Bitforex's Logo
Bitforex Spot Future OTC
Volume (24H): $255,940,888 ≈77,949 BTC Rank 8
Country Seychelles Pairs 158 Website

BitForex ( is one of the most professional licensed digital asset trading exchanges around the world. We offer trading and investment opportunities of a variety of popular digital assets to our users worldwide.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 Bitcoin Bitcoin BTC/USDT$3,269$87,556,15034.19%Recently
2 Ethereum Ethereum ETH/USDT$86.23$28,223,72711.02%Recently
3 EOS EOS EOS/USDT$1.93$18,154,9367.09%Recently
4 Ethereum Ethereum ETH/BTC$86.23$11,877,1784.64%Recently
5 EOS EOS EOS/ETH$1.93$10,529,4984.11%Recently
6 EOS EOS EOS/BTC$1.93$9,703,4383.79%Recently
7 Ripple Ripple XRP/USDT$0.2908$9,016,3673.52%Recently
8 Ripple Ripple XRP/ETH$0.2905$6,926,4092.7%1 Mins Ago
9 Litecoin Litecoin LTC/USDT$25.66$6,565,6682.56%Recently
10 NEO NEO NEO/ETH$5.88$6,231,8292.43%Recently
11 Ripple Ripple XRP/BTC$0.2908$5,605,2422.19%Recently
12 Stellar Stellar XLM/USDT$0.0977$4,846,5651.89%Recently
13 Tron Tron TRX/USDT$0.0132$4,076,4391.59%12 Mins Ago
14 Dash Dash DASH/ETH$63.54$4,069,8831.59%3 Mins Ago
15 Dash Dash DASH/USDT$63.63$4,061,4581.59%3 Mins Ago
16 Qtum Qtum QTUM/USDT$1.73$3,734,6861.46%3 Mins Ago
17 Qtum Qtum QTUM/ETH$1.73$3,716,0841.45%3 Mins Ago
18 Dash Dash DASH/BTC$63.62$3,248,0001.27%3 Mins Ago
19 MIR COIN MIR COIN MIR/USDT$0.043$3,041,5421.19%Recently
20 NEO NEO NEO/USDT$5.87$2,936,9601.15%Recently
21 Stellar Stellar XLM/ETH$0.0976$2,593,0161.01%Recently
22 Dogecoin Dogecoin DOGE/ETH$0.00211$2,490,5650.97%Recently
23 Dogecoin Dogecoin DOGE/USDT$0.002095$2,122,3270.83%Recently
24 Ethereum Classic Ethereum Classic ETC/USDT$3.71$1,747,9140.68%3 Mins Ago
25 TOSP COIN TOSP COIN TOSC/BTC$0.008337$1,250,6410.49%Recently
26 BF Token BF Token BF/USDT$0.007041$1,058,3690.41%8 Mins Ago
27 MobileGo MobileGo MGO/USDT$0.2987$995,9260.39%Recently
28 The Midas Touch Gold The Midas Touch Gold TMTG/BTC$0.007356$778,9050.3%Recently
29 MIR COIN MIR COIN MIR/ETH$0.0426$730,3780.29%Recently
30 Mithril Mithril MITH/USDT$0.0607$573,2870.22%Recently
31 Alibabacoin Alibabacoin ABBC/BTC$0.0552$570,8820.22%Recently
32 OmiseGo OmiseGo OMG/USDT$1.13$525,5680.21%3 Mins Ago
33 Bryllite Coin Bryllite Coin BRC/ETH$0.0683$477,6020.19%Recently
34 Project PAI Project PAI PAI/ETH$0.0475$432,1520.17%1 Mins Ago
35 BF Token BF Token BF/ETH$0.00709$396,7710.15%6 Mins Ago
36 PLATINCOIN PLATINCOIN PLC/BTC$4.18$360,1980.14%Recently
37 Alibabacoin Alibabacoin ABBC/USDT$0.054$357,1660.14%11 Mins Ago
38 PLATINCOIN PLATINCOIN PLC/USDT$4.13$305,0540.12%Recently
39 Consentium Consentium CSM/USDT$3.58$301,6590.12%Recently
