• Bitfinex-BTC -2.00% $6560.10 Vol:$81,353,711

    6311,6309,6316,6317,6301,6326,6380,6370,6392,6352,7415,6905,6796,6730,6810,6751,6718,6749,6744,6718,6737,6732,6725,6720,6632,6629,6587,6583,6560.10

  • Binance-BTC -0.90% $6564.46 Vol:$123,726,351

    6317,6311,6321,6326,6310,6328,6382,6378,6396,6349,7355,6928,6814,6734,6811,6765,6719,6759,6748,6723,6742,6741,6735,6721,6628,6635,6588,6588,6564.46

  • Bithumb-BTC -0.63% $6448.99 Vol:$251,675,013

    6365,6368,6361,6354,6347,6361,6399,6372,6393,6356,6899,6625,6551,6559,6555,6563,6538,6555,6518,6478,6494,6503,6467,6494,6465,6467,6472,6467,6448.99

  • ETH/Bitfinex -1.00% $205.60 Vol:$33,418,152

    197,199,200,201,200,201,203,203,203,198,235,218,212,212,216,214,214,215,214,212,213,213,213,211,206,207,205,206,205.60

  • OKEX-ETH -0.01% $205.86 Vol:$42,824,991

    197,199,200,201,200,201,202,202,202,197,234,218,212,213,216,214,214,215,214,213,214,213,213,211,206,207,205,206,205.86

  • OKEX-BCH -0.03% $449.56 Vol:$22,081,039

    446,449,449,451,448,452,454,451,453,446,510,475,473,468,477,470,466,469,467,462,461,462,465,459,449,448,442,444,449.56

 

Currency

Conditions:

Clear All

#NameTotal Market cap  PriceTotal SupplyVolume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $114,048,502,209 $6,581 21,000,000 $4,731,057,688 -0.69% 6283,6283,6301,6305,6297,6314,6349,6345,6362,6320,7381,6882,6823,6681,6762,6756,6676,6724,6712,6682,6720,6730,6722,6696,6631,6600,6581,6566
2 RIPPLE RIPPLE $45,787,929,942 $0.4579 100,000,000,000* $508,000,544 0.13% 0.4250,0.4238,0.4194,0.4234,0.4180,0.4209,0.4249,0.4243,0.4230,0.4089,0.4796,0.4555,0.4452,0.4505,0.4631,0.4611,0.4649,0.4762,0.4800,0.4744,0.4762,0.4781,0.4792,0.4732,0.4577,0.4659,0.4576,0.4587
3 STELLAR STELLAR $25,863,997,954 $0.2478 104,383,522,082* $65,874,721 4.19% 0.2169,0.2192,0.2191,0.2186,0.2191,0.2173,0.2199,0.2188,0.2168,0.2128,0.2385,0.2333,0.2271,0.2270,0.2299,0.2297,0.2301,0.2349,0.2374,0.2451,0.2486,0.2478,0.2494,0.2473,0.2390,0.2442,0.2400,0.2416
4 ETHEREUM ETHEREUM $21,042,121,770 $205 102,671,198 $1,884,404,597 -0.07% 197,199,200,201,200,200,202,202,201,197,231,216,211,211,214,213,212,214,213,211,212,211,212,210,205,206,204,205
5 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $7,781,422,907 $447 21,000,000 $611,728,459 -0.2% 447,450,450,451,449,453,455,451,453,446,501,471,469,466,473,466,463,466,464,459,458,460,462,455,448,446,440,442
6 SOLARCOIN SOLARCOIN $5,478,019,973 $0.0559 98,034,303,447* $3,731 0.13% 0.0692,0.0678,0.0676,0.0675,0.0672,0.0672,0.0677,0.0683,0.0548,0.0659,0.0578,0.0495,0.0549,0.0552,0.0551,0.0683,0.0587,0.0543,0.0511,0.0531,0.0539,0.0586,0.0578,0.0549,0.0566,0.0567,0.0564,0.0553
7 LITECOIN LITECOIN $3,184,728,721 $54.17 84,000,000 $502,833,445 1.64% 53.40,54.40,53.89,53.86,53.75,53.76,53.93,53.93,54.03,52.79,59.45,56.44,56.53,55.53,56.35,56.05,54.96,55.31,55.02,54.58,55.12,55.06,54.98,54.30,53.45,53.75,53.10,53.77
8 CARDANO CARDANO $2,393,627,124 $0.0769 45,000,000,000* $23,307,056 1.71% 0.0750,0.0747,0.0751,0.0744,0.0734,0.0736,0.0745,0.0743,0.0758,0.0732,0.0810,0.0772,0.0760,0.0760,0.0771,0.0769,0.0768,0.0784,0.0775,0.0774,0.0790,0.0787,0.0791,0.0785,0.0755,0.0767,0.0758,0.0758
9 MONERO MONERO $1,725,948,379 $105 16,496,695 $338,241,088 1.6% 103,103,104,104,105,104,105,105,105,101,110,106,105,107,107,107,107,108,106,106,106,106,106,107,104,104,105,105
10 NEO NEO $1,663,754,866 $16.64 100,000,000* $217,380,555 0.06% 15.83,16.01,15.95,16.00,15.87,16.10,16.32,16.22,16.28,15.79,17.72,16.94,16.63,16.52,16.70,16.56,16.46,16.93,16.61,16.49,17.13,16.67,16.92,17.47,16.46,16.65,16.28,16.77
11 IOTA IOTA $1,382,149,353 $0.4973 2,779,530,283* $17,229,151 -0.5% 0.4954,0.4990,0.5003,0.4996,0.4983,0.4914,0.5011,0.4998,0.4994,0.4864,0.5395,0.5205,0.5098,0.5101,0.5164,0.5153,0.5115,0.5153,0.5124,0.5140,0.5255,0.5279,0.5243,0.5182,0.5030,0.5031,0.5029,0.4983
12 OKB OKB $1,334,785,547 $1.33 ? $24,426,123 -0.13% 1.28,1.29,1.29,1.29,1.29,1.29,1.30,1.30,1.30,1.28,1.48,1.38,1.38,1.36,1.38,1.36,1.36,1.36,1.36,1.36,1.36,1.37,1.37,1.36,1.34,1.34,1.32,1.33
13 DASH DASH $1,305,859,102 $156 18,900,000 $200,953,635 -1.61% 160,160,160,160,159,163,163,161,162,158,173,166,162,166,167,166,165,166,166,164,165,162,162,162,157,158,156,156
14 BITCOINX BITCOINX $1,119,283,945 $0.00533 ? $144,113 -32.45% 0.008214,0.008461,0.008565,0.009056,0.009320,0.0101,0.008384,0.008166,0.008217,0.008167,0.0111,0.009452,0.007888,0.009178,0.0103,0.0124,0.0130,0.0124,0.0122,0.0125,0.0131,0.0108,0.009721,0.007287,0.007143,0.007912,0.004750,0.005130
15 DELCHAIN DELCHAIN $1,110,287,471 $0.0108 ? $1,698,448 1.61% 0.0102,0.0109,0.0109,0.0110,0.0109,0.0110,0.0113,0.0112,0.0112,0.0110,0.0128,0.0115,0.0111,0.0109,0.0101,0.009485,0.009526,0.0103,0.009335,0.0101,0.0101,0.0105,0.0107,0.0104,0.0102,0.0106,0.0105,0.0110
16 ETHEREUM CLASSIC ETHEREUM CLASSIC $1,033,391,342 $9.8 105,394,562 $477,923,369 0.2% 9.51,9.51,9.51,9.54,9.58,9.48,9.80,9.70,9.69,9.43,10.47,10.05,9.97,9.93,10.04,10.06,10.00,9.87,9.89,9.86,10.02,9.98,9.97,9.90,9.76,9.79,9.71,9.58
17 TEZOS TEZOS $1,010,875,751 $1.32 763,306,930* $1,797,506 -3.58% 1.25,1.26,1.27,1.27,1.27,1.26,1.27,1.26,1.27,1.26,1.37,1.32,1.38,1.39,1.41,1.48,1.47,1.49,1.43,1.43,1.45,1.43,1.40,1.40,1.37,1.37,1.34,1.32
18 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $966,877,197 $0.001611 600,000,000,000* $180,645 -47.51% 0.001507,0.002266,0.002653,0.001481,0.001441,0.002410,0.002844,0.001799,0.002271,0.002945,0.003195,0.001634,0.002231,0.003070,0.001928,0.001855,0.003026,0.002851,0.001482,0.001725,0.002245,0.001860,0.001220,0.002426,0.003489,0.001811,0.001801,0.003261
