• Bitfinex-BTC 4.34% $9035.00 Vol:$101,710,921

    7884,7781,7687,7597,7705,7975,7943,7986,7910,7788,7881,7825,7965,8015,8133,8178,8125,8147,8282,8214,8229,8361,8406,8634,8667,8636,8832,8823,9035.00

  • Binance-BTC 4.47% $8983.59 Vol:$301,203,423

    7869,7757,7669,7600,7697,7945,7919,7955,7870,7776,7857,7815,7923,7985,8094,8129,8091,8120,8245,8210,8207,8351,8394,8601,8615,8600,8785,8786,8983.59

  • Bithumb-BTC 3.35% $9234.05 Vol:$26,791,040

    8331,8217,8178,8041,8127,8349,8302,8332,8248,8183,8244,8186,8279,8315,8402,8418,8376,8386,8530,8547,8538,8753,8814,8923,8966,8898,9050,9039,9234.05

  • ETH/Bitfinex 2.67% $272.37 Vol:$30,697,314

    242,240,233,233,236,243,244,247,245,240,242,244,248,250,257,262,259,260,262,254,255,257,257,264,264,263,270,268,272.37

  • OKEX-ETH 2.71% $270.84 Vol:$93,828,420

    241,240,232,233,236,243,243,246,244,240,242,243,246,249,256,261,258,259,261,255,255,256,256,263,262,262,269,266,270.84

  • OKEX-EOS 4.83% $6.98 Vol:$95,222,363

    6.28,6.26,6.08,6.12,6.23,6.40,6.37,6.38,6.33,6.23,6.24,6.25,6.28,6.33,6.34,6.57,6.50,6.46,6.51,6.46,6.41,6.41,6.37,6.65,6.64,6.62,6.88,6.82,6.98

 

Currency

Conditions:

