Wiki Token WIKI/USDT$1.05$15,2690%Recently
172 FYP FYP FYP/BTC$0.0234$14,9870%37 Mins Ago
173 NEO NEO NEO/ETH$13.98$14,6930%31 Mins Ago
174 Walton Walton WTC/BTC$1.91$14,4200%10 Mins Ago
175 Peercoin Peercoin PPC/BTC$0.4406$13,7840%Recently
176 Engagement Token Engagement Token ENGT/ETH$0.000272$13,5140%Recently
177 Neurotoken Neurotoken NTK/ETH$0.0335$13,4730%2 Mins Ago
178 SPINDLE SPINDLE SPD/BTC$0.001145$13,1920%20 Mins Ago
179 Electroneum Electroneum ETN/USDT$0.005809$12,5320%Recently
180 ZenCash ZenCash ZEN/ETH$10.48$12,4600%Recently
181 Bytecoin Bytecoin BCN/BTC$0.000982$12,4480%9 Mins Ago
182 BitTorrent BitTorrent BTT/USDT$0.001271$12,2460%7 Mins Ago
183 Decentraland Decentraland MANA/USDT$0.0582$10,8450%8 Mins Ago
184 Metaverse ETP Metaverse ETP ETP/ETH$1.82$10,6600%1 Mins Ago
185 SmartCash SmartCash SMART/ETH$0.0104$10,6570%9 Mins Ago
186 Bytom Bytom BTM/USDT$0.1461$10,6510%8 Mins Ago
187 Neblio Neblio NEBL/ETH$1.26$10,6300%Recently
188 Everex Everex EVX/ETH$0.8963$10,4140%1 Mins Ago
189 SunContract SunContract SNC/ETH$0.0417$10,3590%2 Hours Ago
190 Bankera Bankera BNK/BTC$0.002792$10,0460%45 Mins Ago
191 Etheroll Etheroll DICE/ETH$0.701$9,6170%2 Mins Ago
192 Mithril Mithril MITH/BTC$0.0648$9,6150%2 Mins Ago
193 Crypto.Com Crypto.Com MCO/BTC$6.22$9,5000%27 Mins Ago
194 SwissBorg SwissBorg CHSB/BTC$0.009338$8,7050%Recently
195 Golem Golem GNT/USDT$0.0996$8,5700%Recently
196 Banca Banca BANCA/BTC$0.00008186$8,4820%Recently
197 Po.et Po.et POE/BTC$0.007152$8,4560%1 Hours Ago
198 BlockMesh BlockMesh BMH/BTC$0.002251$8,2650%57 Mins Ago
199 LIFE LIFE LIFE/BTC$0.00009257$8,2260%2 Mins Ago
200 Bitcoin Interest Bitcoin Interest BCI/BTC$0.0943$8,2140%38 Mins Ago
201 Noah Coin Noah Coin NOAH/ETH$0.000466$8,0030%4 Mins Ago
202 Basic Attention Token Basic Attention Token BAT/USDT$0.3254$7,9920%18 Mins Ago
203 The Abyss The Abyss ABYSS/BTC$0.0393$7,9420%24 Mins Ago
204 DigiByte DigiByte DGB/ETH$0.0124$7,5950%6 Mins Ago
205 Maker Maker MKR/BTC$734$7,5030%2 Mins Ago
206 SwissBorg SwissBorg CHSB/ETH$0.009148$7,4600%Recently
207 Numeraire Numeraire NMR/BTC$8.09$7,3690%3 Hours Ago
208 PumaPay PumaPay PMA/BTC$0.000577$7,1250%9 Mins Ago
209 PolySwarm PolySwarm NCT/BTC$0.001999$6,9480%8 Mins Ago
210 Dentacoin Dentacoin DCN/BTC$0.00004737$6,7830%6 Mins Ago
211 Everex Everex EVX/USDT$0.885$6,6710%Recently
212 Messe Token Messe Token MESSE/USDT$0.0158$6,4650%Recently
213 Telcoin Telcoin TEL/BTC$0.00063$6,1570%4 Mins Ago
214 CRYPTO20 CRYPTO20 C20/ETH$0.824$6,1360%1 Hours Ago
215 ProCurrency ProCurrency PROC/BTC$0.001086$6,0810%3 Mins Ago
216 Metaverse ETP Metaverse ETP ETP/USDT$1.8$5,9820%1 Mins Ago
217 Marginless Marginless MRS/ETH$0.00071$5,7060%1 Mins Ago
218 Golem Golem GNT/ETH$0.1$5,6940%3 Mins Ago
219 Signal Token Signal Token SIG/BTC$0.001316$5,5220%2 Hours Ago
220 WeTrust WeTrust TRST/BTC$0.0219$5,4980%4 Mins Ago
221 Messe Token Messe Token MESSE/ETH$0.0158$5,4610%Recently
222 Marginless Marginless MRS/BTC$0.000711$5,4220%5 Mins Ago
223 Messe Token Messe Token MESSE/BTC$0.016$5,1370%Recently
224 SunContract SunContract SNC/BTC$0.0414$5,0520%3 Hours Ago
225 Edgeless Edgeless EDG/BTC$0.0919$5,0460%5 Mins Ago
226 Polybius Polybius PLBT/BTC$1.9$4,8530%15 Mins Ago
227 Patientory Patientory PTOY/BTC$0.0209$4,7200%27 Mins Ago
228 The Abyss The Abyss ABYSS/ETH$0.0395$4,7060%24 Mins Ago
229 Tron Tron TRX/ETH$0.0327$4,6310%Recently
230 Plus-Coin Plus-Coin NPLC/BTC$0.00058$4,4190%13 Mins Ago
231 Wiki Token Wiki Token WIKI/ETH$1.05$4,3990%Recently
232 Digital Insurance Token Digital Insurance Token DIT/BTC$0.004233$4,3760%46 Mins Ago
233 TokenDesk TokenDesk TDS/USDT$0.004759$4,2940%Recently
234 PolySwarm PolySwarm NCT/ETH$0.001991$4,2750%8 Mins Ago
235 OAX OAX OAX/BTC$0.2341$4,2520%14 Mins Ago
236 Streamr Streamr DATA/BTC$0.0242$4,0370%28 Mins Ago
237 PumaPay PumaPay PMA/USDT$0.00057$3,8420%9 Mins Ago
238 BitRewards BitRewards BIT/ETH$0.000233$3,7140%19 Mins Ago
239 STASIS EURS STASIS EURS EURS/USDT$1.12$3,7050%1 Hours Ago
240 TokenDesk TokenDesk TDS/BTC$0.004766$3,6130%4 Mins Ago
241 Streamr Streamr DATA/USDT$0.0243$3,6040%53 Mins Ago
242 TokenDesk TokenDesk TDS/ETH$0.004769$3,5300%Recently