19 NEM NEM $869,351,203 $0.0966 8,999,999,999* $3,784,282 0.15% 0.0933,0.0940,0.0935,0.0936,0.0966,0.0971,0.1032,0.1029,0.0999,0.0984,0.1076,0.1071,0.1062,0.1094,0.1077,0.1050,0.1043,0.1114,0.1114,0.1091,0.1079,0.0976,0.0975,0.0975,0.0964,0.0964,0.0974,0.0969
20 HUOBI TOKEN HUOBI TOKEN $827,836,679 $1.66 500,000,000* $19,736,270 4.45% 1.63,1.60,1.57,1.62,1.66,1.63,1.67,1.70,1.56,1.57,1.80,1.69,1.66,1.67,1.68,1.69,1.66,1.69,1.64,1.61,1.63,1.65,1.63,1.62,1.58,1.60,1.64,1.62
21 ZCASH ZCASH $600,370,327 $119 5,047,969 $150,257,732 -1.09% 111,113,112,112,112,112,112,112,112,110,119,115,116,114,114,114,114,116,116,115,120,120,121,123,119,118,118,118
22 DOGECOIN DOGECOIN $522,191,747 $0.004477 116,626,665,545 $58,013,474 0.11% 0.005283,0.005317,0.005309,0.005226,0.005192,0.005247,0.005285,0.005277,0.005237,0.005232,0.005479,0.005424,0.005340,0.005334,0.005273,0.005198,0.005139,0.005104,0.005007,0.004727,0.004600,0.004722,0.004702,0.004589,0.004470,0.004502,0.004509,0.004434
23 HDAC HDAC $516,618,567 $0.045 ? $631,614 13.63% 0.0296,0.0301,0.0310,0.0298,0.0298,0.0302,0.0302,0.0305,0.0299,0.0292,0.0336,0.0320,0.0313,0.0305,0.0312,0.0307,0.0299,0.0303,0.0317,0.0332,0.0395,0.0400,0.0391,0.0401,0.0393,0.0403,0.0479,0.0454
24 ZB BLOCKCHAIN ZB BLOCKCHAIN $455,778,003 $0.217 ? $215,259,500 -2.49% 0.2274,0.2281,0.2273,0.2255,0.2271,0.2266,0.2289,0.2273,0.2270,0.2231,0.2332,0.2294,0.2273,0.2271,0.2285,0.2267,0.2257,0.2252,0.2244,0.2247,0.2259,0.2253,0.2260,0.2262,0.2227,0.2223,0.2171,0.2168
25 BITCOIN GOLD BITCOIN GOLD $451,274,486 $25.94 21,000,000 $19,956,903 0.72% 25.25,25.36,25.00,25.05,24.85,24.77,24.95,24.97,25.01,24.76,26.86,26.25,26.28,26.13,27.09,26.94,27.13,27.18,26.82,26.87,27.19,26.86,26.74,26.10,25.72,26.00,25.77,25.98
26 ZILLIQA ZILLIQA $434,017,879 $0.0344 12,600,000,000 $6,124,154 0.85% 0.0327,0.0329,0.0328,0.0331,0.0330,0.0331,0.0335,0.0334,0.0347,0.0330,0.0366,0.0357,0.0349,0.0349,0.0350,0.0347,0.0348,0.0353,0.0356,0.0354,0.0360,0.0358,0.0358,0.0355,0.0340,0.0343,0.0344,0.0343
27 HSHARE HSHARE $427,471,486 $5.09 84,000,000 $12,429,028 3.56% 3.18,3.36,4.28,3.53,3.56,3.50,4.33,3.45,4.29,4.23,5.08,4.68,1.90,1.88,4.83,1.95,1.93,2.35,2.45,4.87,4.81,2.61,2.55,4.89,4.91,2.97,4.88,2.10
28 QTUM QTUM $396,989,115 $3.93 100,973,004* $201,622,511 -0.36% 3.45,3.48,3.57,3.49,3.47,3.53,3.58,3.57,3.62,3.51,3.87,3.74,3.72,3.73,3.74,3.73,3.71,3.83,3.81,3.80,4.08,4.09,4.00,4.06,3.94,3.93,3.91,3.89
29 LISK LISK $371,926,437 $2.94 126,567,372* $5,505,592 1.48% 3.04,3.03,3.07,2.97,2.90,2.95,2.98,2.99,2.96,2.87,3.22,2.98,2.94,2.92,2.95,2.93,3.02,3.16,3.20,3.10,3.15,3.02,3.04,3.02,2.90,2.95,2.92,2.95
30 AETERNITY AETERNITY $352,602,095 $1.29 273,685,830 $37,536,218 2.39% 1.16,1.17,1.21,1.16,1.15,1.15,1.13,1.15,1.17,1.16,1.23,1.22,1.18,1.18,1.19,1.18,1.19,1.19,1.20,1.20,1.27,1.29,1.28,1.28,1.26,1.26,1.27,1.27
31 DECRED DECRED $337,789,637 $38.97 21,000,000 $1,454,255 -0.45% 37.39,36.52,37.31,37.35,38.42,38.24,38.35,38.03,38.06,37.67,41.78,39.44,39.37,40.20,39.63,39.51,40.34,40.35,40.38,39.92,40.41,39.82,39.66,39.77,38.94,39.35,38.65,39.09
32 BITCOIN FAITH BITCOIN FAITH $277,490,430 $13.08 ? $1,364 -3.48% 12.28,13.04,13.00,12.69,12.69,12.00,17.02,14.62,13.78,13.83,16.05,16.53,15.30,14.92,14.32,14.50,14.50,14.34,14.00,13.50,13.51,13.51,13.52,13.53,13.56,13.91,13.76,13.53
33 NANO NANO $275,752,169 $2.07 133,248,290* $5,590,633 3.81% 1.87,1.90,1.88,1.86,1.85,1.87,1.87,1.86,1.87,1.81,1.97,1.93,1.87,1.88,1.91,1.89,1.99,1.97,2.11,2.15,2.15,2.15,2.22,2.10,1.98,2.02,2.02,2.02
34 DIGIBYTE DIGIBYTE $275,311,375 $0.0252 21,000,000,000 $1,799,819 0.3% 0.0246,0.0245,0.0244,0.0241,0.0243,0.0245,0.0247,0.0249,0.0248,0.0246,0.0280,0.0257,0.0251,0.0251,0.0252,0.0249,0.0248,0.0249,0.0248,0.0250,0.0249,0.0252,0.0253,0.0251,0.0252,0.0252,0.0249,0.0250
35 AURORA AURORA $266,246,437 $0.0266 10,000,000,000 $658,613 -1.62% 0.0216,0.0212,0.0213,0.0226,0.0214,0.0225,0.0220,0.0219,0.0211,0.0211,0.0252,0.0280,0.0277,0.0265,0.0276,0.0273,0.0271,0.0274,0.0269,0.0268,0.0272,0.0272,0.0291,0.0279,0.0273,0.0272,0.0261,0.0272
36 BITSHARES BITSHARES $263,812,752 $0.099 3,600,570,502* $9,875,454 -0.47% 0.0994,0.0999,0.0997,0.0997,0.0999,0.0995,0.1006,0.1005,0.1008,0.0990,0.1095,0.1055,0.1033,0.1028,0.1037,0.1034,0.1035,0.1035,0.1043,0.1035,0.1038,0.1023,0.1025,0.1023,0.0994,0.0991,0.0979,0.0980
