Ethfinex's Logo
Ethfinex Spot Future OTC
Volume (24H): $66,183,335 ≈8,139 BTC Rank 26
Country unknow Pairs 144 Website https://www.ethfinex.com/

Ethfinex is the home of digital tokens trading & discussion. Built for the Ethereum community, using Ethereum.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 Bitcoin Bitcoin BTC/USD$8,129$36,943,40655.71%Recently
2 Ethereum Ethereum ETH/USD$179$9,824,28914.81%Recently
3 EOS EOS EOS/USD$2.95$6,116,3859.22%Recently
4 Ripple Ripple XRP/USD$0.2886$3,996,7236.03%Recently
5 EOS EOS EOS/BTC$2.95$1,516,3752.29%Recently
6 Ethereum Ethereum ETH/BTC$179$1,391,4472.1%Recently
7 Litecoin Litecoin LTC/USD$54.81$1,331,7082.01%Recently
8 Ripple Ripple XRP/BTC$0.2889$739,3201.11%Recently
9 0x 0x ZRX/USD$0.2907$710,9831.07%2 Mins Ago
10 Monero Monero XMR/USD$53.67$665,8291%4 Mins Ago
11 NEO NEO NEO/USD$7.24$576,8410.87%Recently
12 Ethereum Classic Ethereum Classic ETC/USD$4.67$403,2970.61%4 Mins Ago
13 IoTcoin IoTcoin IOT/USD$0.279$317,3120.48%Recently
14 Monero Monero XMR/BTC$53.73$307,1060.46%Recently
15 Litecoin Litecoin LTC/BTC$54.88$246,5120.37%4 Mins Ago
16 Metaverse ETP Metaverse ETP ETP/USD$0.3372$191,3340.29%8 Mins Ago
17 OmiseGo OmiseGo OMG/USD$0.792$179,8570.27%13 Mins Ago
18 Zcash Zcash ZEC/USD$36.67$166,9950.25%3 Mins Ago
19 Ethereum Classic Ethereum Classic ETC/BTC$4.66$102,4510.15%Recently
20 NEO NEO NEO/BTC$7.24$102,0710.15%48 Mins Ago
21 Tron Tron TRX/USD$0.0156$66,6880.1%22 Mins Ago
22 Zcash Zcash ZEC/BTC$36.49$61,5630.09%32 Mins Ago
23 IoTcoin IoTcoin IOT/BTC$0.2796$52,8570.08%3 Mins Ago
24 Stellar Stellar XLM/USD$0.0624$41,9260.06%33 Mins Ago
25 Metaverse ETP Metaverse ETP ETP/BTC$0.3353$36,7830.06%9 Mins Ago
26 OmiseGo OmiseGo OMG/BTC$0.7904$33,3020.05%17 Mins Ago
27 ODEM ODEM ODE/USD$0.131$24,0510.04%Recently
28 Tron Tron TRX/BTC$0.0156$19,2230.03%8 Mins Ago
29 0x 0x ZRX/BTC$0.2964$14,1710.02%18 Mins Ago
30 ORS Group ORS Group ORS/USD$0.0225$13,1940.02%1 Hours Ago
31 Basic Attention Token Basic Attention Token BAT/BTC$0.2108$11,2980.02%1 Hours Ago
32 Tezos Tezos XTZ/USD$0.9037$10,9540.02%10 Mins Ago
33 Basic Attention Token Basic Attention Token BAT/USD$0.208$9,4440.01%33 Mins Ago
34 DAI DAI DAI/USD$1.01$9,1180.01%2 Hours Ago
35 Streamr Streamr DAT/BTC$0.0124$7,9400.01%11 Mins Ago
36 Stellar Stellar XLM/BTC$0.063$7,7760.01%33 Mins Ago
37 Eidoo Eidoo EDO/USD$0.2879$5,6210.01%3 Mins Ago
38 RIF Token RIF Token RIF/BTC$0.0771$4,8590.01%Recently
39 Time New Bank Time New Bank TNB/BTC$0.002764$4,4110.01%3 Hours Ago
40 Digix Gold Token Digix Gold Token DGX/USD$46.26$4,2820.01%Recently
41 Streamr Streamr DAT/USD$0.0125$4,0720.01%5 Mins Ago
42 ODEM ODEM ODE/BTC$0.1288$3,4940.01%11 Mins Ago
43 FunFair FunFair FUN/USD$0.00366$3,2670%5 Mins Ago
44 BitKan BitKan KAN/USD$0.002431$2,9890%7 Hours Ago
45 iExec RLC iExec RLC RLC/USD$0.3537$2,7180%2 Hours Ago
46 Tezos Tezos XTZ/BTC$0.8935$2,6450%2 Hours Ago
47 Eidoo Eidoo EDO/BTC$0.2878$2,1660%52 Mins Ago