243 Morpheus Labs Morpheus Labs MITX/BTC$0.0194$3,4770%29 Mins Ago
244 SPINDLE SPINDLE SPD/ETH$0.001136$3,3440%1 Hours Ago
245 Aragon Aragon ANT/BTC$0.6427$3,2880%18 Mins Ago
246 Bytecoin Bytecoin BCN/USDT$0.00096$3,2370%24 Mins Ago
247 Dentacoin Dentacoin DCN/USDT$0.000046$3,0380%6 Mins Ago
248 iExec RLC iExec RLC RLC/BTC$0.4129$3,0220%3 Hours Ago
249 Internet of Services Internet of Services IOST/USDT$0.0116$2,9750%Recently
250 Santiment Network Token Santiment Network Token SAN/ETH$1.07$2,9720%5 Hours Ago
251 DigixDAO DigixDAO DGD/BTC$31.23$2,8710%2 Hours Ago
252 Bytecoin Bytecoin BCN/ETH$0.000962$2,8670%6 Mins Ago
253 Nimiq Nimiq NIM/ETH$0.001556$2,6750%6 Mins Ago
254 LAToken LAToken LA/ETH$0.1382$2,4950%7 Hours Ago
255 Storiqa Storiqa STQ/BTC$0.000135$2,4900%32 Mins Ago
256 FunFair FunFair FUN/BTC$0.006216$2,2690%16 Mins Ago
257 StockChain StockChain SCC/BTC$0.000617$2,1380%Recently
258 ELF ELF ELF/BTC$0.2154$2,1200%14 Mins Ago
259 DAO.Casino DAO.Casino BET/ETH$0.022$2,1090%30 Mins Ago
260 Cryptaur Cryptaur CPT/BTC$0.000605$2,0890%2 Hours Ago
261 Po.et Po.et POE/ETH$0.007158$2,0810%3 Hours Ago
262 Substratum Substratum SUB/BTC$0.0235$2,0360%9 Mins Ago
263 Monetha Monetha MTH/BTC$0.032$2,0330%4 Mins Ago
264 Blox Blox CDT/BTC$0.0118$2,0010%47 Mins Ago
265 UTRUST UTRUST UTK/BTC$0.055$1,9690%30 Mins Ago
266 Dentacoin Dentacoin DCN/ETH$0.00004673$1,9240%6 Mins Ago
267 Power Ledger Power Ledger POWR/BTC$0.1189$1,8740%10 Mins Ago
268 Cindicator Cindicator CND/ETH$0.019$1,8390%12 Mins Ago
269 Freyrchain Freyrchain FREC/BTC$0.00036$1,7800%8 Mins Ago
270 Blockmason Blockmason BCPT/BTC$0.054$1,7760%10 Mins Ago
271 BCD BCD BCD/BTC$1.25$1,6920%2 Hours Ago
272 DigiByte DigiByte DGB/USDT$0.0128$1,6860%6 Mins Ago
273 Litecoin Cash Litecoin Cash LCC/BTC$0.009441$1,6610%5 Mins Ago
274 Faceter Faceter FACE/BTC$0.001261$1,6270%19 Mins Ago
275 Lunyr Lunyr LUN/BTC$2.52$1,6250%25 Mins Ago
276 CyberVein CyberVein CVT/ETH$0.0104$1,6020%2 Hours Ago
277 UTRUST UTRUST UTK/USDT$0.054$1,5880%10 Hours Ago
278 Sentinel Sentinel SENT/BTC$0.001229$1,5830%7 Hours Ago
279 Consentium Consentium CSM/BTC$0.4893$1,5770%10 Mins Ago
280 Aeron Aeron ARN/BTC$0.4699$1,5160%31 Mins Ago
281 Digital Insurance Token Digital Insurance Token DIT/ETH$0.004147$1,4700%3 Hours Ago
282 Banca Banca BANCA/ETH$0.00008073$1,4670%2 Hours Ago
283 Populous Populous PPT/ETH$0.9866$1,4510%3 Hours Ago
284 iXledger iXledger IXT/ETH$0.0116$1,4270%7 Hours Ago
285 Stox Stox STX/ETH$0.025$1,3830%29 Mins Ago
286 Quanta Utility Token Quanta Utility Token QNTU/BTC$0.000242$1,3800%5 Mins Ago
287 Faceter Faceter FACE/ETH$0.001312$1,3570%19 Mins Ago
288 CYCLEAN CYCLEAN CCL/USDT$0.000852$1,3270%11 Mins Ago
289 Decentraland Decentraland MANA/ETH$0.058$1,3270%19 Mins Ago
290 CyberVein CyberVein CVT/BTC$0.0106$1,2850%2 Hours Ago
291 WAX WAX WAX/USDT$0.0967$1,2800%23 Mins Ago
292 Maecenas Maecenas ART/BTC$0.0777$1,2650%21 Mins Ago
293 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC$0.0182$1,2330%15 Mins Ago
294 AdEx AdEx ADX/BTC$0.1594$1,1940%2 Hours Ago
295 ShowHand ShowHand HAND/USDT$4.7E-07$1,1760%Recently
296 Neurotoken Neurotoken NTK/BTC$0.0325$1,1040%2 Hours Ago
297 Presearch Presearch PRE/ETH$0.0386$1,0930%27 Mins Ago
298 Basic Attention Token Basic Attention Token BAT/ETH$0.3238$1,0660%48 Mins Ago
299 Mithril Mithril MITH/USDT$0.0633$1,0370%22 Mins Ago
300 Rentberry Rentberry BERRY/BTC$0.00081$1,0190%23 Mins Ago
301 Savedroid Savedroid SVD/BTC$0.00029$1,0100%2 Mins Ago
302 Bitcore Bitcore BTX/BTC$0.8567$9900%53 Mins Ago
303 Telcoin Telcoin TEL/ETH$0.000607$9860%4 Mins Ago
304 Callisto Network Callisto Network CLO/BTC$0.003062$9770%3 Mins Ago
305 Loopring Loopring LRC/BTC$0.065$9740%3 Hours Ago
306 VeChain VeChain VET/USDT$0.00715$9500%3 Hours Ago
307 Peercoin Peercoin PPC/USDT$0.4374$9180%2 Hours Ago
308 Matrix AI Network Matrix AI Network MAN/BTC$0.0946$8970%30 Mins Ago
309 Crowd Machine Crowd Machine CMCT/BTC$0.00173$8910%14 Mins Ago
310 HTMLCOIN HTMLCOIN HTML/BTC$0.00006268$8750%16 Mins Ago
311 Kind Ads Token Kind Ads Token KIND/BTC$0.002647$8740%3 Hours Ago
312 Viberate Viberate VIB/BTC$0.0486$8560%Recently
313 InsurePal InsurePal IPL/ETH$0.004806$8530%10 Mins Ago
314 CYCLEAN CYCLEAN CCL/ETH$0.000847$8340%11 Mins Ago
