Monero (XMR) Streaming price, historical charts, technical analysis, social data market analysis-All Cmc
Rank 11
Monero (XMR)
≈0.0141 BTC (-4.41%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$1,389,263,541$32,909,163$78.76/$97.1316,266,706 XMR16,266,706 XMR
 Monero Charts
 Monero (XMR) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX XMR /BTC $81.71$397,942 1.21%54 Mins Ago
2 HitBTCHitBTC XMR /BTC $85.32$8,769,230 26.70%Recently
3 BinanceBinance XMR /BTC$85.26$5,265,698 16.03%Recently
4 PoloniexPoloniex XMR /BTC $85.37$3,378,869 10.29%Recently
5 HitBTCHitBTC XMR /USD$85.29$3,299,238 10.03%Recently
6 BitfinexBitfinex XMR /USD $85.32$3,210,721 9.73%2 Mins Ago
7 BitfinexBitfinex XMR /BTC $85.35$1,914,107 5.82%2 Mins Ago
8 KrakenKraken XMR /EUR $85.43$652,015 1.98%3 Mins Ago
9 ExratesExrates XMR /BTC $89.72$634,010 1.93%30 Mins Ago
10 KrakenKraken XMR /BTC $85.56$631,666 1.92%2 Mins Ago
11 KrakenKraken XMR /USD $85.2$619,546 1.88%3 Mins Ago
12 BinanceBinance XMR /ETH$85.35$459,458 1.39%3 Mins Ago
13 PoloniexPoloniex XMR /USDT $85.2$427,744 1.30%Recently
14 BithumbBithumb XMR /KRW $87.57$400,568 1.22%5 Mins Ago
15 BittrexBittrex XMR /BTC $85.48$368,863 1.12%Recently
16 UpbitUpbit XMR /BTC$85.36$368,327 1.12%1 Mins Ago
17 HitBTCHitBTC XMR /ETH $85.12$304,179 0.93%Recently
18 OKEXOKEX XMR /USDT$81.6$185,391 0.56%54 Mins Ago
19 ExratesExrates XMR /USD $82.52$168,770 0.51%30 Mins Ago
20 HuobiHuobi XMR /BTC$85.63$145,336 0.44%Recently
21 LivecoinLivecoin XMR /BTC $88.06$139,910 0.42%5 Mins Ago
22 HuobiHuobi XMR /ETH$85.57$127,538 0.39%Recently
23 ExmoExmo XMR /BTC $87.07$119,304 0.36%1 Mins Ago
24 UpbitUpbit XMR /USDT$85.77$112,847 0.34%11 Mins Ago
25 BittrexBittrex XMR /USDT$85.77$112,847 0.34%11 Mins Ago
26 PoloniexPoloniex LTC /XMR $84.87$109,867 0.33%14 Mins Ago
27 ExmoExmo XMR /USD $87.15$100,111 0.30%Recently
28 UpbitUpbit XMR /KRW$88.72$81,553 0.25%27 Mins Ago
29 PoloniexPoloniex DASH /XMR $84.32$80,613 0.24%7 Mins Ago
30 Gate-ioGate-io XMR /USDT$85.7$53,100 0.16%22 Mins Ago
31 UpbitUpbit XMR /ETH$85.19$49,754 0.15%1 Mins Ago
32 BittrexBittrex XMR /ETH$84.93$49,605 0.15%Recently
33 PoloniexPoloniex ZEC /XMR $84.42$31,584 0.10%34 Mins Ago
34 OKEXOKEX XMR /ETH$82.13$31,455 0.10%54 Mins Ago
35 ExmoExmo XMR /EUR $87$17,621 0.05%5 Mins Ago
36 CryptopiaCryptopia XMR /BTC $84.27$16,359 0.05%22 Mins Ago
37 LivecoinLivecoin XMR /USD $89.24$15,914 0.05%5 Mins Ago
38 Crex24Crex24 XMR /BTC $86.25$11,841 0.03%2 Mins Ago
39 Gate-ioGate-io XMR /BTC $85.08$7,423 0.02%29 Mins Ago
40 PoloniexPoloniex BCN /XMR $85.02$5,227 0.02%18 Mins Ago
41 CryptopiaCryptopia XMR /USDT $83.55$3,042 0.01%5 Mins Ago
42 CryptopiaCryptopia XMR /LTC $84.64$2,559 0.01%44 Mins Ago
43 PoloniexPoloniex NXT /XMR $85.18$2,370 0.01%Recently
44 PoloniexPoloniex MAID /XMR $85.42$2,355 0.01%18 Mins Ago
45 BitBayBitBay XMR /PLN$80.61$1,415 0.00%28 Mins Ago
46 CryptopiaCryptopia XMR /DOGE $84.9$894 0.00%37 Mins Ago
47 CryptopiaCryptopia XMR /NZDT$80.12$161 0.00%6 Hours Ago
48 BitbnsBitbns XMR /INR$112$94 0.00%3 Hours Ago
49 PoloniexPoloniex BTCD /XMR $86.6$68 0.00%28 Mins Ago
50 Stocks.ExchangeStocks.Exchange XMR /BTC$86.37$43 0.00%1 Hours Ago
51 BitBayBitBay XMR /USD$91$39 0.00%2 Days Ago
52 QryptosQryptos XMR /BTC$81.36$32 0.00%6 Hours Ago
53 Stocks.ExchangeStocks.Exchange XMR /USDT$80.2$6 0.00%1 Days Ago
54 LivecoinLivecoin XMR /EURN?$? 0.00%2 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Mobile Site
©     Allcmc.com