37 BYTECOIN BYTECOIN $248,893,408 $0.001352 184,470,000,000 $1,459,759 -1.94% 0.001431,0.001376,0.001429,0.001401,0.001355,0.001364,0.001289,0.001272,0.001304,0.001393,0.001562,0.001601,0.001548,0.001516,0.001604,0.001565,0.001566,0.001570,0.001456,0.001444,0.001468,0.001438,0.001418,0.001431,0.001357,0.001384,0.001360,0.001365
38 SIACOIN SIACOIN $248,215,889 $0.006624 37,470,234,879 $4,935,880 2.32% 0.006165,0.006230,0.006355,0.006508,0.006314,0.006385,0.006393,0.006329,0.006499,0.006283,0.006916,0.006660,0.006560,0.006483,0.006544,0.006733,0.006736,0.006776,0.006698,0.006619,0.006604,0.006627,0.006649,0.006650,0.006499,0.006474,0.006409,0.006510
39 STEEM STEEM $243,327,463 $0.8186 297,751,080* $1,020,521 -0.71% 1.04,1.01,0.8573,0.8584,0.8639,0.8483,0.8591,0.8544,0.8381,0.8213,0.8727,0.8499,0.8468,0.8391,0.8517,0.8399,0.8435,0.8489,0.8500,0.8514,0.8606,0.8510,0.8472,0.8485,0.8142,0.8293,0.8149,0.8130
40 CRYPTONEX CRYPTONEX $225,214,504 $2.11 210,000,000 $2 2.07% 1.99,1.92,1.78,1.88,1.73,1.71,1.98,1.97,1.97,1.95,2.02,1.90,1.95,2.32,2.10,2.11,2.05,2.13,2.08,2.14,2.10,2.15,2.01,2.00,2.06,2.08,1.97,2.10
41 WALTON WALTON $211,305,956 $3.02 100,000,000* $5,464,221 -1.63% 2.72,2.75,2.73,2.82,2.78,2.81,2.83,2.83,2.78,2.71,3.16,2.99,2.94,2.91,2.94,2.92,2.92,2.93,2.99,2.98,2.99,3.04,3.04,3.01,3.00,2.99,3.02,3.02
42 VERGE VERGE $207,968,115 $0.0144 16,555,000,000 $2,942,664 0.38% 0.0142,0.0143,0.0145,0.0143,0.0142,0.0143,0.0144,0.0143,0.0144,0.0139,0.0154,0.0148,0.0147,0.0147,0.0148,0.0146,0.0145,0.0145,0.0146,0.0145,0.0148,0.0148,0.0148,0.0148,0.0143,0.0143,0.0141,0.0142
43 WAVES WAVES $197,598,147 $1.98 100,000,000* $4,195,560 -2.12% 1.90,1.91,1.90,1.91,1.92,1.92,1.94,1.93,1.93,1.91,2.19,2.06,2.04,2.03,2.04,2.04,2.02,2.05,2.06,2.09,2.07,2.08,2.07,2.05,2.02,2.02,2.04,2.00
44 CAPRICOIN CAPRICOIN $191,622,676 $0.9534 205,000,000* $272,468 -1.36% 0.7639,0.7632,0.7640,0.8730,0.8557,0.8529,0.8529,0.8192,0.8145,0.7840,0.8418,0.7814,0.7695,0.7853,0.8309,0.8166,0.9457,0.8916,0.9749,0.9623,0.9557,0.9441,0.9690,0.9562,0.9632,0.9465,0.9762,0.9310
45 METAVERSE ETP METAVERSE ETP $165,633,696 $2.93 100,000,000 $2,277,890 -6.04% 3.18,3.27,3.25,3.27,3.24,3.25,3.20,3.29,3.27,3.32,3.44,3.36,3.34,3.34,3.28,3.25,3.24,3.26,3.24,3.26,3.24,3.22,3.20,3.13,3.11,3.15,3.11,2.92
46 ELECTRONEUM ELECTRONEUM $164,106,427 $0.0201 21,000,000,000 $910,397 -0.22% 0.0217,0.0216,0.0220,0.0218,0.0218,0.0221,0.0225,0.0223,0.0222,0.0219,0.0249,0.0233,0.0233,0.0233,0.0234,0.0230,0.0229,0.0228,0.0213,0.0209,0.0200,0.0203,0.0198,0.0192,0.0204,0.0198,0.0196,0.0206
47 STRATIS STRATIS $147,476,946 $1.49 99,059,183* $809,924 -6.74% 1.50,1.59,1.54,1.52,1.48,1.46,1.50,1.56,1.61,1.59,1.65,2.03,1.95,2.12,2.11,1.88,1.93,1.82,1.68,1.63,1.60,1.60,1.58,1.61,1.54,1.50,1.47,1.48
48 KOMODO KOMODO $142,060,594 $1.29 110,190,522 $1,827,744 -2.85% 0.9964,1.01,1.01,1.01,1.00,1.00,1.02,1.03,1.10,1.11,1.24,1.22,1.20,1.20,1.23,1.23,1.23,1.22,1.28,1.36,1.32,1.32,1.29,1.33,1.33,1.33,1.32,1.32
49 GXCHAIN GXCHAIN $140,452,076 $1.4 100,000,000* $1,884,563 -0.08% 1.40,1.39,1.38,1.45,1.53,1.51,1.58,1.66,1.60,1.54,1.65,1.64,1.55,1.55,1.61,1.56,1.52,1.52,1.50,1.51,1.53,1.45,1.46,1.44,1.42,1.42,1.42,1.40
50 OCOIN OCOIN $121,297,669 $0.0121 10,000,000,000 $8,361,320 -6.63% 0.009437,0.009588,0.009789,0.009735,0.009933,0.009888,0.0105,0.0109,0.0111,0.0108,0.0112,0.0107,0.0108,0.0109,0.0106,0.0105,0.0107,0.0108,0.0117,0.0129,0.0153,0.0134,0.0132,0.0142,0.0131,0.0130,0.0128,0.0126
51 TENX TENX $118,272,435 $0.5763 205,218,256 $643,741 -4.31% 0.5784,0.5836,0.5875,0.5928,0.5940,0.5917,0.5955,0.6008,0.5952,0.5883,0.6602,0.6280,0.6204,0.6149,0.6047,0.5985,0.5899,0.5965,0.6031,0.6037,0.6097,0.6089,0.6106,0.6084,0.6013,0.5968,0.5909,0.5895
52 NULS NULS $115,611,003 $1.16 100,000,000 $6,749,954 -0.39% 1.10,1.10,1.12,1.12,1.12,1.11,1.13,1.14,1.14,1.12,1.23,1.17,1.17,1.18,1.17,1.18,1.17,1.17,1.18,1.17,1.17,1.18,1.18,1.19,1.15,1.15,1.14,1.15
53 BITCOIN HOT BITCOIN HOT $112,947,655 $0.0533 ? $509,313 0.92% 0.0644,0.0653,0.0674,0.0681,0.0662,0.0666,0.0663,0.0663,0.0693,0.0662,0.0676,0.0678,0.0656,0.0652,0.0658,0.0660,0.0644,0.0634,0.0548,0.0508,0.0528,0.0542,0.0552,0.0543,0.0533,0.0543,0.0530,0.0530