40 Eligma Token Eligma Token ELI/USDT$0.005855$299,7800.12%Recently
41 Bryllite Coin Bryllite Coin BRC/USDT$0.0658$210,4160.08%Recently
42 Credit Tag Chain Credit Tag Chain CTC/ETH$0.007906$202,5190.08%Recently
43 HOQU HOQU HQX/USDT$0.005323$128,8930.05%Recently
44 Project PAI Project PAI PAI/BTC$0.0475$124,2080.05%Recently
45 HOQU HOQU HQX/ETH$0.005342$122,3380.05%Recently
46 Consentium Consentium CSM/BTC$3.59$122,1320.05%Recently
47 DAV Token DAV Token DAV/ETH$0.002977$120,7540.05%Recently
48 Project PAI Project PAI PAI/USDT$0.0476$97,0930.04%Recently
49 ODEM ODEM ODE/USDT$0.1632$91,7380.04%Recently
50 SyncFab SyncFab MFG/USDT$0.001135$81,3430.03%Recently
51 Endor Protocol Endor Protocol EDR/ETH$0.0294$76,9960.03%Recently
52 Gemini Dollar Gemini Dollar GUSD/BTC$1.02$76,8790.03%Recently
53 Aion Aion AION/USDT$0.1185$69,4950.03%13 Mins Ago
54 PLATINCOIN PLATINCOIN PLC/ETH$4.19$69,1440.03%1 Mins Ago
55 No BS Crypto No BS Crypto NOBS/ETH$0.000138$62,4030.02%Recently
56 Airbloc Airbloc ABL/ETH$0.006813$61,0300.02%Recently
57 Omnitude Omnitude ECOM/USDT$0.0813$58,8390.02%Recently
58 LatiumX LatiumX LATX/ETH$0.009158$56,8740.02%Recently
59 IPChain IPChain IPC/USDT$0.1393$52,8620.02%Recently
60 ELF ELF ELF/USDT$0.1$51,1130.02%Recently
61 INSUREUM INSUREUM ISR/USDT$0.0149$50,1470.02%Recently
62 Zilliqa Zilliqa ZIL/USDT$0.0131$49,1400.02%1 Mins Ago
63 INSUREUM INSUREUM ISR/ETH$0.0159$48,5810.02%Recently
64 GoNetwork GoNetwork GOT/ETH$0.021$47,8020.02%1 Mins Ago
65 Cortex Cortex CTXC/USDT$0.0939$47,5790.02%Recently
66 Achain Achain ACT/USDT$0.006839$45,4040.02%Recently
67 Sentinel Prot... Sentinel Prot... UPP/USDT$0.0166$42,9250.02%Recently
68 LatiumX LatiumX LATX/USDT$0.009212$36,5080.01%12 Mins Ago
69 ODEM ODEM ODE/ETH$0.1632$35,2200.01%Recently
70 Metronome Metronome MET/USDT$0.5054$35,1250.01%Recently
71 Volt Volt ACDC/ETH$0.000817$34,6600.01%Recently
72 Essentia Essentia ESS/ETH$0.001189$33,9580.01%Recently
73 Hydrogen Hydrogen HYDRO/ETH$0.00183$33,9520.01%Recently
74 Propy Propy PRO/USDT$0.1118$32,8960.01%Recently
75 Tokenpay Tokenpay TPAY/BTC$0.7107$32,8860.01%12 Mins Ago
76 Tokenpay Tokenpay TPAY/USDT$0.7085$31,5150.01%Recently
77 Elysian Elysian ELY/ETH$0.002001$30,3390.01%Recently
78 Distributed C... Distributed C... DCC/USDT$0.0011$28,6000.01%Recently
79 Metronome Metronome MET/ETH$0.5136$27,2510.01%Recently
80 Blue Whale Token Blue Whale Token BWX/ETH$0.000108$26,9500.01%Recently
81 Volt Volt ACDC/USDT$0.000805$26,9160.01%Recently
82 BUMO BUMO BU/USDT$0.0736$26,4370.01%Recently
83 0xcert 0xcert ZXC/ETH$0.001539$24,1330.01%Recently