315 GoByte GoByte GBX/BTC$0.0902$8210%14 Mins Ago
316 Substratum Substratum SUB/ETH$0.023$8090%14 Mins Ago
317 Pillar Pillar PLR/BTC$0.0333$8000%4 Hours Ago
318 AppCoins AppCoins APPC/BTC$0.0946$7940%3 Hours Ago
319 VeChain VeChain VET/ETH$0.007189$7920%31 Mins Ago
320 Xaurum Xaurum XAUR/BTC$0.0327$7920%2 Hours Ago
321 Ripio Credit Network Ripio Credit Network RCN/BTC$0.0316$7560%34 Mins Ago
322 Pluton Pluton PLU/ETH$1.04$7260%17 Mins Ago
323 Banca Banca BANCA/USDT$0.00008131$7230%43 Mins Ago
324 Xaurum Xaurum XAUR/ETH$0.0299$7180%2 Hours Ago
325 Matrix AI Network Matrix AI Network MAN/USDT$0.1018$7120%55 Mins Ago
326 Dentcoin Dentcoin DENT/ETH$0.001988$7100%6 Mins Ago
327 indaHash indaHash IDH/BTC$0.006105$6990%23 Mins Ago
328 DECENT DECENT DCT/BTC$0.0748$6910%1 Mins Ago
329 FunFair FunFair FUN/USDT$0.006224$6870%21 Mins Ago
330 Monetha Monetha MTH/ETH$0.0307$6860%44 Mins Ago
331 Humaniq Humaniq HMQ/BTC$0.009993$6840%34 Mins Ago
332 Stox Stox STX/BTC$0.0243$6830%23 Mins Ago
333 ZAP ZAP ZAP/BTC$0.0116$6810%3 Mins Ago
334 Rentberry Rentberry BERRY/ETH$0.000868$6800%24 Mins Ago
335 Consentium Consentium CSM/USDT$0.5998$6640%49 Mins Ago
336 Japan Brand Coin Japan Brand Coin JBC/BTC$0.001032$6590%4 Hours Ago
337 Copytrack Copytrack CPY/ETH$0.0183$6570%5 Hours Ago
338 Bancor Bancor BNT/ETH$0.7543$6460%7 Hours Ago
339 Mysterium Mysterium MYST/BTC$0.0739$6360%35 Mins Ago
340 IHTCoin IHTCoin IHT/BTC$0.0167$6230%30 Mins Ago
341 Swarm Swarm SWM/ETH$0.1176$6210%53 Mins Ago
342 Blox Blox CDT/ETH$0.0117$6190%2 Hours Ago
343 Freyrchain Freyrchain FREC/ETH$0.000359$6170%32 Mins Ago
344 Storiqa Storiqa STQ/ETH$0.000133$6150%5 Hours Ago
345 Storj Storj STORJ/BTC$0.2851$6120%24 Mins Ago
346 Matchpool Matchpool GUP/BTC$0.0211$5980%1 Hours Ago
347 AdHive AdHive ADH/BTC$0.001865$5930%Recently
348 Callisto Network Callisto Network CLO/USDT$0.003063$5920%3 Mins Ago
349 SALT SALT SALT/BTC$0.1063$5890%55 Mins Ago
350 district0x district0x DNT/BTC$0.018$5840%1 Hours Ago
351 Storiqa Storiqa STQ/USDT$0.000133$5590%6 Mins Ago
352 CUBE CUBE AUTO/BTC$0.001891$5510%9 Mins Ago
353 PlayChip PlayChip PLA/BTC$0.001198$5490%19 Mins Ago
354 THEKEY THEKEY TKY/BTC$0.002251$5420%55 Mins Ago
355 Cindicator Cindicator CND/USDT$0.0186$5380%6 Mins Ago
356 Eidoo Eidoo EDO/ETH$0.9639$5290%1 Hours Ago
357 DigitalNote DigitalNote XDN/USDT$0.0013$5270%47 Mins Ago
358 Patron Patron PAT/BTC$0.00125$5120%23 Mins Ago
359 Lamden Lamden TAU/BTC$0.0225$4990%2 Hours Ago
360 Dragon Coins Dragon Coins DRG/ETH$0.0482$4950%2 Hours Ago
361 AdHive AdHive ADH/ETH$0.001863$4940%Recently
362 Alphacat Alphacat ACAT/BTC$0.000423$4850%11 Mins Ago
363 DubaiCoin DubaiCoin DBIX/BTC$0.2508$4770%33 Mins Ago
364 WAX WAX WAX/ETH$0.096$4730%21 Mins Ago
365 Enigma Enigma ENG/ETH$0.5884$4730%39 Mins Ago
366 SingularDTV SingularDTV SNGLS/BTC$0.0187$4670%14 Hours Ago
367 Themis Themis GET/BTC$0.0188$4650%3 Hours Ago
368 U Network U Network UUU/BTC$0.001441$4640%19 Mins Ago
369 ATLANT ATLANT ATL/BTC$0.0224$4600%4 Mins Ago
370 AppCoins AppCoins APPC/ETH$0.0954$4590%3 Hours Ago
371 Copytrack Copytrack CPY/BTC$0.0186$4590%3 Hours Ago
372 CoinPoker CoinPoker CHP/ETH$0.008289$4560%2 Hours Ago
373 Ardor Ardor ARDR/USDT$0.1031$4430%6 Mins Ago
374 Achain Achain ACT/BTC$0.0175$4330%1 Hours Ago
375 Pluton Pluton PLU/BTC$1.12$4330%2 Hours Ago
376 Gnosis Gnosis GNO/BTC$23.41$4280%3 Hours Ago
377 Ambrosus Ambrosus AMB/BTC$0.0453$4260%1 Mins Ago
378 Enjin Coin Enjin Coin ENJ/USDT$0.146$4080%8 Mins Ago
379 Fetch Fetch FET/BTC$0.2019$3860%3 Hours Ago
380 Electrify.Asia Electrify.Asia ELEC/BTC$0.00298$3860%1 Hours Ago
381 BitTorrent BitTorrent BTT/ETH$0.001281$3840%25 Mins Ago
382 FintruX Network FintruX Network FTX/BTC$0.0367$3830%31 Mins Ago
383 Dragon Coins Dragon Coins DRG/BTC$0.0464$3830%2 Hours Ago
384 Aventus Aventus AVT/ETH$0.1665$3790%2 Hours Ago
385 Blackmoon Crypto Blackmoon Crypto BMC/BTC$0.2296$3740%3 Hours Ago
386 Status Status SNT/USDT$0.0288$3740%12 Mins Ago
387 Kind Ads Token Kind Ads Token KIND/ETH$0.002657$3640%3 Hours Ago
388 Ocoin Ocoin OCN/BTC$0.002557$3600%51 Mins Ago
389 Opus Opus OPT/BTC$0.002703$3580%1 Hours Ago
390 BCD BCD BCD/USDT$1.23$3540%2 Hours Ago
