Rank 16
Monero (XMR)
≈0.007001 BTC (4.16%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$949,971,136$17,407,886$53.72/$55.9616,953,675 XMR16,953,675 XMR
 Monero Charts
 Monero (XMR) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 ExratesExrates XMR /BTC $55.73$3,930,028 22.65%13 Mins Ago
2 BinanceBinance XMR /BTC$56.15$3,003,912 17.15%Recently
3 BinanceBinance XMR /USDT$56.19$1,420,370 8.11%Recently
4 ExratesExrates XMR /USD $55.87$1,310,561 7.55%13 Mins Ago
5 ExratesExrates XMR /USDT$55.63$1,057,939 6.10%13 Mins Ago
6 BigOneBigOne XMR /USDT$56.18$1,011,000 5.81%Recently
7 CoinbeneCoinbene XMR /BTC$56.13$785,059 4.51%Recently
8 CHAOEXCHAOEX XMR /BTC$56.15$763,633 4.39%Recently
9 DragonExDragonEx XMR /USDT$56.33$632,985 3.64%Recently
10 HitBTCHitBTC XMR /USDT $56.15$503,166 2.88%Recently
11 HitBTCHitBTC XMR /BTC $56.22$468,801 2.68%Recently
12 CHAOEXCHAOEX XMR /USDT$56.15$307,300 1.77%Recently
13 BigOneBigOne XMR /BTC$56.1$303,495 1.75%Recently
14 KrakenKraken XMR /BTC $56.16$220,019 1.25%2 Mins Ago
15 PoloniexPoloniex XMR /BTC $56.01$177,315 1.03%1 Mins Ago
16 KrakenKraken XMR /USD $56.02$171,190 0.95%1 Mins Ago
17 BitfinexBitfinex XMR /USD $56.34$165,485 0.93%Recently
18 EthfinexEthfinex XMR /USD$56.34$165,476 0.93%Recently
19 ExmoExmo XMR /USD $57.99$153,209 0.88%Recently
20 HitBTCHitBTC XMR /ETH $57.07$132,549 0.75%Recently
21 KrakenKraken XMR /EUR $56.45$108,386 0.62%Recently
22 BinanceBinance XMR /ETH$56.22$92,070 0.53%1 Mins Ago
23 EthfinexEthfinex XMR /BTC$56.37$73,167 0.42%2 Mins Ago
24 BitfinexBitfinex XMR /BTC $56.23$72,987 0.42%Recently
25 ExmoExmo XMR /ETH$57.96$58,782 0.34%Recently
26 UpbitUpbit XMR /BTC$56.11$57,199 0.33%2 Mins Ago
27 BittrexBittrex XMR /BTC $56.09$57,182 0.33%2 Mins Ago
28 BinanceBinance XMR /BNB$56.14$43,709 0.25%Recently
29 ExmoExmo XMR /BTC $57.86$40,091 0.23%Recently
30 ExmoExmo XMR /EUR $56.54$37,944 0.22%Recently
31 PoloniexPoloniex XMR /USDC$55.97$31,905 0.18%2 Mins Ago
32 PoloniexPoloniex XMR /USDT $56.11$22,226 0.12%1 Mins Ago
33 Gate-ioGate-io XMR /USDT$55.12$9,568 0.06%16 Mins Ago
34 BittrexBittrex XMR /USDT$55.66$8,141 0.05%30 Mins Ago
35 UpbitUpbit XMR /USDT$55.57$8,128 0.05%2 Hours Ago
36 Crex24Crex24 XMR /BTC $57.48$7,373 0.04%Recently
37 BitBayBitBay XMR /PLN$56.85$5,140 0.03%Recently
38 UpbitUpbit XMR /ETH$56.62$3,285 0.02%6 Mins Ago
39 BittrexBittrex XMR /ETH$55.73$3,233 0.02%5 Mins Ago
40 ExmoExmo XMR /RUB$57.03$2,597 0.01%2 Mins Ago
41 ExmoExmo XMR /UAH$52.45$866 0.00%2 Mins Ago
42 Gate-ioGate-io XMR /BTC $55.59$766 0.00%1 Hours Ago
43 Crex24Crex24 XMR /ETH$55.71$123 0.00%9 Hours Ago
44 BitBayBitBay XMR /BTC$53.38$60 0.00%5 Hours Ago
45 SouthXchangeSouthXchange XMR /BTC $56.01$26 0.00%7 Mins Ago
46 Trade SatoshiTrade Satoshi XMR /BTC $55.1$17 0.00%14 Mins Ago
47 BitBayBitBay XMR /USD$55$5 0.00%2 Days Ago
48 Trade SatoshiTrade Satoshi XMR /ETH$52.46$4 0.00%7 Hours Ago
49 Trade SatoshiTrade Satoshi XMR /DOGE$51.91$0 0.00%3 Hours Ago
50 IDAXIDAX XMR /BTC?$? 0.00%1 Days Ago
51 Trade SatoshiTrade Satoshi XMR /USDT ?$? 0.00%12 Hours Ago
52 IDAXIDAX XMR /USDT?$? 0.00%1 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Mobile Site
©     Allcmc.com