Bit-Z's Logo
Bit-Z Spot Future OTC
Volume (24H): $596,591,377 ≈147,538 BTC Rank 16
Country America Pairs 174 Website

Founded in 2016, Bit-Z is one of the world leading digital asset trading exchanges, providing professional digital asset trading and OTC (Over The Counter) services. The operation and technology teams consist of top talents from international digital asset industry.

 Active Markets
# NamePairPriceVolume(24H)Volume(%)Updated
1 Bitcoin Bitcoin BTC/USDT$4,047$129,098,19221.63%Recently
2 Ripple Ripple XRP/USDT$0.3163$44,471,3507.45%Recently
3 Ethereum Ethereum ETH/USDT$139$42,919,9487.19%Recently
4 EOS EOS EOS/USDT$3.7$39,603,6426.63%Recently
5 Litecoin Litecoin LTC/USDT$59.77$36,425,1746.1%Recently
6 Ethereum Ethereum ETH/BTC$139$35,899,8376.01%Recently
7 Ontology Ontology ONT/USDT$1.36$35,551,0175.96%Recently
8 Litecoin Litecoin LTC/BTC$59.79$26,414,2844.42%Recently
9 Bit-Z Token Bit-Z Token BZ/BTC$0.1042$17,804,9252.98%2 Mins Ago
10 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/USDT$158$16,974,2912.84%Recently
11 Qtum Qtum QTUM/USDT$2.58$16,258,6032.72%Recently
12 Bit-Z Token Bit-Z Token BZ/USDT$0.1032$16,251,1752.72%Recently
13 EOS EOS EOS/BTC$3.7$15,475,5992.59%Recently
14 Bit-Z Token Bit-Z Token BZ/ETH$0.1037$14,746,5342.47%2 Mins Ago
15 Tron Tron TRX/BTC$0.0227$11,892,5061.99%Recently
16 Stellar Stellar XLM/USDT$0.1093$10,652,8841.78%Recently
17 NEO NEO NEO/USDT$9.3$10,428,7141.75%Recently
18 TrueUSD TrueUSD TUSD/USDT$1$8,519,2171.43%Recently
19 Bitcoin Cash ABC Bitcoin Cash ABC BCHABC/BTC$158$7,343,5751.23%Recently
20 Tron Tron TRX/USDT$0.0227$6,663,5271.12%Recently
21 Zcash Zcash ZEC/BTC$57.47$6,478,2741.09%Recently
22 Paxos Standard Token Paxos Standard Token PAX/USDT$0.9955$4,964,7700.83%Recently
23 Ethereum Classic Ethereum Classic ETC/BTC$4.81$4,323,3540.72%Recently
24 Nuls Nuls NULS/BTC$0.5907$4,203,0830.7%Recently
25 Bitcoin Cash SV [BSV] Bitcoin Cash SV [BSV] BCHSV/BTC$67.15$3,651,3390.61%Recently
26 Dash Dash DASH/BTC$92.63$3,444,4360.58%Recently
27 Binance Coin Binance Coin BNB/USDT$15.09$3,410,2700.57%Recently
28 Alibabacoin Alibabacoin ABBC/BTC$0.2456$3,098,7530.52%3 Mins Ago
29 Alibabacoin Alibabacoin ABBC/ETH$0.2591$3,045,6120.51%4 Mins Ago
30 Binance Coin Binance Coin BNB/BTC$15.09$2,952,3660.49%Recently
31 Asch Asch XAS/BTC$0.0749$2,540,2260.43%Recently
32 INT chain INT chain INT/USDT$8.19$1,609,6980.27%Recently
33 Tron Tron TRX/ETH$0.0227$1,368,0520.23%Recently
34 Qtum Qtum QTUM/BTC$2.59$1,244,5310.21%Recently
35 ValueCyberToken ValueCyberToken VCT/ETH$0.0225$825,5260.14%3 Mins Ago
36 Usdcoin Usdcoin USC/BTC$1$727,7810.12%Recently
37 Usdcoin Usdcoin USC/ETH$1$670,3300.11%Recently
38 Wowbit Wowbit WWB/ETH$0.0186$652,4090.11%Recently
39 Crypto.Com Crypto.Com MCO/BTC$3.34$547,8240.09%Recently
40 BOX Token BOX Token BOX/ETH$0.0371$537,2690.09%22 Mins Ago
41 BOX Token BOX Token BOX/BTC$0.037$484,8240.08%1 Hours Ago