Clear All

#NameTotal Market cap  PriceTotal SupplyVolume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $159,181,554,622 $9,005 21,000,000 $11,111,311,466 4.4% 7936,7823,7733,7658,7753,7991,7968,8001,7922,7822,7907,7857,7964,8017,8130,8162,8127,8142,8288,8242,8243,8372,8420,8626,8653,8619,8809,8800
2 RIPPLE RIPPLE $41,890,899,572 $0.4189 100,000,000,000* $1,020,251,406 3.51% 0.4099,0.4036,0.3838,0.3855,0.3927,0.3996,0.3978,0.3980,0.3921,0.3895,0.3912,0.3896,0.3921,0.3961,0.3978,0.4058,0.4030,0.4006,0.4027,0.3984,0.3980,0.3974,0.3943,0.4041,0.4049,0.4028,0.4122,0.4091
3 ETHEREUM ETHEREUM $28,689,597,157 $271 105,888,750 $4,433,647,353 2.67% 243,241,234,234,237,243,245,247,245,241,243,244,247,250,256,262,259,259,261,256,256,256,256,263,263,262,269,267
4 STELLAR STELLAR $13,369,435,756 $0.1274 104,942,387,317* $184,300,936 1.02% 0.1237,0.1227,0.1206,0.1175,0.1206,0.1233,0.1229,0.1231,0.1213,0.1197,0.1216,0.1214,0.1222,0.1252,0.1261,0.1267,0.1257,0.1264,0.1260,0.1243,0.1237,0.1223,0.1213,0.1245,0.1257,0.1246,0.1260,0.1264
5 LITECOIN LITECOIN $8,367,621,182 $136 84,000,000 $2,051,246,670 1% 117,116,114,114,117,126,127,129,128,127,134,135,138,138,137,136,134,135,131,130,130,132,126,135,134,135,138,136
6 BITCOIN CASH BITCOIN CASH $7,575,662,202 $427 21,000,000 $394,664,971 2.2% 390,385,377,376,386,393,391,390,386,382,385,383,386,389,389,398,399,399,422,412,407,413,406,418,418,413,420,418
7 SOLARCOIN SOLARCOIN $3,919,150,468 $0.04 98,034,303,447* $1,813 2.42% 0.0449,0.0431,0.0409,0.0406,0.0423,0.0399,0.0417,0.0423,0.0431,0.0394,0.0399,0.0414,0.0417,0.0424,0.0432,0.0407,0.0402,0.0400,0.0409,0.0400,0.0397,0.0391,0.0379,0.0388,0.0391,0.0388,0.0396,0.0392
8 CARDANO CARDANO $2,867,866,855 $0.0922 45,000,000,000* $210,981,582 1.03% 0.0833,0.0823,0.0798,0.0798,0.0827,0.0840,0.0847,0.0861,0.0841,0.0836,0.0884,0.0867,0.0893,0.0930,0.0946,0.0964,0.0933,0.0936,0.0899,0.0903,0.0907,0.0890,0.0865,0.0915,0.0905,0.0908,0.0917,0.0911
9 HUOBI TOKEN HUOBI TOKEN $1,722,367,125 $3.44 500,000,000* $54,353,010 1.43% 3.07,3.03,3.01,3.04,3.11,3.15,3.25,3.30,3.28,3.30,3.36,3.32,3.43,3.42,3.36,3.37,3.39,3.40,3.45,3.45,3.43,3.43,3.41,3.42,3.42,3.41,3.44,3.42
10 OKB OKB $1,643,093,977 $1.64 ? $46,377,157 -0.11% 1.44,1.46,1.43,1.43,1.43,1.50,1.59,1.60,1.54,1.55,1.59,1.58,1.63,1.70,1.71,1.69,1.68,1.65,1.63,1.63,1.62,1.63,1.61,1.64,1.65,1.63,1.63,1.63
11 MONERO MONERO $1,629,808,383 $96.13 16,953,675 $312,325,210 2.31% 89.30,87.73,87.42,85.81,87.36,89.08,88.43,89.33,88.85,89.10,90.04,88.66,90.48,90.69,91.50,92.37,92.21,92.13,92.98,91.74,91.83,91.92,91.01,91.80,95.47,94.51,95.22,95.74
