Bit-Z's Logo
Bit-Z Spot Future OTC
Volume (24H): $406,605,062 ≈112,975 BTC Rank 6
Country America Pairs 177 Website

Founded in 2016, Bit-Z is one of the world leading digital asset trading exchanges, providing professional digital asset trading and OTC (Over The Counter) services. The operation and technology teams consist of top talents from international digital asset industry.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 Bitcoin Bitcoin BTC/USDT$3,588$72,949,14617.94%Recently
2 Ethereum Ethereum ETH/BTC$121$56,245,61413.83%Recently
3 Ethereum Ethereum ETH/USDT$122$39,307,8249.67%Recently
4 EOS EOS EOS/USDT$2.41$38,235,0359.4%Recently
5 EOS EOS EOS/BTC$2.41$24,425,3876.01%Recently
6 Bit-Z Token Bit-Z Token BZ/USDT$0.0723$16,640,4504.09%Recently
7 Bit-Z Token Bit-Z Token BZ/BTC$0.0723$15,914,9623.91%Recently
8 Zcash Zcash ZEC/BTC$52.42$14,730,0003.62%Recently
9 Bit-Z Token Bit-Z Token BZ/ETH$0.0729$14,139,4933.48%Recently
10 Ontology Ontology ONT/USDT$0.6163$10,148,7332.5%Recently
11 Litecoin Litecoin LTC/BTC$31.32$9,139,2892.25%Recently
12 Tron Tron TRX/BTC$0.0244$7,628,9931.88%Recently
13 Ripple Ripple XRP/USDT$0.3247$7,476,6691.84%Recently
14 Crypto.Com Crypto.Com MCO/BTC$2.2$7,419,5241.82%Recently
15 Tron Tron TRX/ETH$0.0245$6,629,0091.63%Recently
16 Qtum Qtum QTUM/USDT$2.09$6,388,9741.57%Recently
17 Nuls Nuls NULS/BTC$0.3832$5,917,3571.45%Recently
18 Usdcoin Usdcoin USC/ETH$0.6501$5,909,4921.45%Recently
19 NEO NEO NEO/USDT$7.58$5,859,4881.44%Recently
20 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/BTC$76.79$5,718,8541.41%Recently
21 Dash Dash DASH/BTC$70.28$5,020,3621.23%Recently
22 Qtum Qtum QTUM/BTC$2.08$4,140,1301.02%Recently
23 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/BTC$126$3,581,1140.88%Recently
24 TrueUSD TrueUSD TUSD/ETH$0.9959$2,537,2130.62%Recently
25 Stellar Stellar XLM/USDT$0.1054$2,493,8090.61%Recently
26 TrueUSD TrueUSD TUSD/USDT$0.9957$2,439,5630.6%Recently
27 Nuls Nuls NULS/ETH$0.3824$2,223,8510.55%Recently
28 Asch Asch XAS/BTC$0.06$2,022,8370.5%Recently
29 Alibabacoin Alibabacoin ABBC/ETH$0.06$1,629,8460.4%6 Mins Ago
30 Alibabacoin Alibabacoin ABBC/BTC$0.0591$1,601,4680.39%5 Mins Ago
31 Molecule Molecule MOL/ETH$0.000142$1,075,3180.26%Recently
32 Crypto.Com Crypto.Com MCO/ETH$2.2$875,2200.22%Recently
33 Paxos Standard Token Paxos Standard Token PAX/USDT$0.9885$636,0010.16%Recently
34 TrueUSD TrueUSD TUSD/BTC$0.9954$617,8460.15%Recently
35 Ethereum Classic Ethereum Classic ETC/BTC$4.23$571,1450.14%Recently
36 DelChain DelChain DEL/BTC$0.001399$502,9280.12%Recently
37 BOX Token BOX Token BOX/ETH$0.06$480,2430.12%5 Hours Ago
38 TrustNote TrustNote TTT/ETH$0.002254$412,5420.1%Recently
39 Pylon Network Pylon Network PYLNT/BTC$0.7021$311,3400.08%Recently
40 Wowbit Wowbit WWB/BTC$0.0234$243,4720.06%Recently
41 Wowbit Wowbit WWB/ETH$0.0237$230,7600.06%Recently