42 Wowbit Wowbit WWB/BTC$0.0178$383,0300.06%Recently
43 E-Dinar Coin E-Dinar Coin EDR/USDT$0.007685$337,4200.06%Recently
44 E-Dinar Coin E-Dinar Coin EDR/BTC$0.007729$315,3740.05%Recently
45 DelChain DelChain DEL/ETH$0.000362$164,7170.03%10 Mins Ago
46 WeShow Token WeShow Token WET/USDT$0.0161$150,6760.03%Recently
47 Mixin Mixin XIN/USDT$144$150,3410.03%Recently
48 CAM CAM CAM/BTC$0.0614$145,2200.02%29 Mins Ago
49 CAM CAM CAM/ETH$0.0596$137,5540.02%26 Mins Ago
50 Pylon Network Pylon Network PYLNT/BTC$0.6612$92,4040.02%2 Mins Ago
51 Nework Nework NKC/ETH$0.007174$89,2070.01%Recently
52 HPB HPB HPB/BTC$0.3633$74,6160.01%Recently
53 Mixin Mixin XIN/BTC$143$66,6260.01%Recently
54 Quanta Utility Token Quanta Utility Token QNTU/ETH$0.000109$55,0490.01%55 Mins Ago
55 Starchain Starchain STC/USDT$0.0016$52,9510.01%25 Mins Ago
56 TrustNote TrustNote TTT/BTC$0.002671$47,9520.01%2 Mins Ago
57 Penta Penta PNT/USDT$0.000231$40,9740.01%Recently
58 Baer Chain Baer Chain BRC/USDT$0.881$35,1050.01%7 Mins Ago
59 TrustNote TrustNote TTT/ETH$0.002731$33,2820.01%Recently
60 Pixie Coin Pixie Coin PXC/ETH$0.000405$29,9540.01%Recently
61 Penta Penta PNT/ETH$0.000233$29,1770%Recently
62 Baer Chain Baer Chain BRC/ETH$0.8775$27,3490%27 Mins Ago
63 Baer Chain Baer Chain BRC/BTC$0.8812$19,5100%4 Mins Ago
64 BlockChain Source Token BlockChain Source Token BSTK/ETH$0.00003746$18,9650%Recently
65 Influence Chain Influence Chain INC/ETH$0.025$17,6620%52 Mins Ago
66 Youlive Coin Youlive Coin UC/ETH$0.000197$17,0170%36 Mins Ago
67 DelChain DelChain DEL/BTC$0.000364$16,5790%56 Mins Ago
68 Penta Penta PNT/BTC$0.000236$16,1520%Recently
69 AladdinGalaxy AladdinGalaxy ABAO/ETH$0.00004721$14,6080%2 Hours Ago
70 Vote coin Vote coin VTC/BZ$0.0485$14,5030%7 Mins Ago
71 Youlive Coin Youlive Coin UC/BTC$0.000188$12,3030%2 Hours Ago
72 Elastos Elastos ELA/ETH$2.74$11,7790%2 Mins Ago
73 ONOToken ONOToken ONOT/ETH$0.000308$10,8200%Recently
74 Elastos Elastos ELA/BTC$2.73$10,2690%Recently
75 Quanta Utility Token Quanta Utility Token QNTU/BTC$0.000108$10,2150%7 Mins Ago
76 Cybereits Cybereits CRE/BTC$0.001578$8,4440%4 Hours Ago
77 E-Dinar Coin E-Dinar Coin EDR/ETH$0.007637$8,3310%6 Hours Ago
78 Cybereits Cybereits CRE/ETH$0.001513$8,1260%4 Hours Ago
79 Endorsit Endorsit EDS/USDT$0.000043$7,2860%28 Mins Ago
80 PokerCoin PokerCoin POK/ETH$0.001132$6,9280%1 Mins Ago
81 Insee Coin Insee Coin SEE/ETH$0.001072$6,1560%46 Mins Ago
82 BlockChain Source Token BlockChain Source Token BSTK/BTC$0.00003116$5,9190%Recently
83 AI Doctor AI Doctor AIDOC/ETH$0.004572$5,4420%Recently
84 PokerCoin PokerCoin POK/BTC$0.001125$3,4580%1 Mins Ago
85 Ark Ark ARK/BTC$0.6367$3,4480%1 Hours Ago
86 System Working Token China System Working Token China SWTC/ETH$0.000947$3,3210%Recently
87 Endorsit Endorsit EDS/ETH$0.00004229$3,1540%29 Mins Ago
88 EKT EKT EKT/BTC$0.006637$3,0820%35 Mins Ago
89 Data Delivery Network Data Delivery Network DDN/ETH$0.034$2,4230%9 Hours Ago