12 DASH DASH $1,413,997,306 $161 18,900,000 $253,443,383 -0.68% 161,159,161,159,158,158,160,161,157,156,156,154,159,157,160,165,161,162,162,162,161,161,162,163,162,162,163,157
13 NEO NEO $1,393,269,488 $13.93 100,000,000* $290,959,701 1.53% 11.90,11.71,11.47,11.65,12.20,12.28,12.29,12.24,12.07,11.90,12.19,12.11,12.19,12.64,12.81,12.97,12.83,13.40,13.24,13.03,13.03,12.92,12.67,13.65,13.62,13.94,14.09,13.85
14 IOTA IOTA $1,232,681,061 $0.4435 2,779,530,283* $40,129,197 2.69% 0.4233,0.4176,0.4053,0.4034,0.4125,0.4281,0.4261,0.4256,0.4200,0.4118,0.4179,0.4174,0.4259,0.4338,0.4375,0.4335,0.4314,0.4390,0.4451,0.4382,0.4332,0.4246,0.4184,0.4302,0.4314,0.4269,0.4362,0.4320
15 TEZOS TEZOS $1,000,742,890 $1.26 792,719,483* $1,648,263 2.64% 1.27,1.24,1.22,1.21,1.27,1.28,1.29,1.29,1.26,1.22,1.24,1.25,1.25,1.21,1.25,1.27,1.24,1.27,1.27,1.27,1.25,1.23,1.23,1.22,1.20,1.22,1.24,1.24
16 ETHEREUM CLASSIC ETHEREUM CLASSIC $943,323,434 $8.57 210,000,000 $270,612,725 -0.33% 8.39,8.26,8.02,8.04,8.14,8.33,8.23,8.31,8.12,8.14,8.25,8.17,8.16,8.30,8.57,8.62,8.62,8.56,8.63,8.43,8.43,8.41,8.31,8.56,8.58,8.52,8.59,8.55
17 NEM NEM $773,857,466 $0.086 8,999,999,999* $20,679,397 0.09% 0.0855,0.0839,0.0820,0.0821,0.0843,0.0851,0.0851,0.0860,0.0849,0.0829,0.0836,0.0830,0.0840,0.0856,0.0866,0.0872,0.0866,0.0860,0.0865,0.0881,0.0865,0.0856,0.0837,0.0856,0.0855,0.0850,0.0859,0.0856
18 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $750,310,977 $0.001251 600,000,000,000* $2,001 1.74% 0.001289,0.001331,0.001323,0.001321,0.001349,0.001335,0.001301,0.001298,0.001299,0.001274,0.001296,0.001278,0.001257,0.001290,0.001226,0.001269,0.001251,0.001275,0.001267,0.001250,0.001254,0.001234,0.001255,0.001242,0.001233,0.001232,0.001232,0.001268
19 ZB BLOCKCHAIN ZB BLOCKCHAIN $713,546,620 $0.3398 ? $75,248,528 0.69% 0.3204,0.3215,0.3186,0.3176,0.3197,0.3242,0.3410,0.3390,0.3498,0.3402,0.3418,0.3418,0.3480,0.3463,0.3447,0.3447,0.3403,0.3376,0.3379,0.3379,0.3391,0.3390,0.3338,0.3391,0.3384,0.3372,0.3387,0.3388
20 ZCASH ZCASH $593,211,722 $92.15 6,437,656 $139,593,005 1.2% 79.94,79.56,76.64,77.58,78.51,80.51,79.31,79.96,78.10,78.05,79.65,79.17,82.60,83.07,90.71,90.43,87.95,89.64,89.69,88.55,89.21,91.37,88.22,91.83,90.54,91.30,92.83,91.73
21 BITCOINX BITCOINX $569,355,995 $0.002711 ? $42,166 -3.8% 0.002559,0.002618,0.002530,0.002640,0.002626,0.002719,0.002695,0.002649,0.002660,0.002560,0.002671,0.002644,0.002562,0.002554,0.002437,0.002473,0.002577,0.002604,0.002642,0.002674,0.002637,0.002684,0.002713,0.002796,0.002824,0.002856,0.002696,0.002707
