Rank 14
Monero (XMR)
≈0.0128 BTC (0.39%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$849,086,984$112,400,355$48.86/$50.6616,809,707 XMR16,809,707 XMR
 Monero Charts
 Monero (XMR) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX XMR /USDT $50.26$6,029 0.01%5 Mins Ago
2 BithumbBithumb XMR /KRW $50.04$68,522,944 59.51%Recently
3 CHAOEXCHAOEX XMR /USDT$51.24$30,887,732 27.43%Recently
4 BinanceBinance XMR /BTC$51.18$2,129,372 1.90%Recently
5 ExratesExrates XMR /BTC $51.59$1,684,321 1.50%8 Mins Ago
6 DragonExDragonEx XMR /BTC$51.08$1,623,317 1.44%Recently
7 CHAOEXCHAOEX XMR /BTC$51.28$1,433,927 1.27%Recently
8 HitBTCHitBTC XMR /BTC $51.17$1,392,320 1.24%1 Mins Ago
9 HitBTCHitBTC XMR /USDT $51.35$956,345 0.84%Recently
10 DragonExDragonEx XMR /USDT$51.15$871,017 0.77%Recently
11 PoloniexPoloniex XMR /BTC $51.27$569,396 0.51%Recently
12 KrakenKraken XMR /EUR $50.79$469,648 0.41%Recently
13 BitfinexBitfinex XMR /USD $52.21$458,986 0.41%Recently
14 KrakenKraken XMR /USD $50.73$410,201 0.37%Recently
15 BitfinexBitfinex XMR /BTC $52.14$332,712 0.30%Recently
16 QBTCQBTC XMR /BTC$50.68$331,921 0.28%Recently
17 CoinbeneCoinbene XMR /BTC$51.2$303,250 0.27%Recently
18 ExratesExrates XMR /USD $51.61$223,538 0.20%8 Mins Ago
19 UpbitUpbit XMR /BTC$50.98$210,651 0.18%Recently
20 BittrexBittrex XMR /BTC $50.52$208,712 0.18%Recently
21 HitBTCHitBTC XMR /ETH $51.15$204,775 0.18%Recently
22 KrakenKraken XMR /BTC $51.21$131,894 0.12%8 Mins Ago
23 HuobiHuobi XMR /BTC$51.21$79,557 0.07%Recently
24 BinanceBinance XMR /ETH$51.15$72,522 0.06%1 Mins Ago
25 HuobiHuobi XMR /USDT$51.16$66,037 0.06%Recently
26 QBTCQBTC XMR /USDT$47.94$61,948 0.06%Recently
27 UpbitUpbit XMR /KRW$49.89$56,945 0.05%Recently
28 ExmoExmo XMR /BTC $51.7$55,726 0.05%Recently
29 PoloniexPoloniex XMR /USDT $50.8$52,702 0.05%12 Mins Ago
30 LivecoinLivecoin XMR /BTC $45.55$47,202 0.04%Recently
31 ExmoExmo XMR /USD $51.78$43,144 0.04%Recently
32 ExmoExmo XMR /ETH$51.91$37,080 0.03%3 Mins Ago
33 Gate-ioGate-io XMR /USDT$51.02$30,166 0.03%Recently
34 BittrexBittrex XMR /USDT$51.01$28,284 0.03%12 Mins Ago
35 UpbitUpbit XMR /USDT$51.01$28,284 0.03%12 Mins Ago
36 QBTCQBTC XMR /CNYT$48.99$23,550 0.02%Recently
37 HuobiHuobi XMR /ETH$51.34$23,046 0.02%Recently
38 PoloniexPoloniex XMR /USDC$50.75$21,045 0.02%19 Mins Ago
39 UpbitUpbit XMR /ETH$51.09$9,879 0.01%3 Mins Ago
40 BittrexBittrex XMR /ETH$50.63$9,791 0.01%2 Mins Ago
41 ExmoExmo XMR /EUR $53.1$5,685 0.01%3 Mins Ago
42 OKEXOKEX XMR /BTC$50.19$5,189 0.00%7 Mins Ago
43 CoinExCoinEx XMR /USDT$50.97$3,785 0.00%6 Mins Ago
44 LivecoinLivecoin XMR /USD $46.58$3,443 0.00%Recently
45 PoloniexPoloniex LTC /XMR $51.17$2,943 0.00%7 Mins Ago
46 CoinExCoinEx XMR /BTC $50.85$2,423 0.00%6 Mins Ago
47 CoinExCoinEx XMR /BCH $51.52$2,088 0.00%6 Mins Ago
48 COBINHOODCOBINHOOD XMR /BTC$43.24$1,831 0.00%6 Mins Ago
49 PoloniexPoloniex ZEC /XMR $51.06$1,710 0.00%20 Mins Ago
50 PoloniexPoloniex DASH /XMR $50.61$1,620 0.00%12 Mins Ago
51 Stocks.ExchangeStocks.Exchange XMR /BTC$52.07$1,082 0.00%25 Mins Ago
52 BitBayBitBay XMR /PLN$49.59$974 0.00%3 Hours Ago
53 Gate-ioGate-io XMR /BTC $51.41$883 0.00%1 Hours Ago
54 OKEXOKEX XMR /ETH$50.39$694 0.00%2 Mins Ago
55 Crex24Crex24 XMR /BTC $51.25$602 0.00%3 Hours Ago
56 PoloniexPoloniex BCN /XMR $50.83$231 0.00%14 Mins Ago
57 PoloniexPoloniex NXT /XMR $50.19$225 0.00%42 Mins Ago
58 BitBayBitBay XMR /BTC$49.68$183 0.00%2 Days Ago
59 Huobi.KRHuobi.KR XMR /BTC$51.19$113 0.00%Recently
60 Huobi.KRHuobi.KR XMR /USDT$51.16$109 0.00%Recently
61 SouthXchangeSouthXchange XMR /BTC $51.35$71 0.00%2 Hours Ago
62 Crex24Crex24 XMR /ETH$50.17$51 0.00%34 Mins Ago
63 Trade SatoshiTrade Satoshi XMR /BTC $50.3$28 0.00%4 Mins Ago
64 BitBayBitBay XMR /EUR$52.19$11 0.00%19 Hours Ago
65 PoloniexPoloniex MAID /XMR $50.72$3 0.00%2 Hours Ago
66 Trade SatoshiTrade Satoshi XMR /DOGE$45.85$2 0.00%1 Hours Ago
67 Trade SatoshiTrade Satoshi XMR /ETH$46.21$1 0.00%3 Hours Ago
68 Trade SatoshiTrade Satoshi XMR /LTC $53.65$0 0.00%4 Mins Ago
69 SouthXchangeSouthXchange XMR /DASH$56.9$0 0.00%30 Mins Ago
70 SouthXchangeSouthXchange XMR /BCH ?$? 0.00%3 Hours Ago
71 Trade SatoshiTrade Satoshi XMR /USDT ?$? 0.00%11 Hours Ago
72 SouthXchangeSouthXchange XMR /USD ?$? 0.00%8 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Mobile Site
©     Allcmc.com