391 Maker Maker MKR/ETH$732$3510%3 Hours Ago
392 NAGA NAGA NGC/ETH$0.0569$3460%37 Mins Ago
393 OAX OAX OAX/USDT$0.2326$3420%14 Mins Ago
394 SmartMesh SmartMesh SMT/BTC$0.006595$3380%1 Hours Ago
395 Daneel Daneel DAN/BTC$0.005133$3370%51 Mins Ago
396 Stratis Stratis STRAT/USDT$1.02$3330%23 Mins Ago
397 DATx DATx DATX/BTC$0.000777$3300%3 Hours Ago
398 EthLend EthLend LEND/ETH$0.009384$3270%2 Hours Ago
399 DRP Utility DRP Utility DRPU/BTC$0.2432$3230%3 Hours Ago
400 Nexo Nexo NEXO/ETH$0.1057$3220%1 Hours Ago
401 Pillar Pillar PLR/ETH$0.033$3130%4 Hours Ago
402 Covesting Covesting COV/ETH$0.1705$3130%2 Hours Ago
403 Bitcoin Cash Bitcoin Cash BCH/ETH$642$3100%5 Hours Ago
404 Nexo Nexo NEXO/USDT$0.1063$3000%3 Hours Ago
405 OAX OAX OAX/ETH$0.2305$2950%23 Mins Ago
406 Bankera Bankera BNK/USDT$0.002893$2940%2 Hours Ago
407 DomRaider DomRaider DRT/BTC$0.002156$2940%Recently
408 Polymath Network Polymath Network POLY/BTC$0.0984$2900%3 Hours Ago
409 Propy Propy PRO/ETH$0.2389$2880%2 Hours Ago
410 Storm Storm STORM/BTC$0.003332$2870%29 Mins Ago
411 TenX TenX PAY/ETH$0.25$2830%9 Mins Ago
412 BitDegree BitDegree BDG/BTC$0.003019$2820%1 Hours Ago
413 DigitalNote DigitalNote XDN/BTC$0.001292$2790%1 Hours Ago
414 TrueChain TrueChain TRUE/BTC$1.05$2680%14 Mins Ago
415 Maker Maker MKR/USDT$729$2660%8 Mins Ago
416 BitDegree BitDegree BDG/ETH$0.002756$2650%1 Hours Ago
417 MeshBox MeshBox MESH/BTC$0.000763$2560%2 Hours Ago
418 FirstBlood FirstBlood 1ST/ETH$0.085$2550%2 Hours Ago
419 Penta Penta PNT/BTC$0.000252$2540%3 Hours Ago
420 Covesting Covesting COV/BTC$0.1752$2450%34 Mins Ago
421 PumaPay PumaPay PMA/ETH$0.000575$2450%38 Mins Ago
422 Auctus Auctus AUC/BTC$0.008476$2340%41 Mins Ago
423 Bankera Bankera BNK/ETH$0.002727$2330%44 Mins Ago
424 Matrix AI Network Matrix AI Network MAN/ETH$0.0945$2310%31 Mins Ago
425 FunFair FunFair FUN/ETH$0.006312$2300%12 Hours Ago
426 FirstBlood FirstBlood 1ST/BTC$0.0792$2300%53 Mins Ago
427 ELF ELF ELF/USDT$0.2148$2270%1 Mins Ago
428 Blackmoon Crypto Blackmoon Crypto BMC/ETH$0.2213$2260%3 Hours Ago
429 HTMLCOIN HTMLCOIN HTML/ETH$0.00006432$2220%38 Mins Ago
430 BOX Token BOX Token BOX/BTC$0.0946$2200%38 Mins Ago
431 MARK.SPACE MARK.SPACE MRK/BTC$0.005132$2190%2 Hours Ago
432 CyberVein CyberVein CVT/USDT$0.0106$2180%2 Hours Ago
433 DIPNET DIPNET DPN/BTC$0.00108$2150%3 Hours Ago
434 NAGA NAGA NGC/BTC$0.057$2140%4 Mins Ago
435 DomRaider DomRaider DRT/USDT$0.002588$2130%2 Hours Ago
436 Ambrosus Ambrosus AMB/ETH$0.0443$2110%27 Mins Ago
437 BitDice BitDice CSNO/BTC$0.0322$2030%3 Hours Ago
438 Consentium Consentium CSM/ETH$0.5243$1950%Recently
439 Streamr Streamr DATA/ETH$0.0244$1930%3 Hours Ago
440 Ignis Ignis IGNIS/ETH$0.0493$1910%2 Hours Ago
441 Wings Wings WINGS/BTC$0.0414$1890%59 Mins Ago
442 Dynamic Trading Rights Dynamic Trading Rights DTR/BTC$0.019$1860%38 Mins Ago
443 KickCoin KickCoin KICK/BTC$0.002989$1850%58 Mins Ago
444 Constellation Constellation DAG/BTC$0.004503$1850%4 Mins Ago
445 Sirin Labs Sirin Labs SRN/BTC$0.0269$1770%2 Hours Ago
446 indaHash indaHash IDH/ETH$0.005619$1740%3 Hours Ago
447 Status Status SNT/BTC$0.0285$1690%23 Mins Ago
448 Enjin Coin Enjin Coin ENJ/ETH$0.15$1690%5 Hours Ago
449 Synereo Synereo AMP/BTC$0.0175$1670%41 Mins Ago
450 EchoLink EchoLink EKO/ETH$0.003522$1650%4 Hours Ago
451 iXledger iXledger IXT/BTC$0.0117$1620%6 Hours Ago
452 Emercoin Emercoin EMC/USDT$0.2381$1610%2 Hours Ago
453 Propy Propy PRO/BTC$0.238$1590%1 Hours Ago
454 Monero Classic Monero Classic XMC/ETH$0.9589$1520%Recently
455 Electrify.Asia Electrify.Asia ELEC/ETH$0.002936$1490%1 Hours Ago
456 UTRUST UTRUST UTK/ETH$0.0542$1490%12 Hours Ago
457 Mithril Mithril MITH/ETH$0.0665$1480%1 Hours Ago
458 Penta Penta PNT/ETH$0.00025$1430%4 Hours Ago
459 HBZ Coin HBZ Coin HBZ/BTC$0.000533$1410%4 Hours Ago
460 Exchange Union Exchange Union XUC/ETH$2.42$1380%3 Mins Ago
461 ShowHand ShowHand HAND/ETH$4.63E-07$1370%Recently
462 VIBEHub VIBEHub VIBE/BTC$0.045$1370%59 Mins Ago
463 Bitcore Bitcore BTX/USDT$0.9079$1350%7 Hours Ago
464 DIMCOIN DIMCOIN DIM/USDT$0.00053$1340%1 Hours Ago
465 Freyrchain Freyrchain FREC/USDT$0.000322$1310%42 Mins Ago
466 HTMLCOIN HTMLCOIN HTML/USDT$0.00006425$1270%19 Mins Ago