42 TrustNote TrustNote TTT/BTC$0.002189$223,2630.05%47 Mins Ago
43 ValueCyberToken ValueCyberToken VCT/ETH$0.0106$222,7600.05%9 Hours Ago
44 CAM CAM CAM/ETH$0.0763$205,4790.05%4 Mins Ago
45 CAM CAM CAM/BTC$0.0759$190,4480.05%8 Mins Ago
46 DelChain DelChain DEL/ETH$0.001395$187,6650.05%Recently
47 Baer Chain Baer Chain BRC/USDT$0.8342$155,9550.04%2 Hours Ago
48 BOX Token BOX Token BOX/BTC$0.0548$143,2310.04%2 Hours Ago
49 WeShow Token WeShow Token WET/USDT$0.0122$136,5290.03%Recently
50 HPB HPB HPB/ETH$0.2014$87,8920.02%Recently
51 Starchain Starchain STC/USDT$0.002328$77,3590.02%Recently
52 PokerCoin PokerCoin POK/ETH$0.001102$73,9340.02%Recently
53 CarLive Chain CarLive Chain IOV/ETH$0.000881$70,0920.02%Recently
54 Vote coin Vote coin VTC/BZ$0.0523$48,5780.01%Recently
55 Nework Nework NKC/ETH$0.003877$45,3670.01%Recently
56 Metaverse ETP Metaverse ETP ETP/BTC$0.5491$42,2010.01%34 Mins Ago
57 Penta Penta PNT/ETH$0.000219$41,3580.01%Recently
58 PokerCoin PokerCoin POK/BTC$0.001103$30,4760.01%Recently
59 Penta Penta PNT/USDT$0.000219$29,1670.01%Recently
60 Penta Penta PNT/BTC$0.000219$24,8430.01%Recently
61 Nework Nework NKC/BTC$0.003947$23,2660.01%Recently
62 THEKEY THEKEY TKY/BTC$0.002691$17,7070%3 Hours Ago
63 BlockChain Source Token BlockChain Source Token BSTK/ETH$0.00002422$15,5530%Recently
64 THEKEY THEKEY TKY/ETH$0.00277$13,9900%8 Hours Ago
65 APIS APIS APIS/BTC$0.001974$11,6840%2 Mins Ago
66 RRCoin RRCoin RRC/BTC$0.001741$9,5280%7 Hours Ago
67 Pixie Coin Pixie Coin PXC/ETH$0.000328$8,3230%7 Hours Ago
68 ZPER ZPER ZPR/ETH$0.000879$8,3110%Recently
69 E-Dinar Coin E-Dinar Coin EDR/BTC$0.006782$7,2040%1 Hours Ago
70 E-Dinar Coin E-Dinar Coin EDR/USDT$0.007599$6,3360%5 Hours Ago
71 DECENT DECENT DCT/BTC$0.0511$4,9680%Recently
72 BlockChain Source Token BlockChain Source Token BSTK/BTC$0.00002476$4,7020%Recently
73 System Working Token China System Working Token China SWTC/ETH$0.000563$4,5810%Recently
74 Quanta Utility Token Quanta Utility Token QNTU/BTC$0.000174$4,0510%2 Hours Ago
75 ZPER ZPER ZPR/BTC$0.000832$3,8950%4 Hours Ago
76 Quanta Utility Token Quanta Utility Token QNTU/ETH$0.000174$3,8590%12 Mins Ago
77 RRCoin RRCoin RRC/ETH$0.001836$3,4360%4 Hours Ago
78 BitNew Chain BitNew Chain BTN/BTC$0.0234$3,4290%3 Hours Ago
79 Ubique Chain of Things Ubique Chain of Things UCT/ETH$0.006216$3,3240%Recently
80 TokenStars TokenStars TEAM/BTC$0.003158$2,8780%Recently
81 TokenStars TokenStars TEAM/ETH$0.003221$2,1840%Recently
82 POPCHAIN POPCHAIN PCH/BTC$0.001399$2,0840%10 Hours Ago
83 Moac Moac MOAC/ETH$0.4305$1,6020%3 Hours Ago
84 ONG ONG ONG/BTC$0.2557$1,5800%10 Hours Ago
85 Influence Chain Influence Chain INC/ETH$0.006177$1,4400%2 Hours Ago
86 AI Doctor AI Doctor AIDOC/ETH$0.003574$1,3910%Recently
87 Esports Token Esports Token EST/BTC$0.001488$1,2860%11 Hours Ago
88 EKT EKT EKT/BTC$0.009078$1,2470%1 Hours Ago
89 New Media Technology New Media Technology NMT/BTC$0.000216$1,2180%2 Hours Ago
