Rank 13
Monero (XMR)
≈0.0121 BTC (-1.38%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$1,097,114,971$423,144,098$66.35/$69.3216,844,646 XMR16,844,646 XMR
 Monero Charts
 Monero (XMR) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX XMR /ETH $62.2$96,807 0.02%Recently
2 BithumbBithumb XMR /KRW $65.9$308,416,224 72.84%2 Mins Ago
3 HuobiHuobi XMR /BTC$63.13$30,772,495 7.24%Recently
4 CHAOEXCHAOEX XMR /USDT$62.71$23,788,638 5.77%Recently
5 HuobiHuobi XMR /USDT$63.12$21,755,802 5.13%Recently
6 HuobiHuobi XMR /ETH$63.11$10,445,224 2.46%Recently
7 HitBTCHitBTC XMR /BTC $63.41$8,366,174 1.94%Recently
8 HitBTCHitBTC XMR /USDT $63.01$4,472,602 1.06%Recently
9 HitBTCHitBTC XMR /ETH $63.8$3,267,328 0.78%Recently
10 BinanceBinance XMR /BTC$64.82$2,657,618 0.62%7 Mins Ago
11 ExratesExrates XMR /BTC $66.72$1,554,833 0.36%13 Mins Ago
12 DragonExDragonEx XMR /USDT$63.04$1,026,964 0.24%Recently
13 CoinbeneCoinbene XMR /BTC$63.05$871,415 0.21%Recently
14 KrakenKraken XMR /BTC $63.29$714,580 0.17%Recently
15 BitfinexBitfinex XMR /USD $62.9$636,273 0.12%Recently
16 CHAOEXCHAOEX XMR /BTC$63.1$462,541 0.11%Recently
17 BinanceBinance XMR /USDT$65.62$433,309 0.10%8 Mins Ago
18 KrakenKraken XMR /EUR $62.96$340,846 0.07%Recently
19 KrakenKraken XMR /USD $62.26$302,841 0.05%Recently
20 BitfinexBitfinex XMR /BTC $62.83$300,428 0.06%Recently
21 BinanceBinance XMR /ETH$65.49$229,901 0.05%7 Mins Ago
22 ExratesExrates XMR /USD $67.64$223,945 0.05%13 Mins Ago
23 PoloniexPoloniex XMR /BTC $62.87$219,329 0.05%Recently
24 CoinwCoinw XMR /CNYT$44.78$196,319 0.06%Recently
25 HB.topHB.top XMR /BTC$65.53$195,449 0.05%4 Mins Ago
26 HB.topHB.top XMR /USDT$65.19$195,035 0.05%4 Mins Ago
27 HB.topHB.top XMR /ETH$64.46$186,868 0.04%4 Mins Ago
28 HypexHypex XMR /CNYT$67.46$167,049 0.04%Recently
29 UpbitUpbit XMR /BTC$63.82$152,430 0.04%3 Mins Ago
30 BittrexBittrex XMR /BTC $62.53$149,360 0.04%2 Mins Ago
31 BinanceBinance XMR /BNB$65.42$94,732 0.02%8 Mins Ago
32 ExmoExmo XMR /BTC $64.26$75,073 0.02%Recently
33 ExmoExmo XMR /USD $64$74,858 0.02%Recently
34 PoloniexPoloniex XMR /USDT $62.67$70,167 0.02%Recently
35 OKEXOKEX XMR /USDT$62.2$63,044 0.01%Recently
36 LivecoinLivecoin XMR /BTC $53.13$54,919 0.01%5 Mins Ago
37 ExmoExmo XMR /ETH$64.36$48,699 0.01%Recently
38 OKEXOKEX XMR /BTC$62.44$44,623 0.01%Recently
39 UpbitUpbit XMR /KRW$66.08$41,244 0.01%2 Mins Ago