467 Japan Brand Coin Japan Brand Coin JBC/ETH$0.001067$1260%2 Hours Ago
468 Suretly Suretly SUR/ETH$0.678$1240%2 Hours Ago
469 Callisto Network Callisto Network CLO/ETH$0.003088$1230%3 Mins Ago
470 Aeron Aeron ARN/ETH$0.4824$1210%7 Hours Ago
471 EchoLink EchoLink EKO/BTC$0.003622$1200%3 Hours Ago
472 Ink Ink INK/BTC$0.0107$1190%2 Hours Ago
473 Emercoin Emercoin EMC/BTC$0.2347$1180%1 Hours Ago
474 Lampix Lampix PIX/BTC$0.005981$1160%26 Mins Ago
475 Gas Gas GAS/BTC$3.36$1150%10 Mins Ago
476 Blox Blox CDT/USDT$0.0121$1140%13 Hours Ago
477 HelloGold HelloGold HGT/BTC$0.000531$1130%2 Hours Ago
478 Exchange Union Exchange Union XUC/USDT$2.41$1120%3 Mins Ago
479 Storj Storj STORJ/ETH$0.2853$1110%2 Hours Ago
480 Aeon Aeon AEON/BTC$0.8104$1110%2 Hours Ago
481 lendingblock lendingblock LND/ETH$0.005473$1110%2 Hours Ago
482 Savedroid Savedroid SVD/ETH$0.000306$1110%1 Hours Ago
483 LockChain LockChain LOC/USDT$0.6306$1100%2 Hours Ago
484 Crypto.Com Crypto.Com MCO/USDT$6.27$1080%53 Mins Ago
485 SwftCoin SwftCoin SWFTC/BTC$0.002503$1050%2 Hours Ago
486 Karma Karma KRM/USDT$0.00042$1050%7 Hours Ago
487 Neumark Neumark NEU/BTC$0.1604$1020%30 Mins Ago
488 Constellation Constellation DAG/ETH$0.004399$1010%4 Mins Ago
489 GoByte GoByte GBX/ETH$0.0901$1010%3 Hours Ago
490 Agrello Agrello DLT/BTC$0.1171$1000%1 Hours Ago
491 DADI DADI DADI/BTC$0.0557$990%3 Hours Ago
492 Loopring Loopring LRC/ETH$0.0654$990%3 Hours Ago
493 Viberate Viberate VIB/USDT$0.0481$980%5 Hours Ago
494 Huobi Token Huobi Token HT/USDT$3.44$970%2 Hours Ago
495 HBZ Coin HBZ Coin HBZ/ETH$0.000534$950%4 Hours Ago
496 Patientory Patientory PTOY/ETH$0.0211$950%2 Hours Ago
497 Bread Bread BRD/BTC$0.4656$940%13 Hours Ago
498 Paymon Paymon PMNT/BTC$0.00009996$940%47 Mins Ago
499 Neumark Neumark NEU/USDT$0.1548$920%1 Hours Ago
500 Viberate Viberate VIB/ETH$0.0486$920%51 Mins Ago
501 YOYOW YOYOW YOYOW/BTC$0.028$920%2 Hours Ago
502 Ink Ink INK/USDT$0.011$910%14 Hours Ago
503 DAV Token DAV Token DAV/BTC$0.00136$910%34 Mins Ago
504 ChatCoin ChatCoin CHAT/BTC$0.006441$900%22 Mins Ago
505 United Traders Token United Traders Token UTT/BTC$0.3152$880%3 Hours Ago
506 Jury.Online T... Jury.Online T... JOT/BTC$0.0179$880%7 Hours Ago
507 Genaro Network Genaro Network GNX/BTC$0.0258$880%26 Mins Ago
508 FintruX Network FintruX Network FTX/ETH$0.0358$880%31 Mins Ago
509 Exchange Union Exchange Union XUC/BTC$2.4$840%3 Mins Ago
510 Melon Melon MLN/BTC$4.5$820%42 Mins Ago
511 Patron Patron PAT/ETH$0.001295$820%25 Mins Ago
512 ZCoin ZCoin XZC/ETH$12$810%1 Hours Ago
513 Zeepin Zeepin ZPT/BTC$0.012$810%1 Hours Ago
514 FuzeX FuzeX FXT/ETH$0.001813$800%3 Hours Ago
515 Polymath Network Polymath Network POLY/ETH$0.0985$800%3 Hours Ago
516 Bitquence Bitquence BQX/ETH$0.1274$800%8 Hours Ago
517 Crowd Machine Crowd Machine CMCT/ETH$0.001741$800%5 Mins Ago
518 QuarkChain QuarkChain QKC/ETH$0.0236$770%2 Hours Ago
519 Monero Classic Monero Classic XMC/BTC$0.9275$740%Recently
520 Cryptopay Cryptopay CPAY/ETH$0.0257$720%12 Hours Ago
521 United Traders Token United Traders Token UTT/ETH$0.298$710%3 Hours Ago
522 DRP Utility DRP Utility DRPU/ETH$0.2407$700%3 Hours Ago
523 Budbo Budbo BUBO/ETH$0.001895$700%21 Mins Ago
524 QuarkChain QuarkChain QKC/BTC$0.0241$690%4 Mins Ago
525 U Network U Network UUU/ETH$0.001398$690%21 Mins Ago
526 SunContract SunContract SNC/USDT$0.0406$680%4 Hours Ago
527 SpaceChain SpaceChain SPC/BTC$0.007056$640%2 Hours Ago
528 Bankex Bankex BKX/BTC$0.0213$610%5 Hours Ago
529 Super Bitcoin Super Bitcoin SBTC/USDT$2.81$590%4 Hours Ago
530 Super Bitcoin Super Bitcoin SBTC/BTC$2.84$590%6 Hours Ago
531 Plus-Coin Plus-Coin NPLC/ETH$0.000542$550%4 Hours Ago
532 Real Estate T... Real Estate T... REX/BTC$0.0402$540%2 Hours Ago
533 Friendz Friendz FDZ/ETH$0.003514$530%7 Hours Ago
534 DADI DADI DADI/ETH$0.0532$510%3 Hours Ago
535 GoByte GoByte GBX/USDT$0.0903$500%3 Hours Ago
536 NANJCOIN NANJCOIN NANJ/BTC$0.000166$500%6 Hours Ago
537 Humaniq Humaniq HMQ/ETH$0.007714$490%44 Mins Ago
538 NAGA NAGA NGC/USDT$0.0582$460%1 Hours Ago
539 Substratum Substratum SUB/USDT$0.024$460%3 Hours Ago
540 SingularityNET SingularityNET AGI/BTC$0.0534$450%4 Hours Ago
541 Zeepin Zeepin ZPT/USDT$0.0113$440%1 Hours Ago