90 BiNGO.Fun BiNGO.Fun 777/ETH$0.000686$2,3470%1 Mins Ago
91 Moac Moac MOAC/ETH$0.6168$2,3130%29 Mins Ago
92 Lampix Lampix PIX/BTC$0.003488$2,1030%1 Days Ago
93 BitCapitalVendor BitCapitalVendor BCV/BTC$0.0236$1,8650%Recently
94 Ubique Chain of Things Ubique Chain of Things UCT/ETH$0.007808$1,7160%Recently
95 TokenStars TokenStars TEAM/BTC$0.005099$1,6410%2 Mins Ago
96 Influence Chain Influence Chain INC/BTC$0.0246$1,3700%2 Hours Ago
97 Chain Finance Chain Finance CFC/ETH$0.0108$1,3030%Recently
98 Chain Finance Chain Finance CFC/USDT$0.0116$1,2400%Recently
99 Experience Token Experience Token EXT/BTC$0.00005989$1,1940%16 Mins Ago
100 Bitcoin Gold Bitcoin Gold BTG/BTC$8.89$1,1640%Recently
101 Data Delivery Network Data Delivery Network DDN/BTC$0.0402$1,0900%9 Hours Ago
102 Chain Finance Chain Finance CFC/BTC$0.0104$1,0700%Recently
103 BiNGO.Fun BiNGO.Fun 777/BTC$0.000729$1,0700%1 Mins Ago
104 Experience Token Experience Token EXT/ETH$0.00005916$1,0150%16 Mins Ago
105 Voise Voise VOISE/BTC$0.0004$9770%1 Days Ago
106 LEOcoin LEOcoin LEO/BTC$0.0809$8850%3 Hours Ago
107 TokenStars TokenStars TEAM/ETH$0.005278$8630%3 Mins Ago
108 CarLive Chain CarLive Chain IOV/ETH$0.000325$7980%Recently
109 Ink Ink INK/BTC$0.005544$7920%6 Hours Ago
110 Ethersocial Ethersocial ESN/BTC$0.0227$7390%2 Hours Ago
111 Qube Qube QUBE/BTC$0.00085$7350%6 Hours Ago
112 Viuly Viuly VIU/BTC$0.00008093$4390%3 Hours Ago
113 BitRent BitRent RNTB/ETH$0.000274$4010%1 Hours Ago
114 HyperCash HyperCash HC/BTC$1.34$3850%4 Hours Ago
115 Qube Qube QUBE/ETH$0.000497$3750%4 Hours Ago
116 Dogecoin Dogecoin DOGE/BTC$0.002024$3520%11 Mins Ago
117 Dogecoin Dogecoin DOGE/ETH$0.002008$3130%11 Mins Ago
118 ATMchain ATMchain ATM/ETH$0.00005653$2380%1 Days Ago
119 CarLive Chain CarLive Chain IOV/BTC$0.000325$2270%Recently
120 Metaverse ETP Metaverse ETP ETP/BTC$0.6839$2100%21 Mins Ago
121 Profile Utility Token Profile Utility Token PUT/BTC$0.0112$2050%16 Mins Ago
122 Bounty0x Bounty0x BNTY/BTC$0.002004$1660%1 Days Ago
123 SophiaTX SophiaTX SPHTX/BTC$0.007082$1570%4 Hours Ago
124 ZPER ZPER ZPR/ETH$0.001416$1480%3 Mins Ago
125 WaykiChain WaykiChain WICC/USDT$0.1828$1210%2 Hours Ago
126 Love Wine Chain Love Wine Chain LOVC/ETH$0.000347$1110%4 Hours Ago
127 B2Bcoin B2Bcoin BBC/BTC$0.002185$1090%3 Hours Ago
128 DigiByte DigiByte DGB/BTC$0.0128$840%1 Hours Ago
129 NAM COIN NAM COIN NAM/ETH$0.000153$750%18 Mins Ago
130 Bounty0x Bounty0x BNTY/ETH$0.001983$730%1 Days Ago
131 NAM COIN NAM COIN NAM/BTC$0.000146$650%5 Hours Ago
132 CyberVein CyberVein CVT/BTC$0.005665$650%9 Hours Ago
133 Rebellious Rebellious REBL/BTC$0.003602$560%4 Mins Ago
134 THEKEY THEKEY TKY/BTC$0.002413$480%5 Hours Ago
135 Ontology Gas Ontology Gas ONG/BTC$0.6583$430%7 Hours Ago
136 Rebellious Rebellious REBL/ETH$0.004707$410%36 Mins Ago
137 ZPER ZPER ZPR/BTC$0.001335$280%10 Hours Ago
138 Insee Coin Insee Coin SEE/BZ$0.001181$270%29 Mins Ago