54 ARK ARK $103,656,313 $0.7563 137,060,878* $461,933 -2.27% 0.6887,0.6838,0.6884,0.6908,0.7064,0.7081,0.7151,0.7137,0.7177,0.6961,0.7523,0.7312,0.7275,0.7302,0.7421,0.7353,0.7526,0.7708,0.7653,0.7790,0.8228,0.8048,0.8127,0.7961,0.7646,0.7620,0.7447,0.7595
55 BANCOR BANCOR $101,839,613 $1.31 79,384,422 $4,395,399 -0.8% 1.31,1.31,1.32,1.31,1.31,1.31,1.31,1.32,1.32,1.30,1.48,1.41,1.40,1.34,1.35,1.34,1.32,1.32,1.34,1.34,1.33,1.32,1.32,1.33,1.31,1.30,1.30,1.30
56 CLUBCOIN CLUBCOIN $96,345,311 $0.9541 ? $58,253 -16.26% 1.11,1.13,1.23,1.36,1.53,1.39,1.78,1.67,1.64,1.86,2.06,1.45,1.55,1.61,1.39,1.38,1.20,1.18,1.18,1.47,1.37,1.59,1.24,1.07,1.14,1.13,1.12,1.09
57 SKYCOIN SKYCOIN $89,762,921 $3.59 100,000,000* $389,804 -1.61% 3.54,3.50,3.48,3.46,3.44,3.46,3.49,3.73,3.83,3.67,4.13,4.03,4.09,4.02,3.89,3.84,3.93,3.83,3.84,3.88,3.88,3.84,3.75,3.74,3.62,3.59,3.58,3.56
58 REDDCOIN REDDCOIN $89,621,880 $0.003111 28,808,713,174* $614,409 -0.67% 0.003118,0.003122,0.003126,0.003187,0.003184,0.003186,0.003146,0.003202,0.003209,0.003121,0.003374,0.003237,0.003353,0.003277,0.003305,0.003296,0.003278,0.003302,0.003290,0.003217,0.003293,0.003228,0.003221,0.003154,0.003194,0.003129,0.003175,0.003052
59 PIVX PIVX $75,097,959 $1.32 59,017,696* $2,510,700 -2.24% 1.11,1.09,1.10,1.10,1.09,1.10,1.11,1.11,1.13,1.10,1.16,1.15,1.13,1.14,1.16,1.19,1.22,1.27,1.29,1.28,1.28,1.48,1.52,1.38,1.36,1.36,1.32,1.32
60 MONACOIN MONACOIN $73,400,836 $1.16 63,068,550 $331,910 -0.71% 1.18,1.17,1.17,1.19,1.19,1.20,1.20,1.20,1.19,1.16,1.23,1.20,1.19,1.20,1.21,1.20,1.20,1.20,1.19,1.19,1.19,1.19,1.18,1.18,1.18,1.19,1.17,1.16
61 SALT SALT $72,239,473 $0.602 120,000,000 $1,202,281 3.88% 0.5493,0.5501,0.5405,0.5400,0.5549,0.5788,0.5733,0.5757,0.5832,0.5488,0.5855,0.5732,0.5674,0.5627,0.5782,0.5796,0.5973,0.5871,0.5970,0.5962,0.6215,0.6128,0.6255,0.6139,0.5831,0.5861,0.5806,0.5939
62 HPB HPB $71,453,754 $0.7145 100,000,000* $3,216,627 -1.47% 0.6921,0.6905,0.6965,0.6991,0.6781,0.6743,0.6792,0.7237,0.7208,0.7215,0.8401,0.7518,0.7370,0.7489,0.7389,0.7461,0.7391,0.7438,0.7401,0.7378,0.7387,0.7419,0.7410,0.7372,0.7243,0.7226,0.7236,0.7188
63 SCRY SCRY $68,451,309 $0.0685 ? $239,955 -1% 0.0647,0.0660,0.0667,0.0654,0.0712,0.0737,0.0733,0.0718,0.0720,0.0698,0.0793,0.0691,0.0713,0.0689,0.0713,0.0786,0.0804,0.0780,0.0692,0.0712,0.0672,0.0675,0.0695,0.0713,0.0691,0.0703,0.0713,0.0671
64 ZENCASH ZENCASH $65,922,375 $13.27 21,000,000 $421,279 -0.89% 13.65,13.67,13.64,13.54,13.52,13.53,13.77,13.64,13.70,13.46,14.78,13.97,13.58,13.28,13.49,13.62,13.88,14.15,15.11,14.58,14.61,14.17,14.09,14.03,13.38,13.57,13.44,13.31
65 NXT NXT $65,767,843 $0.0658 1,000,000,000* $6,300,937 5.55% 0.0622,0.0615,0.0656,0.0662,0.0621,0.0652,0.0637,0.0617,0.0626,0.0652,0.0657,0.0634,0.0644,0.0656,0.0630,0.0628,0.0624,0.0647,0.0639,0.0631,0.0675,0.0634,0.0672,0.0632,0.0620,0.0626,0.0607,0.0664
66 BITCOIN FILE BITCOIN FILE $63,528,303 $0.003025 ? $26,896 4.59% 0.002676,0.002698,0.002730,0.002720,0.002714,0.002715,0.002890,0.002915,0.002883,0.002796,0.003001,0.002906,0.002938,0.002932,0.002956,0.002878,0.002907,0.002958,0.002941,0.002989,0.002891,0.002959,0.002990,0.002838,0.002841,0.002801,0.002713,0.002863
67 ZCOIN ZCOIN $55,629,444 $9.66 21,400,000 $443,070 -0.04% 9.18,9.19,9.31,9.20,9.04,9.01,9.10,9.20,9.20,9.07,10.26,9.79,9.55,9.75,9.71,9.81,10.17,10.15,10.08,10.19,10.42,10.30,10.14,10.06,9.61,9.75,9.67,9.73
68 ICC ICC $55,498,167 $0.00555 10,000,000,000* $58,028 -2.04% 0.002035,0.002724,0.002764,0.001991,0.003521,0.003808,0.004547,0.003310,0.003623,0.002955,0.006348,0.004746,0.004422,0.003970,0.003961,0.005194,0.004324,0.005252,0.006147,0.004818,0.004695,0.004851,0.006026,0.005506,0.005175,0.005690,0.005667,0.005438
69 UNITEDBITCOIN UNITEDBITCOIN $54,485,263 $2.59 21,000,000* $59,736,392 6.45% 2.33,2.18,2.17,1.97,2.17,2.16,2.28,2.13,2.19,2.22,2.55,2.46,2.15,2.15,2.22,2.23,2.24,2.35,2.41,2.70,3.21,2.79,2.67,2.66,2.65,2.66,2.70,2.89
70 SYSCOIN SYSCOIN $51,826,402 $0.0956 888,000,000 $154,788 0.74% 0.0888,0.0889,0.0882,0.0899,0.0901,0.0907,0.0914,0.0939,0.0923,0.0899,0.1012,0.1018,0.0997,0.0984,0.0986,0.0984,0.1000,0.1000,0.1012,0.1007,0.1010,0.1003,0.0990,0.0980,0.0941,0.0953,0.0950,0.0951
71 ITICOIN ITICOIN $51,399,368 $5.14 9,999,992* $46 21.31% 5.38,5.38,5.31,5.36,5.35,4.56,5.47,5.47,5.49,5.46,5.54,6.57,5.00,5.07,5.06,6.05,5.31,5.35,5.34,5.30,6.09,6.64,4.10,4.47,4.26,4.25,4.25,5.12