90 APIS APIS APIS/ETH$0.001925$1,1810%2 Mins Ago
91 BitRent BitRent RNTB/ETH$0.000777$1,1730%2 Hours Ago
92 Experience Token Experience Token EXT/BTC$0.000137$1,1600%13 Hours Ago
93 777 777 777/ETH$0.000717$1,1410%Recently
94 CarLive Chain CarLive Chain IOV/BTC$0.000897$1,0900%Recently
95 Ark Ark ARK/BTC$0.3905$1,0000%5 Hours Ago
96 Ecom Chain Ecom Chain ECOM/ETH$0.00009987$9200%Recently
97 BitCapitalVendor BitCapitalVendor BCV/ETH$0.009544$8930%4 Hours Ago
98 Ethersocial Ethersocial ESN/BTC$0.0189$8510%19 Mins Ago
99 ShareX ShareX SEXC/ETH$0.000405$7270%3 Hours Ago
100 New Media Technology New Media Technology NMT/ETH$0.000278$6730%2 Hours Ago
101 Elastos Elastos ELA/BTC$2.24$6000%Recently
102 Elastos Elastos ELA/ETH$2.24$5830%Recently
103 HPB HPB HPB/BTC$0.2054$5650%2 Hours Ago
104 Experience Token Experience Token EXT/ETH$0.000134$5300%13 Hours Ago
105 777 777 777/BTC$0.000736$5060%Recently
106 Usdcoin Usdcoin USC/BTC$0.5916$4220%2 Hours Ago
107 Endorsit Endorsit EDS/ETH$0.00002942$4150%5 Hours Ago
108 iXledger iXledger IXT/ETH$0.0425$3570%2 Hours Ago
109 Viuly Viuly VIU/BTC$0.000144$3420%40 Mins Ago
110 E-Dinar Coin E-Dinar Coin EDR/ETH$0.007292$3370%1 Hours Ago
111 POPCHAIN POPCHAIN PCH/ETH$0.001444$3360%10 Hours Ago
112 New Media Technology New Media Technology NMT/USDT$0.000229$3150%2 Hours Ago
113 Influence Chain Influence Chain INC/BTC$0.005311$2600%15 Hours Ago
114 Rebellious Rebellious REBL/ETH$0.003037$2480%3 Hours Ago
115 Apex Apex CPX/BTC$0.006818$1990%8 Hours Ago
116 Bitcoin Gold Bitcoin Gold BTG/BTC$11.82$1670%2 Mins Ago
117 Apex Apex CPX/ETH$0.006657$1580%9 Hours Ago
118 Rebellious Rebellious REBL/BTC$0.002835$1510%3 Hours Ago
119 AI Doctor AI Doctor AIDOC/BTC$0.00366$890%4 Hours Ago
120 iXledger iXledger IXT/BTC$0.0424$790%2 Hours Ago
121 CyberVein CyberVein CVT/ETH$0.006427$730%1 Hours Ago
122 Pixie Coin Pixie Coin PXC/BTC$0.000323$590%8 Hours Ago
123 Dogecoin Dogecoin DOGE/BTC$0.002042$580%48 Mins Ago
124 DigiByte DigiByte DGB/BTC$0.009688$500%2 Hours Ago
125 Endorsit Endorsit EDS/USDT$0.000031$450%6 Hours Ago
126 SophiaTX SophiaTX SPHTX/BTC$0.0299$390%3 Hours Ago
127 ATMchain ATMchain ATM/ETH$0.00005347$270%12 Hours Ago
128 Pundi X Pundi X NPXS/ETH$0.000411$260%1 Hours Ago
129 GuessCoin GuessCoin GUS/BTC$0.001543$230%12 Hours Ago
130 GSENetwork GSENetwork GSE/ETH$0.000297$170%11 Hours Ago
131 BitCapitalVendor BitCapitalVendor BCV/BTC$0.009091$170%5 Hours Ago
132 Youlive Coin Youlive Coin UC/BTC$0.000141$160%Recently
133 Youlive Coin Youlive Coin UC/ETH$0.000144$140%12 Hours Ago
134 GuessCoin GuessCoin GUS/ETH$0.00194$130%12 Hours Ago
135 NAM COIN NAM COIN NAM/BTC$0.0001$110%3 Hours Ago
136 NAM COIN NAM COIN NAM/ETH$0.00009724$100%5 Hours Ago
137 OmiseGo OmiseGo OMG/BTC$1.04$80%5 Hours Ago
138 Particl Particl PART/BTC$2.87$60%5 Hours Ago
139 Profile Utility Token Profile Utility Token PUT/ETH$0.0123$60%5 Hours Ago