22 BITCOIN GOLD BITCOIN GOLD $479,923,398 $27.4 21,000,000 $8,500,127 1.51% 26.23,25.24,24.55,24.48,26.04,26.27,25.81,25.99,25.37,25.13,25.27,25.24,26.19,26.09,26.54,26.32,26.80,26.46,26.74,26.69,26.68,26.64,26.48,27.29,27.23,26.76,26.99,26.80
23 HDAC HDAC $451,878,292 $0.0393 ? $136,207 1.34% 0.0384,0.0381,0.0379,0.0376,0.0382,0.0382,0.0381,0.0381,0.0382,0.0382,0.0382,0.0382,0.0385,0.0392,0.0394,0.0401,0.0391,0.0386,0.0394,0.0394,0.0392,0.0392,0.0392,0.0390,0.0391,0.0388,0.0392,0.0391
24 DOGECOIN DOGECOIN $390,527,749 $0.003273 119,308,689,354 $57,601,924 4.26% 0.003067,0.002991,0.002980,0.002935,0.003003,0.003040,0.003050,0.003061,0.003030,0.002969,0.003008,0.002999,0.003004,0.003030,0.003064,0.003077,0.003061,0.003064,0.003088,0.003086,0.003090,0.003124,0.003044,0.003136,0.003149,0.003146,0.003169,0.003171
25 QTUM QTUM $356,367,253 $3.51 107,822,406* $134,088,851 0.26% 3.06,3.01,2.93,2.94,3.24,3.24,3.17,3.19,3.20,3.12,3.15,3.13,3.18,3.20,3.21,3.25,3.22,3.27,3.41,3.38,3.45,3.44,3.32,3.50,3.50,3.49,3.56,3.52
26 DDMCOIN DDMCOIN $317,151,463 $0.0317 ? $1,333,591 24.47% 0.0229,0.0226,0.0226,0.0228,0.0233,0.0240,0.0238,0.0237,0.0238,0.0241,0.0239,0.0240,0.0240,0.0242,0.0242,0.0241,0.0239,0.0249,0.0261,0.0255,0.0258,0.0270,0.0262,0.0256,0.0256,0.0272,0.0269,0.0274
27 AURORA AURORA $294,359,400 $0.0294 10,000,000,000 $320 4.42% 0.0258,0.0251,0.0266,0.0252,0.0253,0.0253,0.0260,0.0247,0.0246,0.0243,0.0244,0.0239,0.0241,0.0244,0.0259,0.0265,0.0276,0.0306,0.0334,0.0274,0.0283,0.0292,0.0285,0.0283,0.0294,0.0310,0.0292,0.0292
28 ZILLIQA ZILLIQA $280,309,050 $0.0224 12,600,000,000 $15,214,998 -2.13% 0.0234,0.0233,0.0221,0.0219,0.0232,0.0230,0.0234,0.0233,0.0242,0.0232,0.0231,0.0227,0.0224,0.0227,0.0228,0.0231,0.0230,0.0230,0.0227,0.0229,0.0237,0.0226,0.0222,0.0228,0.0227,0.0229,0.0227,0.0226
29 DECRED DECRED $268,580,039 $27.66 21,000,000 $7,121,309 2.48% 26.54,26.65,26.07,26.51,26.73,26.77,26.90,27.34,27.18,26.91,27.72,27.97,27.55,27.80,28.07,27.97,28.04,27.81,27.89,27.92,27.70,25.28,26.05,26.41,26.80,26.90,27.17,27.29
30 LISK LISK $260,017,359 $1.97 131,696,044* $5,783,988 -1.89% 2.04,2.00,1.92,1.91,1.97,2.00,2.05,2.05,2.04,2.01,2.03,2.04,2.07,2.08,2.04,2.07,2.08,2.04,2.07,2.03,2.04,2.02,1.98,2.01,2.01,2.02,1.99,1.97
31 ZCOIN ZCOIN $249,061,269 $11.64 21,400,000 $6,127,109 6.08% 7.93,7.83,7.72,7.70,8.88,9.54,9.64,9.65,9.53,9.28,9.56,10.10,11.18,12.26,12.19,12.02,12.78,12.97,12.43,11.98,11.52,10.73,11.06,11.21,10.74,12.46,12.02,11.42
