Rank 14
Monero (XMR)
≈0.012 BTC (-3.2%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$637,970,291$702,845,913$38.23/$42.4316,645,271 XMR16,645,271 XMR
 Monero Charts
 Monero (XMR) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX XMR /BTC $38.43$48,973 0.01%13 Mins Ago
2 BithumbBithumb XMR /KRW $38.32$691,573,367 98.59%Recently
3 BinanceBinance XMR /BTC$38.48$2,265,240 0.32%Recently
4 ExratesExrates XMR /BTC $44.24$1,714,466 0.24%22 Mins Ago
5 BitfinexBitfinex XMR /USD $39.01$1,059,909 0.15%1 Mins Ago
6 PoloniexPoloniex XMR /BTC $38.43$816,097 0.12%Recently
7 BitfinexBitfinex XMR /BTC $39.03$578,290 0.08%Recently
8 KrakenKraken XMR /USD $37.83$575,357 0.08%Recently
9 HitBTCHitBTC XMR /BTC $38.89$324,597 0.05%Recently
10 PoloniexPoloniex XMR /USDT $38.59$302,627 0.04%Recently
11 HitBTCHitBTC XMR /USDT $39.6$239,167 0.03%Recently
12 KrakenKraken XMR /EUR $38.01$224,897 0.03%Recently
13 KrakenKraken XMR /BTC $38.71$201,812 0.03%5 Mins Ago
14 ExratesExrates XMR /USD $41.17$186,982 0.03%22 Mins Ago
15 UpbitUpbit XMR /BTC$38.5$151,585 0.02%Recently
16 BittrexBittrex XMR /BTC $37.66$148,122 0.02%Recently
17 CoinbeneCoinbene XMR /BTC$38.46$143,457 0.02%Recently
18 BinanceBinance XMR /ETH$38.44$142,069 0.02%Recently
19 HuobiHuobi XMR /USDT$38.54$103,254 0.01%Recently
20 ExmoExmo XMR /BTC $39.59$95,547 0.01%Recently
21 HuobiHuobi XMR /BTC$38.53$67,095 0.01%Recently
22 HitBTCHitBTC XMR /ETH $39.16$51,716 0.01%Recently
23 ExmoExmo XMR /ETH$39.65$50,433 0.01%2 Mins Ago
24 ExmoExmo XMR /USD $39.81$44,777 0.01%3 Mins Ago
25 LivecoinLivecoin XMR /BTC $39.14$43,398 0.01%8 Mins Ago
26 BittrexBittrex XMR /USDT$38.35$38,998 0.01%Recently
27 UpbitUpbit XMR /USDT$38.35$38,998 0.01%1 Mins Ago
28 UpbitUpbit XMR /KRW$38.38$32,383 0.00%15 Mins Ago
29 UpbitUpbit XMR /ETH$38.93$25,650 0.00%15 Mins Ago
30 BittrexBittrex XMR /ETH$37.78$24,889 0.00%14 Mins Ago
31 PoloniexPoloniex XMR /USDC$38.33$22,163 0.00%1 Mins Ago
32 HuobiHuobi XMR /ETH$38.48$15,381 0.00%Recently
33 Gate-ioGate-io XMR /USDT$38.59$14,018 0.00%26 Mins Ago
34 OKEXOKEX XMR /USDT$38.4$10,815 0.00%2 Mins Ago
35 CryptopiaCryptopia XMR /BTC $38.78$9,913 0.00%1 Mins Ago
36 ExmoExmo XMR /EUR $41.48$9,251 0.00%Recently
37 CoinExCoinEx XMR /BTC $38.56$7,219 0.00%1 Mins Ago
38 CoinExCoinEx XMR /USDT$38.6$6,204 0.00%1 Mins Ago
39 LivecoinLivecoin XMR /USD $39.62$5,365 0.00%53 Mins Ago
40 PoloniexPoloniex ZEC /XMR $38.6$4,636 0.00%8 Mins Ago
41 PoloniexPoloniex LTC /XMR $37.86$4,091 0.00%7 Mins Ago
42 Huobi.KRHuobi.KR XMR /BTC$38.53$3,761 0.00%Recently
43 CoinExCoinEx XMR /BCH $38.59$3,663 0.00%2 Mins Ago
44 PoloniexPoloniex DASH /XMR $38.01$3,462 0.00%3 Mins Ago
45 Huobi.KRHuobi.KR XMR /USDT$38.54$3,240 0.00%Recently
46 Gate-ioGate-io XMR /BTC $38.63$3,078 0.00%26 Mins Ago
47 PoloniexPoloniex NXT /XMR $38.48$3,071 0.00%4 Mins Ago
48 BitBayBitBay XMR /PLN$38.73$1,870 0.00%3 Mins Ago
49 Crex24Crex24 XMR /BTC $43.16$1,768 0.00%21 Mins Ago
50 Crex24Crex24 XMR /ETH$42.79$1,704 0.00%19 Mins Ago
51 OKEXOKEX XMR /ETH$38.22$1,445 0.00%Recently
52 BitBayBitBay XMR /BTC$39.2$1,373 0.00%3 Mins Ago
53 SouthXchangeSouthXchange XMR /BTC $40.5$1,287 0.00%10 Mins Ago
54 Stocks.ExchangeStocks.Exchange XMR /BTC$38.22$747 0.00%6 Mins Ago
55 Huobi.KRHuobi.KR XMR /ETH$38.48$699 0.00%Recently
56 CryptopiaCryptopia XMR /USDT $38.53$532 0.00%1 Mins Ago
57 CryptopiaCryptopia XMR /LTC $38.82$390 0.00%Recently
58 PoloniexPoloniex BCN /XMR $38.7$376 0.00%10 Mins Ago
59 PoloniexPoloniex MAID /XMR $39.25$237 0.00%43 Mins Ago
60 CryptopiaCryptopia XMR /DOGE $38.81$172 0.00%33 Mins Ago
61 CryptopiaCryptopia XMR /NZDT$40.05$137 0.00%1 Mins Ago
62 Trade SatoshiTrade Satoshi XMR /BTC $40.3$96 0.00%4 Mins Ago
63 BitBayBitBay XMR /EUR$40.7$66 0.00%3 Hours Ago
64 COBINHOODCOBINHOOD XMR /BTC$33.55$43 0.00%2 Hours Ago
65 Stocks.ExchangeStocks.Exchange XMR /USDT$40$15 0.00%10 Hours Ago
66 Trade SatoshiTrade Satoshi XMR /LTC $39.67$12 0.00%18 Mins Ago
67 SouthXchangeSouthXchange XMR /USD $41$8 0.00%1 Hours Ago
68 Trade SatoshiTrade Satoshi XMR /DOGE$39.14$3 0.00%38 Mins Ago
69 Trade SatoshiTrade Satoshi XMR /USDT $42.19$3 0.00%7 Hours Ago
70 Trade SatoshiTrade Satoshi XMR /ETH$39.82$1 0.00%4 Mins Ago
71 LivecoinLivecoin TUBE /XMR?$? 0.00%2 Days Ago
72 MercatoxMercatox XMR /BTC ?$? 0.00%1 Days Ago
73 SouthXchangeSouthXchange XMR /BCH ?$? 0.00%2 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Mobile Site
©     Allcmc.com