139 B2Bcoin B2Bcoin BBC/ETH$0.00222$140%3 Hours Ago
140 BitNew Chain BitNew Chain BTN/BTC$0.0352$140%7 Hours Ago
141 Particl Particl PART/BTC$2.43$120%2 Hours Ago
142 Ubique Chain of Things Ubique Chain of Things UCT/BTC$0.008134$80%21 Mins Ago
143 Bitcore Bitcore BTX/BTC$0.2954$70%56 Mins Ago
144 GSENetwork GSENetwork GSE/ETH$0.00011$60%19 Hours Ago
145 OmiseGo OmiseGo OMG/BTC$1.35$50%7 Hours Ago
146 THEKEY THEKEY TKY/ETH$0.002585$30%5 Hours Ago
147 APIS APIS APIS/BTC$0.002064$30%8 Hours Ago
148 Ecom Chain Ecom Chain ECOM/ETH$0.00006873$20%2 Hours Ago
149 C-Bit C-Bit XCT/ETH$0.0000486$20%8 Hours Ago
150 Lisk Lisk LSK/BTC$1.23$10%1 Hours Ago
151 CyberVein CyberVein CVT/ETH$0.007154$10%2 Hours Ago
152 Open Trading Network Open Trading Network OTN/BTC$0.0117$10%2 Days Ago
153 Universal Cur... Universal Cur... UNIT/BTC$0.007135$10%2 Days Ago
154 ShareX ShareX SEXC/ETH$0.000412$00%3 Hours Ago
155 BOTTOS BOTTOS BTO/BTC?$?0%1 Days Ago
156 BOTTOS BOTTOS BTO/ETH?$?0%1 Days Ago
157 Apex Apex CPX/BTC?$?0%2 Days Ago
158 HPB HPB HPB/ETH?$?0%6 Hours Ago
159 iXledger iXledger IXT/BTC?$?0%19 Hours Ago
160 iXledger iXledger IXT/ETH?$?0%19 Hours Ago
161 New Media Technology New Media Technology NMT/BTC?$?0%1 Days Ago
162 PlayCoin [ERC20] PlayCoin [ERC20] PLY/BTC?$?0%2 Days Ago
163 ProChain ProChain PRA/ETH?$?0%1 Days Ago
164 RRCoin RRCoin RRC/BTC?$?0%3 Hours Ago
165 RRCoin RRCoin RRC/ETH?$?0%3 Hours Ago
166 APIS APIS APIS/ETH?$?0%15 Hours Ago
167 Bitcoin Bitcoin BTC/DKKT?$?0%3 Mins Ago
168 Engine Engine EGCC/BTC?$?0%19 Hours Ago
169 Ethereum Ethereum ETH/DKKT?$?0%2 Mins Ago
170 New Media Technology New Media Technology NMT/USDT?$?0%5 Hours Ago
171 Pundi X Pundi X NPXS/BTC?$?0%12 Hours Ago
172 Pundi X Pundi X NPXS/ETH?$?0%12 Hours Ago
173 Vote coin Vote coin VTC/DKKT?$?0%3 Mins Ago
174 Tether Tether USDT/DKKT?$?0%Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Founded in 2016, Bit-Z is one of the world leading digital asset trading exchanges, providing professional digital asset trading and OTC (Over The Counter) services. The operation and technology teams consist of top talents from international digital asset industry as well as diverse professionals from various fields such as finance, social network, gaming, and e-commerce. Bit-Z adopts a bank-level SSL technology to ensure transaction security and GSLB with distributed servers to ensure the stability of the platform. We never settle. We commit to benefiting users worldwide with best comprehensive digital asset trading services. Bit-Z's mission is to provide the safest and most efficient service.



Years-experienced professional tech team to maintain system stability


Stable and efficient system 
Quick transaction of funds


Bank-level SSL secure technology to ensure the security of transactions


Real-time access to global synchronized information Quickly confirm the transaction

Mobile Site