Rank 12
Monero (XMR)
≈0.007956 BTC (0%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$1,420,652,433$35,403,026$80.53/$84.1116,953,675 XMR16,953,675 XMR
 Monero Charts
 Monero (XMR) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 HypexHypex XMR /CNYT$86.54$6,591,932 18.62%Recently
2 DragonExDragonEx XMR /USDT$83.35$5,096,287 14.39%Recently
3 ExratesExrates XMR /BTC $83.09$3,308,638 9.34%Recently
4 HitBTCHitBTC XMR /USDT $82.91$3,195,594 9.03%Recently
5 HitBTCHitBTC XMR /BTC $83.02$2,863,541 8.09%Recently
6 BinanceBinance XMR /BTC$82.95$2,832,041 8.00%Recently
7 HuobiHuobi XMR /BTC$83$1,983,146 5.60%Recently
8 HuobiHuobi XMR /USDT$82.95$1,248,708 3.53%Recently
9 CHAOEXCHAOEX XMR /BTC$82.87$940,785 2.66%Recently
10 CoinbeneCoinbene XMR /BTC$82.94$693,131 1.96%Recently
11 PoloniexPoloniex XMR /BTC $83.12$578,135 1.63%Recently
12 CHAOEXCHAOEX XMR /USDT$82.94$559,734 1.58%Recently
13 HitBTCHitBTC XMR /ETH $83.08$548,741 1.55%Recently
14 ExratesExrates XMR /USD $83.5$470,181 1.33%Recently
15 BinanceBinance XMR /USDT$83.03$448,342 1.27%3 Mins Ago
16 ExratesExrates XMR /USDT$83.34$381,759 1.08%Recently
17 KrakenKraken XMR /USD $83.09$358,152 1.01%Recently
18 BigOneBigOne XMR /USDT$82.93$335,624 0.95%Recently
19 BitfinexBitfinex XMR /USD $82.99$293,261 0.83%Recently
20 HB.topHB.top XMR /ETH$83.31$252,817 0.71%3 Mins Ago
21 HB.topHB.top XMR /BTC$83.39$248,811 0.70%3 Mins Ago
22 HB.topHB.top XMR /USDT$83.06$248,256 0.70%3 Mins Ago
23 BitfinexBitfinex XMR /BTC $83.03$219,732 0.62%2 Mins Ago
24 KrakenKraken XMR /BTC $84.02$218,346 0.62%3 Mins Ago
25 BigOneBigOne XMR /BTC$84.42$216,022 0.61%11 Mins Ago
26 ExmoExmo XMR /USD $84.44$215,916 0.61%Recently
27 KrakenKraken XMR /EUR $84.52$111,947 0.32%7 Mins Ago
28 UpbitUpbit XMR /BTC$82.96$90,637 0.26%8 Mins Ago
29 BittrexBittrex XMR /BTC $82.9$90,571 0.26%8 Mins Ago
30 BinanceBinance XMR /BNB$82.93$89,560 0.25%1 Mins Ago
31 ExmoExmo XMR /ETH$84.35$87,101 0.25%1 Mins Ago
32 PoloniexPoloniex XMR /USDT $82.63$83,222 0.24%Recently
33 BinanceBinance XMR /ETH$83.01$80,260 0.23%Recently
34 ExmoExmo XMR /BTC $84.35$77,841 0.22%1 Mins Ago
35 IquantIquant XMR /USDT$83.32$73,018 0.21%4 Mins Ago
36 ExmoExmo XMR /EUR $85.37$64,331 0.18%Recently
37 Gate-ioGate-io XMR /BTC $82.82$42,544 0.12%32 Mins Ago
38 HuobiHuobi XMR /ETH$83.03$36,906 0.10%Recently
39 Gate-ioGate-io XMR /USDT$83.1$36,387 0.10%17 Mins Ago
40 PoloniexPoloniex XMR /USDC$83.88$30,440 0.09%Recently
41 UpbitUpbit XMR /KRW$85.41$22,579 0.06%8 Mins Ago
42 BitBayBitBay XMR /PLN$86.34$14,114 0.04%2 Mins Ago
43 BittrexBittrex XMR /USDT$83.56$6,233 0.02%29 Mins Ago
44 UpbitUpbit XMR /USDT$83.56$6,233 0.02%29 Mins Ago
45 BittrexBittrex XMR /ETH$83.76$5,385 0.02%25 Mins Ago
46 UpbitUpbit XMR /ETH$83.73$5,383 0.02%28 Mins Ago
47 ExmoExmo XMR /RUB$85.89$2,464 0.01%22 Mins Ago
48 ExmoExmo XMR /UAH$77.8$1,333 0.00%25 Mins Ago
49 Crex24Crex24 XMR /BTC $81.58$168 0.00%1 Mins Ago
50 Huobi.KRHuobi.KR XMR /BTC$82.98$133 0.00%Recently
51 Huobi.KRHuobi.KR XMR /USDT$82.95$133 0.00%Recently
52 BitBayBitBay XMR /USD$85$85 0.00%22 Hours Ago
53 BitBayBitBay XMR /BTC$83.4$4 0.00%4 Hours Ago
54 Crex24Crex24 XMR /ETH$81.7$0 0.00%1 Mins Ago
55 Trade SatoshiTrade Satoshi XMR /ETH$77.89$0 0.00%7 Hours Ago
56 SouthXchangeSouthXchange XMR /BTC $83.17$0 0.00%6 Hours Ago
57 SouthXchangeSouthXchange XMR /USD ?$? 0.00%16 Hours Ago
58 Trade SatoshiTrade Satoshi XMR /BTC ?$? 0.00%30 Mins Ago
59 Trade SatoshiTrade Satoshi XMR /DOGE?$? 0.00%6 Hours Ago
60 Trade SatoshiTrade Satoshi XMR /USDT ?$? 0.00%7 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Mobile Site
©     Allcmc.com