72 CENTRALITY CENTRALITY $46,668,184 $0.0389 1,200,000,000 $27,514 -0.65% 0.0401,0.0400,0.0396,0.0403,0.0380,0.0373,0.0376,0.0387,0.0384,0.0381,0.0429,0.0418,0.0393,0.0397,0.0398,0.0422,0.0423,0.0422,0.0424,0.0414,0.0415,0.0414,0.0389,0.0392,0.0397,0.0391,0.0383,0.0389
73 BYTEBALL BYTEBALL $42,124,396 $42.12 1,000,000* $68,556 0.95% 40.53,38.89,38.17,38.40,38.83,40.05,43.76,40.44,40.30,39.31,43.50,41.45,43.29,42.57,43.00,41.52,41.92,42.09,42.12,41.87,42.76,42.61,41.79,42.02,41.34,41.99,41.23,41.42
74 EMERCOIN EMERCOIN $41,949,813 $0.996 55,198,476 $325,585 1.16% 0.9512,0.9576,0.9503,0.9519,0.9322,0.9568,0.9644,0.9640,0.9533,0.9404,1.06,1.01,1.00,0.9572,0.9718,0.9810,0.9915,0.9980,0.9952,0.9890,1.01,1.00,0.9962,0.9893,0.9835,0.9889,0.9885,0.9891
75 NEXUS NEXUS $40,733,953 $0.6799 59,907,495 $741,818 0.05% 0.6921,0.7041,0.7049,0.6954,0.6981,0.6993,0.7462,0.7281,0.7316,0.7055,0.7373,0.7300,0.7130,0.6985,0.7051,0.7306,0.7087,0.7071,0.7076,0.6944,0.7049,0.6937,0.7015,0.6897,0.6659,0.6656,0.6611,0.6805
76 BOTTOS BOTTOS $40,155,274 $0.0402 1,000,000,000 $676,838 -1.63% 0.0376,0.0386,0.0385,0.0386,0.0383,0.0373,0.0373,0.0379,0.0375,0.0371,0.0392,0.0384,0.0398,0.0396,0.0416,0.0419,0.0427,0.0417,0.0399,0.0419,0.0412,0.0421,0.0418,0.0411,0.0406,0.0406,0.0389,0.0392
77 MSD MSD $40,065,748 $0.006581 ? $115,678 11.1% 0.004964,0.005099,0.004983,0.004923,0.004911,0.004986,0.005386,0.005203,0.005280,0.005119,0.005910,0.004991,0.005320,0.005198,0.005343,0.005328,0.005202,0.005250,0.005302,0.005346,0.005309,0.005304,0.005636,0.006012,0.005836,0.005940,0.006516,0.006766
78 GROESTLCOIN GROESTLCOIN $38,690,956 $0.544 105,000,000 $953,696 0.01% 0.5390,0.5384,0.5352,0.5369,0.5381,0.5477,0.5427,0.5421,0.5548,0.5402,0.5696,0.5568,0.5516,0.5504,0.5556,0.5602,0.5597,0.5614,0.5574,0.5526,0.5544,0.5552,0.5497,0.5487,0.5434,0.5435,0.5433,0.5424
79 ARCBLOCK ARCBLOCK $37,977,406 $0.2042 186,000,000 $3,316,093 -3.91% 0.1984,0.2024,0.2017,0.2054,0.2066,0.2014,0.2071,0.2065,0.2064,0.2025,0.2216,0.2205,0.2187,0.2204,0.2192,0.2099,0.2124,0.2121,0.2066,0.2040,0.2048,0.2098,0.2084,0.2100,0.2074,0.2107,0.2015,0.2023
80 MOEDA LOYALTY MOEDA LOYALTY $37,734,761 $1.92 19,628,888 $23,815,212 9.1% 1.70,1.67,2.01,2.50,1.82,2.06,2.34,2.13,2.61,2.09,2.56,2.59,2.29,2.25,1.99,2.03,1.86,1.82,1.67,1.72,1.89,1.98,1.89,1.81,1.77,1.79,2.16,2.01
81 FACTOM FACTOM $36,367,277 $4.16 8,745,102* $150,666 0.46% 4.01,4.03,4.01,3.98,3.97,4.00,4.03,3.98,4.06,3.95,4.69,4.34,4.24,4.28,4.30,4.21,4.23,4.22,4.23,4.26,4.22,4.17,4.17,4.17,4.09,4.19,4.10,4.15
82 VERTCOIN VERTCOIN $33,227,799 $0.7149 84,000,000 $307,947 -0.18% 0.6881,0.6940,0.6852,0.6887,0.6910,0.6899,0.7021,0.6972,0.6939,0.6860,0.7375,0.7002,0.7041,0.7047,0.7291,0.7771,0.7567,0.7563,0.7275,0.7331,0.7499,0.7456,0.7543,0.7179,0.7292,0.7242,0.6961,0.7031
83 ACHAIN ACHAIN $29,241,503 $0.0292 1,000,000,000* $4,990,104 -6.23% 0.0278,0.0274,0.0296,0.0292,0.0301,0.0365,0.0288,0.0291,0.0289,0.0285,0.0300,0.0292,0.0291,0.0294,0.0308,0.0298,0.0297,0.0309,0.0290,0.0291,0.0297,0.0290,0.0320,0.0312,0.0298,0.0379,0.0285,0.0301
84 NEBLIO NEBLIO $28,475,984 $1.98 14,391,059* $312,255 0.24% 1.80,1.80,1.82,1.82,1.85,1.85,1.87,1.86,1.90,1.84,2.09,1.97,1.95,1.92,1.92,1.96,1.98,2.01,1.99,1.98,2.12,2.10,2.10,2.07,1.95,1.95,1.96,1.97
85 PROCURRENCY PROCURRENCY $26,641,028 $0.001775 15,007,062,455* $1,996 -9.88% 0.002194,0.002065,0.001842,0.001724,0.001897,0.001901,0.001670,0.001782,0.001727,0.001651,0.001892,0.001804,0.001769,0.001757,0.002438,0.001727,0.003216,0.001994,0.001973,0.001893,0.002332,0.002376,0.002015,0.002150,0.001979,0.001812,0.001887,0.001760
86 CLAMS CLAMS $26,555,437 $1.57 16,927,328* $22,763 1.64% 1.63,1.62,1.55,1.51,1.52,1.47,1.48,1.45,1.57,1.43,1.68,1.62,1.52,1.53,1.51,1.49,1.54,1.61,1.53,1.56,1.57,1.62,1.64,1.58,1.52,1.53,1.52,1.46
87 BOPOCOIN BOPOCOIN $26,131,590 $0.002613 ? $7,982 -3.66% 0.002905,0.002996,0.002802,0.002861,0.002770,0.002909,0.002928,0.002928,0.002918,0.002950,0.003244,0.003002,0.002961,0.002932,0.002804,0.002785,0.002901,0.002900,0.002740,0.002860,0.002888,0.002861,0.002697,0.002560,0.002600,0.002594,0.002567,0.002662
88 APPCOINS APPCOINS $25,354,085 $0.103 246,203,093 $224,401 0.15% 0.0918,0.0914,0.0936,0.0940,0.0951,0.0957,0.0982,0.1016,0.1086,0.1000,0.1060,0.1090,0.1098,0.1110,0.1103,0.1119,0.1137,0.1131,0.1107,0.1098,0.1105,0.1106,0.1101,0.1082,0.1029,0.1046,0.1031,0.1033