48 UTRUST UTRUST UTK/BTC$0.0198$2,0240%1 Mins Ago
49 DAI DAI DAI/BTC$1.01$1,7390%3 Hours Ago
50 WOLLO WOLLO WLO/USD$0.0128$1,5690%1 Hours Ago
51 VeChain VeChain VET/BTC$0.003414$1,4300%4 Hours Ago
52 iExec RLC iExec RLC RLC/BTC$0.3508$1,1200%7 Mins Ago
53 MobileGo MobileGo MGO/USD$0.0139$1,0720%21 Mins Ago
54 BnkToTheFuture BnkToTheFuture BFT/BTC$0.0153$1,0390%3 Hours Ago
55 VeChain VeChain VET/USD$0.003435$9280%6 Hours Ago
56 Paxos Standard Token Paxos Standard Token PAX/USD$0.9966$8940%23 Mins Ago
57 Augur Augur REP/USD$8.2$8820%60 Mins Ago
58 DigiByte DigiByte DGB/USD$0.008664$8700%3 Hours Ago
59 Xriba Xriba XRA/USD$0.0089$7970%4 Hours Ago
60 BLOCKv BLOCKv VEE/BTC$0.002032$7930%2 Hours Ago
61 Maker Maker MKR/USD$488$6590%1 Hours Ago
62 FunFair FunFair FUN/BTC$0.003658$6180%54 Mins Ago
63 RIF Token RIF Token RIF/USD$0.08$5690%4 Hours Ago
64 Auctus Auctus AUC/USD$0.005594$5520%7 Hours Ago
65 Atonomi Atonomi ATM/USD$0.0002$5310%10 Hours Ago
66 Zilliqa Zilliqa ZIL/USD$0.009999$5220%2 Hours Ago
67 POA Network POA Network POA/BTC$0.0171$5030%13 Hours Ago
68 Aragon Aragon ANT/BTC$0.7762$4840%12 Hours Ago
69 Santiment Network Token Santiment Network Token SAN/USD$0.36$4780%1 Hours Ago
70 DATA DATA DTA/USD$0.00033$4390%11 Mins Ago
71 Maker Maker MKR/BTC$494$3900%1 Hours Ago
72 Santiment Network Token Santiment Network Token SAN/BTC$0.3571$3840%2 Hours Ago
73 Zilliqa Zilliqa ZIL/BTC$0.008698$3560%16 Hours Ago
74 Time New Bank Time New Bank TNB/USD$0.002721$3470%16 Hours Ago
75 Enjin Coin Enjin Coin ENJ/USD$0.0596$3440%5 Mins Ago
76 BLOCKv BLOCKv VEE/USD$0.001998$3160%8 Hours Ago
77 Augur Augur REP/BTC$8.21$3120%1 Hours Ago
78 Loopring Loopring LRC/BTC$0.0319$2950%11 Hours Ago
79 AidCoin AidCoin AID/USD$0.0119$2840%9 Hours Ago
80 Bitcoin Interest Bitcoin Interest BCI/USD$0.0381$2830%4 Hours Ago
81 Ripio Credit Network Ripio Credit Network RCN/BTC$0.0398$2610%7 Hours Ago
82 DATA DATA DTA/BTC$0.000406$2230%13 Hours Ago
83 YOYOW YOYOW YYW/BTC$0.0133$2120%7 Hours Ago
84 Commerceblock Commerceblock CBT/USD$0.048$1860%13 Hours Ago
85 Callisto Network Callisto Network CLO/BTC$0.000894$1860%3 Hours Ago
86 SingularityNET SingularityNET AGI/BTC$0.0216$1850%5 Hours Ago
87 TokenCard TokenCard TKN/USD$0.372$1750%47 Mins Ago
88 Kleros Kleros PNK/USD$0.007004$1680%19 Hours Ago
89 DigiByte DigiByte DGB/BTC$0.008373$1600%3 Hours Ago
90 Verge Verge XVG/BTC$0.003821$1490%3 Hours Ago
91 Bancor Bancor BNT/USD$0.3162$1480%9 Hours Ago
92 BnkToTheFuture BnkToTheFuture BFT/USD$0.0145$1350%11 Hours Ago
93 Aragon Aragon ANT/USD$0.83$1350%2 Days Ago
94 Status Status SNT/USD$0.0127$1220%12 Hours Ago
95 Fusion Fusion FSN/USD$0.31$1120%19 Hours Ago
96 Hydro Hydro HOT/USD$0.004402$1060%1 Days Ago
97 Vetri Vetri VLD/USD$0.001641$980%13 Hours Ago
98 Hydro Hydro HOT/BTC$0.003902$940%7 Hours Ago
99 Request Network Request Network REQ/BTC$0.013$940%60 Mins Ago
100 Nucleus Vision Nucleus Vision NCA/USD$0.000901$900%15 Hours Ago