542 DigitalNote DigitalNote XDN/ETH$0.001296$440%2 Hours Ago
543 Steem Dollars Steem Dollars SBD/BTC$0.9992$430%5 Hours Ago
544 Blockmason Blockmason BCPT/ETH$0.0552$420%3 Hours Ago
545 Centrality Centrality CENNZ/BTC$0.0416$420%8 Hours Ago
546 Suretly Suretly SUR/BTC$0.6972$410%4 Hours Ago
547 Game Stars Game Stars GST/BTC$0.000671$410%3 Hours Ago
548 Rivetz Rivetz RVT/BTC$0.0317$410%19 Mins Ago
549 SmartMesh SmartMesh SMT/ETH$0.006683$400%1 Hours Ago
550 Decred Decred DCR/BTC$27.96$380%17 Mins Ago
551 Rentberry Rentberry BERRY/USDT$0.00088$380%3 Hours Ago
552 Patron Patron PAT/USDT$0.001014$370%2 Hours Ago
553 PlayChip PlayChip PLA/USDT$0.001195$370%48 Mins Ago
554 ChatCoin ChatCoin CHAT/ETH$0.006691$360%21 Mins Ago
555 InsurePal InsurePal IPL/USDT$0.004463$360%6 Hours Ago
556 Cosmo Coin Cosmo Coin COSM/BTC$0.0387$350%5 Hours Ago
557 OriginTrail OriginTrail TRAC/ETH$0.0244$340%20 Hours Ago
558 SmartMesh SmartMesh SMT/USDT$0.006264$330%5 Hours Ago
559 Linker Coin Linker Coin LNC/BTC$0.009926$330%4 Hours Ago
560 FuzeX FuzeX FXT/BTC$0.001857$320%Recently
561 aXpire aXpire AXPR/ETH$0.007159$320%2 Hours Ago
562 POA Network POA Network POA/BTC$0.0463$320%9 Mins Ago
563 Ripio Credit Network Ripio Credit Network RCN/ETH$0.0317$300%1 Hours Ago
564 Stratis Stratis STRAT/ETH$1.01$300%14 Mins Ago
565 Savedroid Savedroid SVD/USDT$0.000268$300%1 Hours Ago
566 Emercoin Emercoin EMC/ETH$0.2311$290%4 Hours Ago
567 Dwswifi Dwswifi DWS/BTC$0.001493$270%12 Hours Ago
568 Blockmason Blockmason BCPT/USDT$0.0561$270%11 Hours Ago
569 Stox Stox STX/USDT$0.0258$260%29 Mins Ago
570 Blocktix Blocktix TIX/ETH$0.008132$260%14 Hours Ago
571 Dwswifi Dwswifi DWS/USDT$0.001416$250%22 Hours Ago
572 Chronobank Chronobank TIME/BTC$3.25$250%3 Hours Ago
573 Status Status SNT/ETH$0.0286$250%27 Mins Ago
574 Lampix Lampix PIX/ETH$0.005508$250%1 Hours Ago
575 DATx DATx DATX/ETH$0.000766$240%6 Hours Ago
576 Sportyco Sportyco SPF/BTC$0.002521$240%1 Hours Ago
577 Budbo Budbo BUBO/BTC$0.001888$230%21 Mins Ago
578 Edgeless Edgeless EDG/USDT$0.0927$230%32 Mins Ago
579 Crowd Machine Crowd Machine CMCT/USDT$0.001736$230%17 Mins Ago
580 Fortuna Fortuna FOTA/BTC$0.009005$220%2 Hours Ago
581 BitClave BitClave CAT/BTC$0.000447$220%3 Hours Ago
582 United Traders Token United Traders Token UTT/USDT$0.3284$220%3 Hours Ago
583 Gas Gas GAS/ETH$3.29$210%2 Hours Ago
584 Mysterium Mysterium MYST/ETH$0.0686$200%5 Hours Ago
585 Edgeless Edgeless EDG/ETH$0.0921$190%28 Mins Ago
586 Zeusshield Zeusshield ZSC/USDT$0.001734$190%8 Hours Ago
587 IHTCoin IHTCoin IHT/USDT$0.0165$180%30 Mins Ago
588 Quanta Utility Token Quanta Utility Token QNTU/ETH$0.000228$180%60 Mins Ago
589 Swarm City Swarm City SWT/ETH$0.1653$170%2 Mins Ago
590 HelloGold HelloGold HGT/ETH$0.000453$170%2 Hours Ago
591 DADI DADI DADI/USDT$0.0655$160%3 Hours Ago
592 Swarm City Swarm City SWT/BTC$0.1648$160%3 Mins Ago
593 Revain Revain R/BTC$0.1181$150%3 Hours Ago
594 Zeusshield Zeusshield ZSC/BTC$0.001776$140%2 Hours Ago
595 DAV Token DAV Token DAV/ETH$0.001392$140%1 Hours Ago
596 Electrify.Asia Electrify.Asia ELEC/USDT$0.002973$140%2 Hours Ago
597 Loom Network Loom Network LOOM/BTC$0.089$130%18 Mins Ago
598 Nexium Nexium NXC/BTC$0.001546$130%3 Hours Ago
599 Crypto.Com Crypto.Com MCO/ETH$6.22$130%51 Mins Ago
600 DomRaider DomRaider DRT/ETH$0.002304$130%2 Hours Ago
601 MARK.SPACE MARK.SPACE MRK/ETH$0.005266$130%3 Hours Ago
602 AppCoins AppCoins APPC/USDT$0.095$130%4 Hours Ago
603 Real Estate T... Real Estate T... REX/ETH$0.0398$120%2 Hours Ago
604 aXpire aXpire AXPR/BTC$0.007187$120%3 Hours Ago
605 Monero Classic Monero Classic XMC/USDT$0.93$110%3 Hours Ago
606 Ambrosus Ambrosus AMB/USDT$0.044$110%27 Mins Ago
607 Zeepin Zeepin ZPT/ETH$0.0115$110%8 Hours Ago
608 Indorse Token Indorse Token IND/ETH$0.0135$110%3 Hours Ago
609 AdEx AdEx ADX/USDT$0.1598$100%10 Hours Ago
610 MeshBox MeshBox MESH/USDT$0.000818$100%7 Hours Ago
611 Suretly Suretly SUR/USDT$0.7765$100%6 Hours Ago
612 Real Estate T... Real Estate T... REX/USDT$0.0418$100%5 Hours Ago
613 DIMCOIN DIMCOIN DIM/BTC$0.000545$100%58 Mins Ago
614 Bitquence Bitquence BQX/BTC$0.13$90%2 Hours Ago
615 Pillar Pillar PLR/USDT$0.0322$90%4 Hours Ago
