Rank 15
Monero (XMR)
≈0.00733 BTC (2.39%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$916,678,611$30,839,310$53.12/$54.616,953,675 XMR16,953,675 XMR
 Monero Charts
 Monero (XMR) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 ExratesExrates XMR /BTC $54.12$5,920,451 19.12%1 Mins Ago
2 BinanceBinance XMR /BTC$53.98$4,758,745 15.48%Recently
3 IDAXIDAX XMR /USDT$54.01$4,044,117 13.15%Recently
4 HitBTCHitBTC XMR /BTC $54.18$2,074,096 6.74%Recently
5 ExratesExrates XMR /USDT$54.07$2,063,409 6.67%1 Mins Ago
6 ExratesExrates XMR /USD $54.12$1,977,470 6.35%1 Mins Ago
7 BinanceBinance XMR /USDT$54.05$1,707,736 5.55%3 Mins Ago
8 CoinbeneCoinbene XMR /BTC$53.99$1,581,905 5.13%Recently
9 HitBTCHitBTC XMR /USDT $53.97$1,106,183 3.59%Recently
10 BigOneBigOne XMR /USDT$54$1,080,905 3.51%Recently
11 DragonExDragonEx XMR /USDT$54.09$924,239 3.01%Recently
12 KrakenKraken XMR /USD $53.92$796,258 2.58%Recently
13 IDAXIDAX XMR /BTC$53.94$579,863 1.88%Recently
14 BigOneBigOne XMR /BTC$53.97$303,215 0.99%Recently
15 KrakenKraken XMR /BTC $54.27$263,796 0.86%4 Mins Ago
16 PoloniexPoloniex XMR /BTC $54.08$210,019 0.68%Recently
17 EthfinexEthfinex XMR /USD$54.29$164,845 0.54%6 Mins Ago
18 BitfinexBitfinex XMR /USD $54.19$164,542 0.54%Recently
19 BitfinexBitfinex XMR /BTC $54.22$151,075 0.49%3 Mins Ago
20 EthfinexEthfinex XMR /BTC$54.18$150,984 0.49%5 Mins Ago
21 HitBTCHitBTC XMR /ETH $54.08$107,942 0.35%Recently
22 KrakenKraken XMR /EUR $54.99$105,138 0.34%3 Mins Ago
23 ExmoExmo XMR /USD $56.06$103,052 0.33%2 Mins Ago
24 BinanceBinance XMR /ETH$54$101,202 0.33%Recently
25 Gate-ioGate-io XMR /BTC $53.34$86,929 0.28%13 Mins Ago
26 BinanceBinance XMR /BNB$54.12$62,773 0.20%1 Mins Ago
27 BittrexBittrex XMR /BTC $53.62$50,413 0.16%7 Mins Ago
28 ExmoExmo XMR /ETH$56$42,338 0.14%2 Mins Ago
29 ExmoExmo XMR /BTC $56.18$29,510 0.10%Recently
30 ExmoExmo XMR /EUR $54.94$29,256 0.10%2 Mins Ago
31 PoloniexPoloniex XMR /USDT $54.05$24,787 0.08%5 Mins Ago
32 Crex24Crex24 XMR /BTC $54.9$21,549 0.07%Recently
33 Gate-ioGate-io XMR /USDT$53.53$15,506 0.05%7 Mins Ago
34 Crex24Crex24 XMR /ETH$54.19$12,529 0.04%Recently
35 PoloniexPoloniex XMR /USDC$54.08$8,704 0.03%5 Mins Ago
36 BitBayBitBay XMR /PLN$53.79$5,911 0.02%3 Hours Ago
37 BittrexBittrex XMR /ETH$53.87$3,349 0.01%34 Mins Ago
38 BittrexBittrex XMR /USDT$53.9$1,607 0.01%2 Hours Ago
39 ExmoExmo XMR /RUB$55.54$1,327 0.00%1 Hours Ago
40 BitBayBitBay XMR /BTC$52.1$420 0.00%5 Hours Ago
41 SouthXchangeSouthXchange XMR /BTC $54.3$177 0.00%5 Hours Ago
42 ExmoExmo XMR /UAH$47.72$92 0.00%5 Hours Ago
43 SouthXchangeSouthXchange XMR /BCH $66.73$0 0.00%20 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Monero (XMR)
XMR Volume by Currency
XMR - USD Volume by Exchange

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Mobile Site
©     Allcmc.com