32 BITCOIN FAITH BITCOIN FAITH $240,478,980 $11.34 ? $351 -6.98% 11.75,10.94,10.94,11.12,11.12,11.11,11.13,13.53,13.51,11.48,12.88,11.82,12.90,12.90,12.10,12.10,12.10,12.16,12.85,12.86,12.35,12.12,12.12,12.10,12.65,12.65,12.50,12.50
33 GXCHAIN GXCHAIN $237,950,307 $2.38 100,000,000* $2,650,486 9.58% 1.81,1.76,2.29,2.22,2.42,2.26,2.19,2.23,2.12,2.40,2.22,2.32,2.44,2.31,2.28,2.32,2.28,2.24,2.23,2.23,2.26,2.21,2.15,2.18,2.19,2.28,2.32,2.41
34 WAVES WAVES $236,229,135 $2.36 100,000,000* $17,760,236 0.02% 2.38,2.35,2.31,2.28,2.33,2.37,2.38,2.41,2.39,2.37,2.37,2.36,2.39,2.41,2.45,2.45,2.46,2.47,2.49,2.49,2.48,2.35,2.30,2.36,2.36,2.37,2.39,2.41
35 NANO NANO $205,222,876 $1.54 133,248,290* $4,381,802 -3.44% 1.57,1.54,1.48,1.48,1.53,1.57,1.58,1.57,1.54,1.51,1.53,1.55,1.56,1.56,1.57,1.58,1.66,1.66,1.64,1.71,1.71,1.61,1.54,1.58,1.59,1.59,1.59,1.56
36 BYTECOIN BYTECOIN $181,090,969 $0.000984 184,470,000,000 $70,104 4.86% 0.00094914,0.00094066,0.00090264,0.00091369,0.00091503,0.00093736,0.00093493,0.00093476,0.00091924,0.00090535,0.00092931,0.00090662,0.00091055,0.00094415,0.00095304,0.00095944,0.00094534,0.00092042,0.00090958,0.00091082,0.00090645,0.00091735,0.00091963,0.001012,0.00093677,0.00093388,0.00095285,0.00096592
37 KOMODO KOMODO $176,783,926 $1.56 200,000,000 $1,089,678 -2.8% 1.69,1.68,1.61,1.62,1.65,1.65,1.67,1.64,1.61,1.56,1.58,1.57,1.61,1.64,1.65,1.65,1.65,1.66,1.69,1.68,1.70,1.66,1.56,1.61,1.59,1.61,1.59,1.58
38 BITSHARES BITSHARES $175,322,324 $0.0646 3,600,570,502* $15,932,679 1.95% 0.0631,0.0626,0.0608,0.0605,0.0629,0.0633,0.0621,0.0628,0.0621,0.0610,0.0617,0.0611,0.0618,0.0612,0.0627,0.0629,0.0626,0.0634,0.0637,0.0633,0.0625,0.0615,0.0616,0.0632,0.0630,0.0627,0.0638,0.0638
39 AETERNITY AETERNITY $164,553,575 $0.5346 307,833,454 $61,957,371 1.18% 0.5139,0.5002,0.4904,0.4994,0.5231,0.5200,0.5246,0.5218,0.5118,0.5068,0.5108,0.5056,0.5069,0.5101,0.5088,0.5124,0.5105,0.5190,0.5180,0.5185,0.5388,0.5264,0.5204,0.5277,0.5263,0.5320,0.5334,0.5280
40 STEEM STEEM $152,470,582 $0.4557 334,565,649* $3,073,572 10.07% 0.4258,0.4073,0.4015,0.4163,0.4195,0.4232,0.4247,0.4167,0.4232,0.4210,0.4414,0.4327,0.4360,0.4321,0.4346,0.4314,0.4236,0.4247,0.4223,0.4279,0.4249,0.4096,0.4057,0.4127,0.4143,0.4096,0.4101,0.4105
41 DIGIBYTE DIGIBYTE $150,781,771 $0.0128 21,000,000,000 $1,422,659 0.16% 0.0134,0.0132,0.0129,0.0128,0.0132,0.0135,0.0135,0.0129,0.0126,0.0127,0.0123,0.0126,0.0123,0.0125,0.0127,0.0126,0.0124,0.0123,0.0127,0.0124,0.0124,0.0120,0.0119,0.0129,0.0131,0.0128,0.0128,0.0128