89 SNETWORK SNETWORK $24,741,400 $0.0247 ? $103,930 -6.65% 0.0226,0.0225,0.0224,0.0236,0.0231,0.0266,0.0229,0.0250,0.0276,0.0275,0.0264,0.0263,0.0240,0.0259,0.0241,0.0223,0.0258,0.0249,0.0240,0.0253,0.0260,0.0252,0.0266,0.0260,0.0263,0.0259,0.0262,0.0251
90 INFINITY ECONOMICS INFINITY ECONOMICS $24,117,591 $0.00268 ? $596 -49.67% 0.005372,0.005381,0.005381,0.005381,0.005381,0.005381,0.005381,0.005381,0.005381,0.005377,0.005398,0.002703,0.005398,0.002701,0.005394,0.005403,0.002701,0.005404,0.005392,0.005373,0.005365,0.002679,0.002672,0.005353,0.005329,0.005323,0.002664,0.005324
91 LBRY CREDITS LBRY CREDITS $23,612,366 $0.0414 1,083,202,000 $39,852 -1.83% 0.0407,0.0404,0.0410,0.0418,0.0408,0.0408,0.0411,0.0411,0.0415,0.0411,0.0458,0.0428,0.0421,0.0420,0.0423,0.0423,0.0416,0.0423,0.0421,0.0419,0.0421,0.0428,0.0424,0.0427,0.0417,0.0415,0.0411,0.0416
92 GRAFT GRAFT $23,426,810 $0.0206 1,844,674,407 $35,002 -15.89% 0.0175,0.0178,0.0180,0.0180,0.0189,0.0210,0.0230,0.0236,0.0236,0.0228,0.0235,0.0220,0.0221,0.0218,0.0221,0.0221,0.0222,0.0228,0.0228,0.0236,0.0237,0.0237,0.0247,0.0241,0.0240,0.0229,0.0222,0.0191
93 TOKENPAY TOKENPAY $23,289,601 $1.19 25,000,000* $74,271 -4.98% 1.29,1.23,1.29,1.24,1.26,1.25,1.26,1.21,1.21,1.20,1.33,1.28,1.34,1.30,1.29,1.37,1.33,1.28,1.28,1.29,1.29,1.28,1.16,1.20,1.24,1.22,1.22,1.20
94 IOT CHAIN IOT CHAIN $22,839,053 $0.2284 100,000,000* $5,131,521 -2.66% 0.2296,0.2301,0.2364,0.2341,0.2324,0.2324,0.2340,0.2370,0.2504,0.2308,0.2507,0.2443,0.2437,0.2428,0.2446,0.2409,0.2393,0.2396,0.2401,0.2363,0.2352,0.2351,0.2351,0.2344,0.2323,0.2309,0.2310,0.2302
95 PEERCOIN PEERCOIN $22,776,609 $0.9108 25,006,135 $321,562 -5.29% 0.9450,0.9439,0.9642,0.9208,0.9280,0.9311,0.9475,0.9469,0.9154,0.9387,1.02,0.9757,1.01,0.9783,1.02,0.9729,0.9859,0.9807,0.9871,0.9745,0.9854,0.9727,1.01,0.9619,0.9565,0.9625,0.9122,0.9254
96 WEPOWER NETWORK WEPOWER NETWORK $22,602,782 $0.0303 ? $344,258 1.46% 0.0256,0.0256,0.0258,0.0257,0.0271,0.0276,0.0295,0.0296,0.0291,0.0270,0.0295,0.0295,0.0305,0.0303,0.0318,0.0312,0.0309,0.0391,0.0305,0.0304,0.0306,0.0304,0.0303,0.0312,0.0296,0.0306,0.0302,0.0305
97 LANDCOIN LANDCOIN $22,395,075 $0.001178 ? $1 0.47% 0.00097436,0.00097821,0.00098730,0.001039,0.00099255,0.001132,0.001201,0.001205,0.00093380,0.00098536,0.00073040,0.001063,0.001328,0.001647,0.001188,0.001189,0.001011,0.001067,0.001070,0.001073,0.001014,0.00098159,0.001181,0.001179,0.001176,0.001180,0.001177,0.001184
99 UBIQ UBIQ $21,459,179 $0.5036 42,609,099 $52,130 0.23% 0.4886,0.4906,0.4898,0.5001,0.5036,0.5130,0.5169,0.5072,0.5098,0.4958,0.5528,0.5232,0.5143,0.5030,0.5220,0.5202,0.5137,0.5212,0.5024,0.5032,0.5117,0.5091,0.5079,0.5087,0.5013,0.4994,0.5009,0.4987
100 ASCH ASCH $20,955,455 $0.1888 110,974,507 $626,263 3.25% 0.1854,0.1827,0.1796,0.1817,0.1780,0.1811,0.1862,0.1803,0.1773,0.1836,0.2039,0.1892,0.1935,0.1921,0.1945,0.1946,0.1912,0.1913,0.1847,0.1845,0.1888,0.1871,0.1868,0.1849,0.1808,0.1857,0.1821,0.1845
 Top Gainers
RankNamePrice% Chg
  • HSR HSR $5.09 146.55%
  • GCS GCS $0.001979 116.18%
  • SWTC SWTC $0.001612 34.42%
  • BCX BCX $0.007223 21.94%
  • QBT QBT $0.0735 20.32%
  • SHOW SHOW $0.001895 9.02%
  • SHE SHE $0.001912 6.16%
  • BIFI BIFI $0.003025 6.14%
  • GVE GVE $0.001946 183.08%
  • MUSK MUSK $0.007782 128.81%
  • MEX MEX $0.002741 120.36%
  • IDT IDT $0.0131 98.32%
  • ZJLT ZJLT $0.001272 96.01%
  • IIC IIC $0.000621 66.51%
  • BYC BYC $0.0706 62.06%
  • GSC GSC $0.0155 61.98%
  • MUSK MUSK $0.007782 313.3%
  • ABTC ABTC $0.4056 171.79%
  • GCS GCS $0.001979 104.03%
  • IDT IDT $0.0131 103.96%
  • QBT QBT $0.0735 85.55%
  • UC UC $0.000726 61.76%
  • AAC AAC $0.0125 59.52%
  • SHE SHE $0.001912 48.83%
 Top Losers
RankNamePrice% Chg
  • BIT BIT $0.006363 -79.96%
  • EPC EPC $0.003077 -14.31%
  • AMM AMM $0.0298 -10.32%
  • BOT BOT $0.0904 -10.04%
  • XWC XWC $0.0721 -6.44%
  • LBTC LBTC $4.26 -5.23%
  • IPC IPC $0.1866 -4.71%
  • UC UC $0.000726 -4.52%
  • CHC CHC $0.001632 -95.78%
  • BIT BIT $0.006363 -78.77%
  • GOD GOD $3.78 -70.13%
  • CPS CPS $0.00009322 -56.9%
  • YLC YLC $0.002353 -50.64%
  • ICNQ ICNQ $0.3963 -49.38%
  • SWTC SWTC $0.001612 -47.5%
  • MBC MBC $0.00805 -38.6%
  • BIT BIT $0.006363 -78.83%
  • CFUN CFUN $0.000952 -33.38%
  • WAX WAX $0.0806 -30.17%
  • CAN CAN $0.004961 -24.51%
  • SWTC SWTC $0.001612 -19.64%
  • UCASH UCASH $0.000514 -18.74%
  • RHOC RHOC $0.1494 -18.11%
  • BCX BCX $0.007223 -17.7%
 News
  • 10-20-201801:35