40 BittrexBittrex XMR /USDT$62.74$33,662 0.01%Recently
41 UpbitUpbit XMR /USDT$62.74$33,662 0.01%1 Mins Ago
42 PoloniexPoloniex XMR /USDC$62.65$30,282 0.01%1 Mins Ago
43 Gate-ioGate-io XMR /USDT$63.55$20,463 0.00%Recently
44 Crex24Crex24 XMR /BTC $64.41$18,108 0.00%Recently
45 UpbitUpbit XMR /ETH$64.15$16,700 0.00%1 Mins Ago
46 BittrexBittrex XMR /ETH$62.85$16,363 0.00%Recently
47 LivecoinLivecoin XMR /USD $53.98$12,068 0.00%Recently
48 ExmoExmo XMR /EUR $69.09$6,981 0.00%Recently
49 ExratesExrates XMR /USDT$66.04$6,476 0.00%13 Mins Ago
50 Gate-ioGate-io XMR /BTC $62.92$4,016 0.00%2 Mins Ago
51 COBINHOODCOBINHOOD XMR /BTC$63.45$2,663 0.00%Recently
52 CryptopiaCryptopia XMR /BTC $58.85$2,178 0.00%5 Mins Ago
53 BitBayBitBay XMR /PLN$66.81$1,889 0.00%2 Mins Ago
54 Huobi.KRHuobi.KR XMR /BTC$63.22$1,212 0.00%Recently
55 Crex24Crex24 XMR /ETH$62.47$1,003 0.00%7 Mins Ago
56 PoloniexPoloniex DASH /XMR $62.78$852 0.00%5 Mins Ago
57 Huobi.KRHuobi.KR XMR /USDT$63.12$790 0.00%Recently
58 PoloniexPoloniex LTC /XMR $63.39$679 0.00%Recently
59 SouthXchangeSouthXchange XMR /BTC $68.03$425 0.00%1 Hours Ago
60 PoloniexPoloniex ZEC /XMR $62.86$393 0.00%5 Mins Ago
61 PoloniexPoloniex NXT /XMR $63.36$389 0.00%3 Mins Ago
62 CryptopiaCryptopia XMR /DOGE $58.71$219 0.00%4 Hours Ago
63 SouthXchangeSouthXchange XMR /USD $67.77$159 0.00%2 Hours Ago
64 Trade SatoshiTrade Satoshi XMR /BTC $65.77$144 0.00%2 Hours Ago
65 PoloniexPoloniex BCN /XMR $62.75$123 0.00%12 Mins Ago
66 BitBayBitBay XMR /USD$66.55$112 0.00%12 Hours Ago
67 Stocks.ExchangeStocks.Exchange XMR /BTC$66.89$86 0.00%1 Hours Ago
68 QryptosQryptos XMR /BTC$62.1$82 0.00%2 Hours Ago
69 PoloniexPoloniex MAID /XMR $64.22$59 0.00%19 Mins Ago
70 CryptopiaCryptopia XMR /LTC $47.14$23 0.00%4 Hours Ago
71 BitBayBitBay XMR /BTC$63.34$17 0.00%3 Hours Ago
72 Trade SatoshiTrade Satoshi XMR /DOGE$63.18$4 0.00%2 Hours Ago
73 LivecoinLivecoin TUBE /XMR$52.5$2 0.00%20 Hours Ago
74 Trade SatoshiTrade Satoshi XMR /LTC $79.26$0 0.00%7 Hours Ago
75 Trade SatoshiTrade Satoshi XMR /ETH$65.13$0 0.00%2 Hours Ago
76 Stocks.ExchangeStocks.Exchange XMR /USDT?$? 0.00%6 Hours Ago
77 Trade SatoshiTrade Satoshi XMR /USDT ?$? 0.00%7 Hours Ago
78 Huobi.KRHuobi.KR XMR /ETH?$? 0.00%12 Hours Ago
79 LivecoinLivecoin EMC /XMR?$? 0.00%2 Days Ago
80 SouthXchangeSouthXchange XMR /BCH ?$? 0.00%15 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Mobile Site
©     Allcmc.com