42 METAVERSE ETP METAVERSE ETP $142,289,850 $1.9 100,000,000 $93,485,202 4.16% 1.45,1.44,1.42,1.39,1.53,1.65,1.61,1.58,1.66,1.72,1.72,1.71,1.77,1.78,1.81,1.82,1.86,1.86,1.94,1.81,1.80,1.83,1.80,1.83,1.82,1.82,1.85,1.87
43 VERGE VERGE $136,460,475 $0.009434 16,555,000,000 $3,290,726 1.38% 0.009407,0.009274,0.009033,0.009455,0.0123,0.0125,0.0125,0.0124,0.0103,0.009985,0.0100,0.009943,0.0101,0.0103,0.0101,0.0102,0.0101,0.009845,0.0103,0.0101,0.0101,0.009563,0.009195,0.009377,0.009324,0.009178,0.009525,0.009477
44 WALTON WALTON $133,667,340 $1.91 100,000,000* $4,300,246 -7.95% 2.10,2.11,2.07,2.10,2.22,2.20,2.19,2.19,2.19,2.18,2.29,2.24,2.22,2.26,2.23,2.18,2.19,2.14,2.10,2.09,2.12,2.09,2.08,2.06,2.07,2.00,1.96,1.95
45 SIACOIN SIACOIN $131,455,473 $0.003245 40,506,013,779 $14,650,445 1.93% 0.003204,0.003140,0.003116,0.003034,0.003073,0.003129,0.003186,0.003161,0.003117,0.003071,0.003155,0.003104,0.003117,0.003122,0.003174,0.003178,0.003162,0.003169,0.003237,0.003206,0.003204,0.003250,0.003149,0.003257,0.003190,0.003178,0.003196,0.003194
46 MONACOIN MONACOIN $128,652,314 $1.96 65,729,675 $4,970,984 -0.22% 2.30,2.20,2.18,2.19,2.18,2.18,2.17,2.17,2.12,2.08,2.10,2.02,1.93,1.93,1.92,2.03,1.98,2.01,2.02,2.00,1.96,1.93,1.92,1.93,1.97,1.95,1.94,1.96
47 STRATIS STRATIS $115,319,951 $1.16 99,310,265* $6,560,118 25.97% 0.9807,0.9672,0.9431,0.9463,0.9663,0.9669,0.9837,0.9683,0.9579,0.9540,0.9677,0.9497,0.9526,0.9549,0.9635,0.9680,0.9686,0.9619,0.9448,0.9429,0.9374,0.9096,0.9070,0.9193,0.9149,0.9231,0.9220,0.9142
48 ADVANCED INTERNET BLOCKS ADVANCED INTERNET BLOCKS $111,599,412 $0.003553 31,412,139,756 $6 2.18% 0.003680,0.003576,0.003455,0.003450,0.003455,0.003459,0.003571,0.003462,0.003493,0.003522,0.003582,0.003567,0.003581,0.003630,0.003743,0.003823,0.003827,0.003827,0.003827,0.003789,0.003827,0.003772,0.003477,0.003477,0.003475,0.003477,0.003968,0.003936
49 NULS NULS $100,734,335 $1.01 100,000,000 $19,434,589 0.97% 0.8029,0.8107,0.8093,0.8721,0.9792,0.9436,1.00,0.9472,0.9261,0.8951,0.9012,0.9174,0.9092,0.8997,0.8855,0.8883,0.8769,0.8887,0.8985,0.9004,0.9298,0.8884,1.05,0.9988,1.02,1.01,0.9994,0.9843
50 HSHARE HSHARE $90,912,028 $1.08 84,000,000 $686,986 4.44% 0.9534,0.9401,2.55,2.52,0.9307,2.63,2.62,0.9611,0.9519,1.03,2.60,2.58,0.9570,0.9628,0.9777,2.68,0.9763,0.9773,0.9961,2.39,2.64,2.67,2.69,1.04,1.04,1.03,1.06,2.82