    Ethereum's Constantinople Hard Fork Is Being Delayed Until 2019 View

  • 10-19-201822:40

    Armenian PM Attends Launch of Mining Farm Claiming to Be One of ‘World's Largest' View

  • 10-19-201822:00

    Global AML Watchdog to Release Crypto Regulations By Next June View

  • 10-19-201821:00

    North Korean Hacking Group Lazerus Stole $571 Million in Cryptos: Report View

  • 10-19-201820:00

    Sia Network Releases Hard Fork Code to Block Crypto Mining Giants View

  • 10-19-201817:10

    Crypto Exchange Huobi Now Lets Users Swap Between 4 Different Stablecoins View

  • 10-19-201816:00

    Chip Maker TSMC Forecasts Weaker Crypto Mining Demand in Q4 View

  • 10-19-201810:32

    Bitcoin Hedge Fund and CEO Slapped With $2.5 Million Penalty for Ponzi Scheme View

  • 10-19-201805:28

    New Energy Efficient Samsung Chips Could Benefit Crypto Miners View

  • 10-19-201805:03

    Judge Orders Trading Firm, CEO to Pay $2.5 Million in Bitcoin Ponzi Case View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • RoBET ROBET $0.6935 0% 1 Days Ago
  • Helium HLM $0.3444 0% 1 Days Ago
  • JSECOIN JSE $0.001434 0% 1 Days Ago
  • INSUREUM ISR $0.0546 0.28% 1 Days Ago
  • Fivebalance FBN $0.0000186 0% 1 Days Ago
  • RPICoin RPI $0.000257 -6.52% 2 Days Ago
  • Bitcoinus BITS $0.1415 5.3% 2 Days Ago
  • Cheesecoin CHEESE $0.000257 95.78% 2 Days Ago
  • GoHelpFund HELP $0.0266 14.21% 2 Days Ago
  • Alt.Estate token ALT $0.00101 -28.67% 2 Days Ago
Mobile Site
©     Allcmc.com