616 Swarm Swarm SWM/USDT$0.1147$90%17 Mins Ago
617 MinexCoin MinexCoin MNX/BTC$0.4839$90%10 Mins Ago
618 POA Network POA Network POA/ETH$0.0471$90%28 Mins Ago
619 Game Stars Game Stars GST/ETH$0.000681$90%12 Hours Ago
620 Super Bitcoin Super Bitcoin SBTC/ETH$2.8$80%6 Hours Ago
621 Sirin Labs Sirin Labs SRN/ETH$0.0276$80%7 Hours Ago
622 bitJob bitJob STU/BTC$0.000557$80%2 Hours Ago
623 Civic Civic CVC/USDT$0.0714$80%9 Hours Ago
624 Ocoin Ocoin OCN/ETH$0.002668$80%5 Hours Ago
625 Revain Revain R/ETH$0.1091$70%7 Hours Ago
626 PlayGame Token PlayGame Token PXG/BTC$0.001489$70%4 Hours Ago
627 Obsidian Obsidian ODN/BTC$0.007204$70%8 Hours Ago
628 Engagement Token Engagement Token ENGT/BTC$0.000271$70%1 Hours Ago
629 DOV DOV DOV/BTC$0.001981$70%5 Mins Ago
630 Alphacat Alphacat ACAT/ETH$0.000431$60%11 Mins Ago
631 BOX Token BOX Token BOX/ETH$0.0957$60%3 Hours Ago
632 Neumark Neumark NEU/ETH$0.1623$60%32 Mins Ago
633 Playkey Playkey PKT/BTC$0.0573$50%6 Hours Ago
634 Gas Gas GAS/USDT$3.36$50%11 Hours Ago
635 BlitzPredict BlitzPredict XBP/BTC$0.001272$50%2 Hours Ago
636 MinexCoin MinexCoin MNX/USDT$0.4443$50%20 Mins Ago
637 简历链-Curriculum Vitae 简历链-Curriculum Vitae CVH/ETH$0.000457$50%2 Hours Ago
638 Sirin Labs Sirin Labs SRN/USDT$0.0271$50%13 Hours Ago
639 Genaro Network Genaro Network GNX/ETH$0.0255$40%2 Hours Ago
640 SpaceChain SpaceChain SPC/USDT$0.006901$40%2 Hours Ago
641 TiValue TiValue TIV/BTC$0.0193$40%Recently
642 Hero Hero HERO/BTC$0.0585$40%11 Hours Ago
643 Power Ledger Power Ledger POWR/ETH$0.1216$30%7 Hours Ago
644 Jibrel Network Jibrel Network JNT/ETH$0.0377$30%10 Hours Ago
645 Red Pulse Phoenix Red Pulse Phoenix PHX/ETH$0.0187$30%2 Hours Ago
646 POA Network POA Network POA/USDT$0.0461$30%1 Hours Ago
647 Chronobank Chronobank TIME/ETH$3.3$30%3 Hours Ago
648 ZAP ZAP ZAP/USDT$0.009311$30%3 Hours Ago
649 Quanta Utility Token Quanta Utility Token QNTU/USDT$0.00024$30%4 Mins Ago
650 CrowdWiz CrowdWiz WIZ/BTC$0.006214$30%2 Hours Ago
651 Gnosis Gnosis GNO/ETH$23.16$30%7 Hours Ago
652 SpaceChain SpaceChain SPC/ETH$0.006962$30%2 Hours Ago
653 Genesis Vision Genesis Vision GVT/ETH$3.5$30%7 Hours Ago
654 BitClave BitClave CAT/ETH$0.000439$20%3 Hours Ago
655 Storj Storj STORJ/USDT$0.2924$20%34 Mins Ago
656 DIMCOIN DIMCOIN DIM/ETH$0.000572$20%2 Hours Ago
657 MinexCoin MinexCoin MNX/ETH$0.4667$20%2 Hours Ago
658 bitJob bitJob STU/USDT$0.00059$20%10 Hours Ago
659 Playkey Playkey PKT/ETH$0.0568$20%9 Hours Ago
660 Alphacat Alphacat ACAT/USDT$0.000413$20%2 Hours Ago
661 ClearCoin ClearCoin XCLR/BTC$0.000344$20%2 Hours Ago
662 DOV DOV DOV/ETH$0.001959$20%16 Mins Ago
663 Friendz Friendz FDZ/BTC$0.003462$10%5 Hours Ago
664 Dwswifi Dwswifi DWS/ETH$0.001463$10%5 Hours Ago
665 Sportyco Sportyco SPF/ETH$0.002845$10%1 Hours Ago
666 Cosmo Coin Cosmo Coin COSM/ETH$0.0344$10%10 Hours Ago
667 EchoLink EchoLink EKO/USDT$0.00341$10%4 Hours Ago
668 Ink Ink INK/ETH$0.0104$10%7 Hours Ago
669 ABitchain ABitchain ABTC/BTC$0.081$10%2 Hours Ago
670 BOScoin BOScoin BOS/BTC$0.0316$10%3 Hours Ago
671 BitRent BitRent RNTB/ETH$0.000187$10%4 Hours Ago
672 Naviaddress Naviaddress NAVI/ETH$0.000763$10%7 Hours Ago
673 Chronologic Chronologic DAY/ETH$0.1353$10%4 Mins Ago
674 HBZ Coin HBZ Coin HBZ/USDT$0.000532$10%7 Hours Ago
675 Fortuna Fortuna FOTA/ETH$0.009548$10%8 Hours Ago
676 MeshBox MeshBox MESH/ETH$0.000803$10%2 Hours Ago
677 TiValue TiValue TIV/ETH$0.0198$10%12 Mins Ago
678 Chronologic Chronologic DAY/BTC$0.1449$10%9 Mins Ago
679 Colu Local Network Colu Local Network CLN/ETH$0.006732$00%13 Hours Ago
680 Steem Dollars Steem Dollars SBD/ETH$0.9955$00%14 Hours Ago
681 简历链-Curriculum Vitae 简历链-Curriculum Vitae CVH/USDT$0.000616$00%56 Mins Ago
682 IHTCoin IHTCoin IHT/ETH$0.0168$00%6 Mins Ago
683 ZPER ZPER ZPR/ETH$0.003243$00%2 Hours Ago
684 Red Pulse Phoenix Red Pulse Phoenix PHX/USDT$0.0165$00%14 Mins Ago
685 Budbo Budbo BUBO/USDT$0.00164$00%59 Mins Ago
686 Hshare Hshare HSR/BTC$0.3064$00%3 Hours Ago
687 Matryx Matryx MTX/ETH$0.0525$00%20 Hours Ago
688 Naviaddress Naviaddress NAVI/BTC$0.000797$00%7 Hours Ago
689 CrowdWiz CrowdWiz WIZ/USDT$0.006004$00%2 Hours Ago
690 Sentinel Sentinel SENT/USDT$0.001228$00%15 Hours Ago
691 PlayGame Token PlayGame Token PXG/USDT$0.00131$00%4 Hours Ago