51 ARK ARK $81,630,137 $0.578 141,234,264* $2,104,940 -3.69% 0.6466,0.6236,0.6152,0.6061,0.6327,0.6157,0.6144,0.6139,0.6114,0.6041,0.6335,0.6280,0.6227,0.6142,0.6130,0.6134,0.6035,0.6015,0.5872,0.5850,0.5873,0.5666,0.5697,0.5998,0.5856,0.5877,0.5790,0.5764
52 ARCBLOCK ARCBLOCK $80,263,420 $0.4315 186,000,000 $11,398,057 1.73% 0.3975,0.3986,0.3791,0.3741,0.3717,0.3765,0.3789,0.3856,0.3918,0.3750,0.3724,0.3801,0.3723,0.3729,0.3623,0.3718,0.3717,0.3745,0.3793,0.3874,0.4161,0.4071,0.4043,0.4294,0.4213,0.4069,0.4114,0.4020
53 CLAMS CLAMS $77,681,323 $4.56 17,025,857* $47,666 -0.03% 4.78,4.62,4.44,4.34,4.41,4.54,4.56,4.69,4.62,4.76,4.74,4.53,4.63,4.68,4.71,4.72,4.71,4.69,4.85,4.79,4.76,4.65,4.57,4.64,4.34,4.63,4.73,4.51
54 IOT CHAIN IOT CHAIN $68,729,678 $0.6873 100,000,000* $36,112,175 -3.14% 0.4044,0.3857,0.3771,0.3744,0.3714,0.3733,0.3719,0.4041,0.3845,0.3898,0.3977,0.3979,0.4075,0.4076,0.4128,0.4176,0.4581,0.4461,0.5295,0.6066,0.6353,0.5978,0.6540,0.7165,0.6782,0.7189,0.7683,0.6793
55 ZENCASH ZENCASH $66,637,776 $10.49 21,000,000 $1,403,728 2.52% 10.01,9.86,9.85,9.65,9.82,10.31,10.52,10.53,10.36,10.17,10.26,10.19,10.31,10.41,10.63,10.94,10.81,10.80,10.83,10.61,10.49,10.32,10.01,10.20,10.20,10.40,10.48,10.37
56 ICC ICC $64,456,273 $0.006446 10,000,000,000* $778 4.52% 0.006142,0.006265,0.005102,0.004659,0.005628,0.005385,0.005609,0.005326,0.005087,0.005171,0.004955,0.005503,0.005026,0.005930,0.006265,0.006513,0.006363,0.006438,0.006201,0.005969,0.005953,0.006004,0.005817,0.006275,0.005865,0.005877,0.006252,0.006198
57 REDDCOIN REDDCOIN $57,234,729 $0.001987 28,808,713,174* $559,279 15.05% 0.001742,0.001639,0.001619,0.001679,0.001625,0.001677,0.001751,0.001760,0.001664,0.001719,0.001737,0.001648,0.001794,0.001764,0.001792,0.001796,0.001788,0.001790,0.001823,0.001811,0.001730,0.001839,0.001767,0.001812,0.001732,0.001812,0.001900,0.001852
58 BANCOR BANCOR $55,657,981 $0.7536 79,384,422 $3,706,653 5.22% 0.6900,0.6837,0.6534,0.6570,0.6561,0.7017,0.7067,0.6778,0.6628,0.6734,0.6770,0.7071,0.6787,0.7005,0.7040,0.7304,0.7448,0.7367,0.7215,0.7144,0.7242,0.7306,0.7096,0.7357,0.7372,0.7349,0.7213,0.7457
59 ELECTRONEUM ELECTRONEUM $54,616,593 $0.005828 21,000,000,000 $285,040 12.8% 0.004915,0.004929,0.004809,0.004735,0.004393,0.004485,0.004550,0.004792,0.004740,0.004503,0.004634,0.004651,0.004615,0.004643,0.004744,0.004821,0.004789,0.004927,0.005102,0.004997,0.004870,0.005027,0.005017,0.005203,0.005182,0.005317,0.005622,0.005753
