Rank 14
Monero (XMR)
≈0.0105 BTC (-2.96%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$1,644,473,009$314,468,470$93.85/$96.816,953,675 XMR16,953,675 XMR
 Monero Charts
 Monero (XMR) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX XMR /BTC $96.33$157,042 0.05%Recently
2 ZB-comZB-com XMR /QC $98.18$64,873 0.02%8 Mins Ago
3 BithumbBithumb XMR /KRW $97.4$223,892,442 70.96%Recently
4 HuobiHuobi XMR /USDT$95.9$20,849,308 6.69%Recently
5 HitBTCHitBTC XMR /BTC $95.92$12,411,381 3.98%Recently
6 CHAOEXCHAOEX XMR /USDT$95.83$7,896,526 2.53%Recently
7 CoinwCoinw XMR /CNYT$97.57$6,961,785 2.23%Recently
8 BinanceBinance XMR /BTC$96.04$6,106,281 1.94%Recently
9 HuobiHuobi XMR /BTC$95.88$5,788,102 1.86%Recently
10 HitBTCHitBTC XMR /ETH $96.14$4,303,779 1.38%Recently
11 ExratesExrates XMR /BTC $95.28$3,535,180 1.13%8 Mins Ago
12 HitBTCHitBTC XMR /USDT $95.8$3,501,362 1.12%Recently
13 HypexHypex XMR /CNYT$98.08$2,207,234 0.70%Recently
14 DragonExDragonEx XMR /USDT$95.77$1,711,763 0.55%Recently
15 HuobiHuobi XMR /ETH$95.93$1,678,639 0.54%Recently
16 CoinwCoinw XMR /USDT$95.53$1,390,531 0.44%Recently
17 CoinbeneCoinbene XMR /BTC$96.01$1,389,003 0.47%Recently
18 BinanceBinance XMR /USDT$95.81$1,347,367 0.42%1 Mins Ago
19 BittrexBittrex XMR /BTC $96.86$1,083,272 0.36%Recently
20 UpbitUpbit XMR /BTC$95.78$1,070,643 0.36%Recently
21 PoloniexPoloniex XMR /BTC $95.91$787,035 0.26%Recently
22 BitfinexBitfinex XMR /USD $96.51$777,777 0.24%Recently
23 KrakenKraken XMR /USD $96.8$706,348 0.22%Recently
24 CHAOEXCHAOEX XMR /BTC$96.07$691,489 0.22%Recently
25 KrakenKraken XMR /BTC $96.05$600,575 0.19%1 Mins Ago
26 BitfinexBitfinex XMR /BTC $96.61$594,672 0.19%Recently
27 KrakenKraken XMR /EUR $96.86$328,381 0.11%Recently
28 HB.topHB.top XMR /USDT$96.05$304,359 0.10%Recently
29 HB.topHB.top XMR /ETH$96.4$295,888 0.09%Recently
30 HB.topHB.top XMR /BTC$95.9$293,107 0.09%Recently
31 BinanceBinance XMR /BNB$95.86$264,299 0.08%3 Mins Ago
32 BinanceBinance XMR /ETH$96.13$186,684 0.06%2 Mins Ago
33 ExratesExrates XMR /USD $95.47$167,598 0.05%8 Mins Ago
34 IquantIquant XMR /USDT$95.81$139,826 0.05%Recently
35 PoloniexPoloniex XMR /USDT $95.55$114,178 0.04%Recently
36 OKEXOKEX XMR /USDT$95.5$103,308 0.03%Recently
37 LivecoinLivecoin XMR /BTC $53.07$98,056 0.03%Recently
38 Gate-ioGate-io XMR /USDT$95.5$86,422 0.03%Recently
39 UpbitUpbit XMR /KRW$98.26$79,686 0.03%3 Mins Ago
40 ExmoExmo XMR /BTC $94.68$76,998 0.02%Recently
41 ExmoExmo XMR /ETH$94.66$62,653 0.02%1 Mins Ago
42 ExmoExmo XMR /USD $94.62$60,451 0.02%Recently
43 PoloniexPoloniex XMR /USDC$95.89$49,428 0.02%Recently
44 BitBayBitBay XMR /PLN$90.1$30,394 0.01%Recently
45 UpbitUpbit XMR /USDT$95.22$27,300 0.01%3 Hours Ago
46 BittrexBittrex XMR /USDT$95.22$27,300 0.01%2 Mins Ago
47 BittrexBittrex XMR /ETH$96.84$22,332 0.01%2 Mins Ago
48 UpbitUpbit XMR /ETH$95.9$22,115 0.01%31 Mins Ago
49 LivecoinLivecoin XMR /USD $51.51$17,221 0.01%5 Mins Ago
50 Crex24Crex24 XMR /ETH$95.7$14,516 0.00%4 Mins Ago
51 OKEXOKEX XMR /ETH$95.85$14,307 0.00%Recently
52 PoloniexPoloniex MAID /XMR $100$11,412 0.00%2 Mins Ago
53 ExratesExrates XMR /USDT$95.31$9,327 0.00%8 Mins Ago
54 ExmoExmo XMR /EUR $98.7$9,273 0.00%1 Mins Ago
55 SouthXchangeSouthXchange XMR /USD $184$7,628 0.00%1 Days Ago
56 Gate-ioGate-io XMR /BTC $95.98$7,184 0.00%Recently
57 SouthXchangeSouthXchange XMR /BTC $103$6,591 0.00%22 Hours Ago
58 PoloniexPoloniex DASH /XMR $95.87$4,245 0.00%Recently
59 PoloniexPoloniex ZEC /XMR $96.08$2,573 0.00%Recently
60 Crex24Crex24 XMR /BTC $97.24$2,001 0.00%1 Hours Ago
61 PoloniexPoloniex BCN /XMR $96.49$1,856 0.00%3 Hours Ago
62 PoloniexPoloniex LTC /XMR $95.7$1,337 0.00%26 Mins Ago
63 PoloniexPoloniex NXT /XMR $96.3$734 0.00%24 Mins Ago
64 SouthXchangeSouthXchange XMR /BCH $96.25$526 0.00%2 Days Ago
65 BitBayBitBay XMR /BTC$90.87$511 0.00%2 Hours Ago
66 Stocks.ExchangeStocks.Exchange XMR /BTC$103$242 0.00%19 Mins Ago
67 Huobi.KRHuobi.KR XMR /BTC$95.95$167 0.00%Recently
68 ZB-comZB-com XMR /USDT$125$118 0.00%21 Hours Ago
69 BitBayBitBay XMR /USD$100$114 0.00%8 Mins Ago
70 Trade SatoshiTrade Satoshi XMR /ETH$110$35 0.00%7 Mins Ago
71 Trade SatoshiTrade Satoshi XMR /BTC $92.66$23 0.00%7 Mins Ago
72 Trade SatoshiTrade Satoshi XMR /LTC $97.14$23 0.00%58 Mins Ago
73 Trade SatoshiTrade Satoshi XMR /USDT $84.09$10 0.00%58 Mins Ago
74 BitBayBitBay XMR /EUR$86.9$9 0.00%1 Days Ago
75 Trade SatoshiTrade Satoshi XMR /DOGE$104$5 0.00%19 Hours Ago
76 Stocks.ExchangeStocks.Exchange XMR /USDT$97$0 0.00%16 Hours Ago
77 LivecoinLivecoin EMC /XMR?$? 0.00%4 Hours Ago
78 QryptosQryptos XMR /BTC?$? 0.00%15 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Mobile Site
©     Allcmc.com