692 bitJob bitJob STU/ETH$0.000548$00%2 Hours Ago
693 Steem Dollars Steem Dollars SBD/USDT$0.9131$00%14 Hours Ago
694 Loom Network Loom Network LOOM/ETH$0.0863$00%18 Mins Ago
695 Chronologic Chronologic DAY/USDT$0.1392$00%9 Hours Ago
696 Blockpass Blockpass PASS/ETH$0.006511$00%23 Hours Ago
697 CrowdWiz CrowdWiz WIZ/ETH$0.005689$00%3 Hours Ago
698 Open Trading Network Open Trading Network OTN/BTC$0.03$00%21 Mins Ago
699 BetterBetting BetterBetting BETR/BTC$0.001674$00%3 Hours Ago
700 Blackmoon Crypto Blackmoon Crypto BMC/USDT$0.2222$00%5 Hours Ago
701 ChatCoin ChatCoin CHAT/USDT$0.006618$00%3 Hours Ago
702 Zeusshield Zeusshield ZSC/ETH$0.001643$00%15 Mins Ago
703 Bread Bread BRD/ETH$0.4489$00%5 Hours Ago
704 Dynamic Trading Rights Dynamic Trading Rights DTR/ETH$0.0202$00%39 Mins Ago
705 Sentinel Sentinel SENT/ETH$0.0012$00%7 Hours Ago
706 AdEx AdEx ADX/ETH$0.1628$00%2 Hours Ago
707 Ripio Credit Network Ripio Credit Network RCN/USDT$0.032$00%4 Hours Ago
708 ZAP ZAP ZAP/ETH$0.0109$00%2 Mins Ago
709 PolySwarm PolySwarm NCT/USDT$0.001983$00%1 Hours Ago
710 SALT SALT SALT/ETH$0.1061$00%9 Hours Ago
711 Tokenville Tokenville TV/BTC?$?0%7 Hours Ago
712 Tokenville Tokenville TV/ETH?$?0%19 Hours Ago
713 Achain Achain ACT/ETH?$?0%3 Hours Ago
714 MicroMoney MicroMoney AMM/BTC?$?0%3 Hours Ago
715 MicroMoney MicroMoney AMM/ETH?$?0%4 Hours Ago
716 Auctus Auctus AUC/ETH?$?0%20 Hours Ago
717 Colu Local Network Colu Local Network CLN/BTC?$?0%1 Days Ago
718 Decred Decred DCR/ETH?$?0%14 Hours Ago
719 FLIP FLIP FLP/BTC?$?0%3 Hours Ago
720 Happycoin Happycoin HPC/BTC?$?0%8 Hours Ago
721 Melon Melon MLN/ETH?$?0%18 Hours Ago
722 Matryx Matryx MTX/BTC?$?0%2 Hours Ago
723 MyBit MyBit MYB/ETH?$?0%2 Hours Ago
724 Sociall Sociall SCL/BTC?$?0%1 Days Ago
725 All Sports Coin All Sports Coin SOC/BTC?$?0%32 Mins Ago
726 TokenCard TokenCard TKN/BTC?$?0%1 Days Ago
727 Usechain Token Usechain Token USE/BTC?$?0%6 Hours Ago
728 Usechain Token Usechain Token USE/ETH?$?0%15 Hours Ago
729 VeriME VeriME VME/ETH?$?0%2 Hours Ago
730 Achain Achain ACT/USDT?$?0%3 Hours Ago
731 MicroMoney MicroMoney AMM/USDT?$?0%7 Hours Ago
732 BetterBetting BetterBetting BETR/ETH?$?0%2 Hours Ago
733 Bitquence Bitquence BQX/USDT?$?0%8 Hours Ago
734 Decred Decred DCR/USDT?$?0%14 Hours Ago
735 Etheroll Etheroll DICE/BTC?$?0%3 Hours Ago
736 Friendz Friendz FDZ/USDT?$?0%15 Hours Ago
737 Hero Hero HERO/ETH?$?0%18 Hours Ago
738 Morpheus Labs Morpheus Labs MITX/ETH?$?0%4 Hours Ago
739 Matryx Matryx MTX/USDT?$?0%18 Hours Ago
740 NoLimitCoin NoLimitCoin NLC2/BTC?$?0%3 Hours Ago
741 ShipChain ShipChain SHIP/BTC?$?0%3 Hours Ago
742 ShipChain ShipChain SHIP/ETH?$?0%8 Hours Ago
743 Sportyco Sportyco SPF/USDT?$?0%22 Hours Ago
744 Starbase Starbase STAR/ETH?$?0%2 Hours Ago
745 BetterBetting BetterBetting BETR/USDT?$?0%15 Hours Ago
746 Centrality Centrality CENNZ/ETH?$?0%15 Hours Ago
747 SwftCoin SwftCoin SWFTC/ETH?$?0%2 Hours Ago
748 CVCoin CVCoin CVCOIN/BTC?$?0%16 Hours Ago
749 CVCoin CVCoin CVCOIN/ETH?$?0%2 Days Ago
750 SwftCoin SwftCoin SWFTC/USDT?$?0%23 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

HitBTC is the most advanced cryptocurrency exchange with markets for trading between Bitcoins, Ethereums, Litecoins, Dogecoins, Monero, USDT and more.

HitBTC - global trading platform with multi-currency support, operating since 2013. The exchange has markets for trading digital assets, tokens and ICOs and provides a wide range of tools as well as stable uptime.

The Platform development started with a 6 million Euro venture investment agreement, as a collaboration between software developers, finance professionals and experienced traders. The core matching engine is among the most advanced technological products in its class and implements innovative features such as real-time clearing, advanced order matching algorithms and has been acclaimed for its fault-tolerance, uptime and high availability. 


High liquidity

Cutting-edge matching engine technologies

No limits for deposits/withdrawal of digital assets

Low fees

More than 150 instruments available

High level of security

The most advanced REST API and FIX API

Mobile Site
©     Allcmc.com