101 WAX WAX WAX/BTC$0.0272$900%2 Days Ago
102 Raiden Network Token Raiden Network Token RDN/BTC$0.1678$870%48 Mins Ago
103 Kyber Network Kyber Network KNC/BTC$0.1884$800%4 Hours Ago
104 Aventus Aventus AVT/USD$0.1295$750%13 Hours Ago
105 Banyan Network Banyan Network BBN/USD$0.00035$700%1 Days Ago
106 Cortex Cortex CTX/BTC$0.0697$630%4 Hours Ago
107 Bancor Bancor BNT/BTC$0.3315$620%9 Hours Ago
108 Nectar Nectar NEC/USD$0.099$590%19 Hours Ago
109 Callisto Network Callisto Network CLO/USD$0.000992$500%7 Hours Ago
110 Kyber Network Kyber Network KNC/USD$0.1936$340%2 Days Ago
111 ELF ELF ELF/USD$0.0792$300%11 Hours Ago
112 Lympo Lympo LYM/BTC$0.004715$300%1 Days Ago
113 Verge Verge XVG/USD$0.003801$270%2 Mins Ago
114 AirSwap AirSwap AST/USD$0.0264$270%2 Hours Ago
115 Raiden Network Token Raiden Network Token RDN/USD$0.1679$220%33 Mins Ago
116 Atonomi Atonomi ATM/BTC$0.000244$170%1 Days Ago
117 Aion Aion AIO/BTC$0.0675$160%3 Hours Ago
118 ELF ELF ELF/BTC$0.0797$160%15 Hours Ago
119 INT chain INT chain INT/USD$0.026$140%48 Mins Ago
120 Request Network Request Network REQ/USD$0.0139$140%9 Hours Ago
121 Auctus Auctus AUC/BTC$0.003577$130%21 Hours Ago
122 Content Neutrality Network Content Neutrality Network CNN/USD$0.0000831$120%1 Days Ago
123 Golem Golem GNT/USD$0.0512$120%1 Hours Ago
124 Bitcoin Interest Bitcoin Interest BCI/BTC$0.0406$110%8 Hours Ago
125 Cindicator Cindicator CND/USD$0.00781$110%17 Hours Ago
126 WePower Network WePower Network WPR/BTC$0.007397$110%14 Mins Ago
127 SingularityNET SingularityNET AGI/USD$0.0216$90%16 Hours Ago
128 Medicalchain Medicalchain MTN/BTC$0.004715$80%22 Hours Ago
129 Absolute Absolute ABS/USD$0.009946$80%2 Hours Ago
130 WePower Network WePower Network WPR/USD$0.007417$70%22 Mins Ago
131 0chain 0chain ZCN/USD$0.048$70%2 Days Ago
132 Golem Golem GNT/BTC$0.0503$60%3 Hours Ago
133 Nectar Nectar NEC/BTC$0.0122$60%17 Hours Ago
134 Aventus Aventus AVT/BTC$0.1378$50%13 Hours Ago
135 AidCoin AidCoin AID/BTC$0.0136$50%19 Hours Ago
136 DAOstack DAOstack GEN/USD$0.0629$50%23 Hours Ago
137 Aion Aion AIO/USD$0.0643$50%6 Mins Ago
138 Medicalchain Medicalchain MTN/USD$0.004319$40%22 Hours Ago
139 Autonio Autonio NIO/USD$0.00199$30%4 Hours Ago
140 Sparks Sparks SPK/USD$0.006365$30%3 Hours Ago
141 Walton Walton WTC/USD$0.7242$30%16 Hours Ago
142 Sparks Sparks SPK/BTC$0.006178$30%17 Hours Ago
143 Upfiring Upfiring UFR/USD$0.0201$20%1 Days Ago
144 Status Status SNT/BTC$0.0127$00%2 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

The Ethfinex exchange will specialize in Ethereum-based assets, and add specially created USDT tokens with the aim of margin trading.

Ethfinex offers a new community and information hub for these tokens and Ethereum-based projects. It will facilitate learning, discussion, and analysis, whilst simultaneously offering access to the most highly liquid and advanced trading platform for ERC20 tokens.



https://www.ethfinex.com/api

Mobile Site
©     Allcmc.com