84 Revain Revain R/USDT$0.1012$23,7290.01%Recently
85 SyncFab SyncFab MFG/ETH$0.001162$22,7640.01%Recently
86 Ubex Ubex UBEX/ETH$0.000565$22,6390.01%8 Mins Ago
87 MyToken MyToken MT/USDT$0.00097$22,6010.01%Recently
88 Moneytoken Moneytoken IMT/ETH$0.000333$22,5590.01%Recently
89 DACC DACC DACC/ETH$0.000134$21,9280.01%Recently
90 No BS Crypto No BS Crypto NOBS/USDT$0.000132$21,7510.01%Recently
91 Eligma Token Eligma Token ELI/ETH$0.006144$21,2630.01%1 Mins Ago
92 Ubex Ubex UBEX/USDT$0.000578$21,1680.01%13 Mins Ago
93 ZPER ZPER ZPR/ETH$0.000905$20,8580.01%Recently
94 BUMO BUMO BU/ETH$0.0736$20,6010.01%Recently
95 Endor Protocol Endor Protocol EDR/USDT$0.029$17,9540.01%Recently
96 DaTa eXchange DaTa eXchange DTX/ETH$0.00926$17,7230.01%3 Mins Ago
97 The Abyss The Abyss ABYSS/USDT$0.0044$17,6540.01%12 Mins Ago
98 TTC Protocol TTC Protocol TTC/ETH$0.0199$16,6050.01%Recently
99 FLIP FLIP FLP/ETH$0.0125$16,5180.01%Recently
100 TTC Protocol TTC Protocol TTC/USDT$0.0198$16,4190.01%12 Mins Ago
101 Omnitude Omnitude ECOM/ETH$0.0811$16,1140.01%2 Mins Ago
102 DACC DACC DACC/USDT$0.000132$15,8650.01%13 Mins Ago
103 4NEW 4NEW KWATT/ETH$0.017$15,5950.01%Recently
104 KCASH KCASH KCASH/USDT$0.0045$15,2370.01%Recently
105 Streamr Streamr DATA/USDT$0.0156$15,0220.01%60 Mins Ago
106 Eden Eden EDN/ETH$0.003247$14,8730.01%13 Mins Ago
107 4NEW 4NEW KWATT/USDT$0.0171$14,7850.01%Recently
108 OneLedger OneLedger OLT/ETH$0.002812$14,6160.01%Recently
109 MyToken MyToken MT/ETH$0.000966$14,4050.01%Recently
110 OneLedger OneLedger OLT/USDT$0.0028$13,6860.01%13 Mins Ago
111 0xcert 0xcert ZXC/USDT$0.0016$13,4790.01%Recently
112 Gemini Dollar Gemini Dollar GUSD/USDT$1$13,2830.01%Recently
113 Essentia Essentia ESS/USDT$0.0014$12,5960%12 Mins Ago
114 BEAT BEAT BEAT/ETH$0.001776$12,5470%Recently
115 The Abyss The Abyss ABYSS/ETH$0.004183$12,5390%Recently
116 FarmaTrust FarmaTrust FTT/ETH$0.002878$12,1690%3 Mins Ago
117 GTC/USDT$0.0052$11,8220%12 Mins Ago
118 GoNetwork GoNetwork GOT/USDT$0.0205$11,8020%Recently
119 RightMesh RightMesh RMESH/USDT$0.0177$11,6750%13 Mins Ago
120 Right Token Right Token RIT/ETH$0.00284$11,6500%Recently
121 FarmaTrust FarmaTrust FTT/USDT$0.002718$11,6140%Recently
122 Moneytoken Moneytoken IMT/USDT$0.000309$11,6000%Recently
123 Hydrogen Hydrogen HYDRO/USDT$0.001776$11,5640%Recently
124 AI Doctor AI Doctor AIDOC/USDT$0.0038$10,7390%13 Mins Ago
125 Atonomi Atonomi ATMI/ETH$0.00144$10,3910%Recently
126 Ternio Ternio TERN/ETH$0.0107$9,6970%Recently
127 ABLE ABLE ABLX/ETH$0.000155$9,5230%13 Mins Ago
128 Alchemint Standards Alchemint Standards SDS/USDT$0.001947$9,5170%Recently
129 Dwswifi Dwswifi DWS/USDT$0.002727$8,9420%Recently