140 Profile Utility Token Profile Utility Token PUT/BTC$0.0107$50%5 Hours Ago
141 AladdinGalaxy AladdinGalaxy ABAO/BTC$0.00002655$40%21 Hours Ago
142 PlayCoin [ERC20] PlayCoin [ERC20] PLY/BTC$0.0318$40%10 Hours Ago
143 NANO NANO XRB/BTC$0.7471$20%12 Hours Ago
144 B2Bcoin B2Bcoin BBC/BTC$0.001651$20%20 Hours Ago
145 Dogecoin Dogecoin DOGE/ETH$0.002003$10%12 Hours Ago
146 ATMchain ATMchain ATM/BTC$0.00007176$00%12 Hours Ago
147 OceanChain OceanChain OC/BTC?$?0%5 Hours Ago
148 Aeron Aeron ARN/BTC?$?0%1 Days Ago
149 B2Bcoin B2Bcoin BBC/ETH?$?0%1 Days Ago
150 BOTTOS BOTTOS BTO/BTC?$?0%9 Hours Ago
151 BOTTOS BOTTOS BTO/ETH?$?0%1 Days Ago
152 Data Delivery Network Data Delivery Network DDN/BTC?$?0%9 Hours Ago
153 Data Delivery Network Data Delivery Network DDN/ETH?$?0%59 Mins Ago
154 Factom Factom FCT/BTC?$?0%2 Hours Ago
157 HYCON HYCON HYC/BTC?$?0%2 Days Ago
158 HYCON HYCON HYC/ETH?$?0%1 Days Ago
159 LEOcoin LEOcoin LEO/BTC?$?0%10 Hours Ago
160 Lisk Lisk LSK/BTC?$?0%8 Hours Ago
161 Oxycoin Oxycoin OXY/BTC?$?0%1 Days Ago
162 Lampix Lampix PIX/BTC?$?0%1 Days Ago
163 Super Smart Share Super Smart Share SSS/BTC?$?0%19 Hours Ago
164 Ubique Chain of Things Ubique Chain of Things UCT/BTC?$?0%6 Hours Ago
165 ZenGold ZenGold ZGC/BTC?$?0%1 Days Ago
166 ZenGold ZenGold ZGC/ETH?$?0%2 Days Ago
167 Bounty0x Bounty0x BNTY/ETH?$?0%1 Days Ago
168 Bitcoin Bitcoin BTC/DKKT?$?0%17 Mins Ago
169 Engine Engine EGCC/BTC?$?0%12 Hours Ago
170 Ethereum Ethereum ETH/DKKT?$?0%19 Mins Ago
171 Love Wine Chain Love Wine Chain LOVC/ETH?$?0%1 Days Ago
172 Pundi X Pundi X NPXS/BTC?$?0%1 Hours Ago
173 Qube Qube QUBE/BTC?$?0%13 Hours Ago
174 Qube Qube QUBE/ETH?$?0%13 Hours Ago
175 Vote coin Vote coin VTC/DKKT?$?0%4 Mins Ago
176 Tether Tether USDT/DKKT?$?0%2 Hours Ago
177 Voise Voise VOISE/BTC?$?0%1 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Founded in 2016, Bit-Z is one of the world leading digital asset trading exchanges, providing professional digital asset trading and OTC (Over The Counter) services. The operation and technology teams consist of top talents from international digital asset industry as well as diverse professionals from various fields such as finance, social network, gaming, and e-commerce. Bit-Z adopts a bank-level SSL technology to ensure transaction security and GSLB with distributed servers to ensure the stability of the platform. We never settle. We commit to benefiting users worldwide with best comprehensive digital asset trading services. Bit-Z's mission is to provide the safest and most efficient service.



Years-experienced professional tech team to maintain system stability


Stable and efficient system 
Quick transaction of funds


Bank-level SSL secure technology to ensure the security of transactions


Real-time access to global synchronized information Quickly confirm the transaction

Mobile Site