130 Datawallet Datawallet DXT/ETH$0.001609$8,9350%Recently
131 Propy Propy PRO/ETH$0.1115$8,8360%Recently
132 Elysian Elysian ELY/USDT$0.0019$8,8220%3 Mins Ago
133 DaTa eXchange DaTa eXchange DTX/USDT$0.0086$8,5620%Recently
134 Alchemint Standards Alchemint Standards SDS/ETH$0.001737$8,5070%Recently
135 Datawallet Datawallet DXT/USDT$0.002026$8,4880%Recently
136 FLIP FLIP FLP/USDT$0.0122$8,4290%Recently
137 Ternio Ternio TERN/USDT$0.0107$8,0450%Recently
138 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT/USDT$0.0027$8,0370%Recently
139 ABLE ABLE ABLX/USDT$0.000154$7,7760%12 Mins Ago
140 DATx DATx DATX/ETH$0.00133$6,7950%Recently
141 DATx DATx DATX/USDT$0.001316$5,9380%Recently
142 Rate3 Rate3 RTE/USDT$0.0015$5,6450%Recently
143 Blue Whale Token Blue Whale Token BWX/USDT$0.000108$4,9570%13 Mins Ago
144 WIZBL WIZBL WBL/BTC$0.004414$3,9280%Recently
145 SpankChain SpankChain SPANK/USDT$0.0117$3,9280%Recently
146 Dwswifi Dwswifi DWS/ETH$0.002322$2,8010%Recently
147 Atonomi Atonomi ATMI/USDT$0.0011$1,9480%12 Mins Ago
148 SOOM SOOM SOOM/BTC$0.0594$1,3240%15 Mins Ago
149 Davinci Coin Davinci Coin DAC/ETH$0.008814$1,0500%Recently
150 WABnetwork WABnetwork WAB/ETH$0.000101$2000%54 Mins Ago
151 Cybereits Cybereits CRE/USDT$0.0012$550%3 Mins Ago
152 ZPER ZPER ZPR/USDT$0.001$190%10 Hours Ago
153 The Midas Touch Gold The Midas Touch Gold TMTG/USDT$0.007385$80%3 Hours Ago
154 WABnetwork WABnetwork WAB/USDT$0.000093$20%54 Mins Ago
155 SOOM SOOM SOOM/ETH$0.0612$10%2 Hours Ago
156 Cardstack Cardstack CARD/USDT$0.0008$00%6 Hours Ago
157 BGX BGX BGX/USDT$0.0004$00%20 Hours Ago
158 LiveEdu LiveEdu LEDU/ETH?$?0%8 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

BitForex ( is one of the most professional licensed digital asset trading exchanges around the world. We offer trading and investment opportunities of a variety of popular digital assets to our users worldwide. The company is headquartered in Singapore and is registered in the Republic of Seychelles, we have independent operation teams in Germany, Estonia, Hong Kong, Malaysia, Philippines. An international operation team enable us to provide personalized customer support.

At BitForex, we are committed to providing you the world-class trading experience and security. For which, BitForex has adopted technologies such as GSLB, distributed storage, cold storage locations, distributed server clusters, a high-speed memory-based trading engine all backed up in multiple machines, and hot wallets with offline private keys. BitForex, we strive to be the most professional and trusted cryptocurrency exchange worldwide for you.

Mobile Site