60 FACTOM FACTOM $54,578,420 $5.77 9,451,146* $378,802 -2.76% 6.16,6.10,5.60,5.76,5.86,5.93,5.93,5.91,5.91,5.74,5.66,5.71,6.21,5.96,5.96,5.85,5.86,5.98,5.98,5.88,5.97,6.02,5.58,6.05,5.74,5.92,5.87,5.72
61 TENX TENX $53,634,894 $0.2614 205,218,256 $1,229,038 -0.77% 0.2846,0.2715,0.2567,0.2567,0.2753,0.2672,0.2854,0.2786,0.2767,0.2695,0.2719,0.2683,0.2639,0.2739,0.2708,0.2718,0.2635,0.2627,0.2912,0.2769,0.2674,0.2637,0.2587,0.2582,0.2642,0.2590,0.2614,0.2585
62 UNITEDBITCOIN UNITEDBITCOIN $52,065,005 $2.48 21,000,000* $3,669,134 1.38% 1.77,2.14,2.26,2.12,1.87,2.28,2.42,2.43,2.29,2.37,3.06,2.61,2.94,2.87,2.91,2.80,2.85,2.76,2.86,2.46,2.30,2.17,2.21,2.12,2.46,2.21,2.40,2.35
63 HPB HPB $50,210,719 $0.5021 100,000,000* $3,093,753 4.44% 0.4103,0.4049,0.3974,0.3947,0.3945,0.4030,0.4088,0.4104,0.4291,0.4288,0.4313,0.4317,0.4378,0.4329,0.4294,0.4277,0.4525,0.4419,0.4591,0.4586,0.4539,0.4656,0.4613,0.4964,0.4848,0.4832,0.4849,0.4968
64 PIVX PIVX $45,543,021 $0.8021 59,017,696* $1,057,800 -17.51% 0.7542,0.7469,0.7665,0.7427,0.9476,1.10,1.10,1.15,0.8765,0.8098,0.8114,0.7970,0.8200,0.8029,0.7924,0.7966,0.8104,0.8066,0.8305,0.8571,0.8680,0.8492,0.8236,0.9478,0.9694,1.00,0.9698,0.8441
65 CAPRICOIN CAPRICOIN $40,278,958 $0.2004 205,000,000* $37,165 -0.13% 0.2123,0.2100,0.2078,0.2065,0.2074,0.2066,0.2050,0.2040,0.2052,0.1989,0.2013,0.2006,0.1997,0.1965,0.1966,0.1922,0.1901,0.2003,0.1945,0.1919,0.1927,0.1936,0.1897,0.1983,0.2010,0.1920,0.1966,0.1974
66 SKYCOIN SKYCOIN $40,145,794 $1.61 100,000,000* $627,858 -3.44% 1.77,1.74,1.64,1.63,1.65,1.71,1.71,1.70,1.67,1.65,1.67,1.65,1.67,1.68,1.68,1.69,1.68,1.68,1.64,1.60,1.63,1.57,1.53,1.62,1.64,1.66,1.64,1.61
67 DELCHAIN DELCHAIN $39,103,519 $0.000382 ? $26,842 1.19% 0.00041516,0.00048166,0.00039238,0.00039590,0.00041474,0.00040254,0.00042844,0.00042977,0.00043593,0.00041524,0.00041808,0.00039835,0.00041414,0.00041072,0.00045206,0.00044060,0.00043587,0.00043395,0.00040926,0.00043332,0.00035237,0.00039435,0.00043211,0.00041728,0.00038587,0.00040003,0.00039508,0.00035675
68 CWV CHAIN CWV CHAIN $38,458,084 $0.003846 ? $3,587 2.71% 0.004208,0.003952,0.003887,0.003871,0.003958,0.004011,0.004130,0.003949,0.003917,0.003684,0.003700,0.003711,0.003749,0.003810,0.003871,0.003956,0.003931,0.003839,0.003874,0.003762,0.003780,0.003822,0.003908,0.003967,0.003753,0.003821,0.003781,0.003763
69 NXT NXT $36,911,047 $0.0369 1,000,000,000* $4,014,158 10.88% 0.0370,0.0345,0.0356,0.0329,0.0330,0.0330,0.0332,0.0360,0.0371,0.0341,0.0380,0.0365,0.0372,0.0389,0.0375,0.0349,0.0359,0.0375,0.0388,0.0362,0.0348,0.0336,0.0347,0.0358,0.0362,0.0351,0.0333,0.0363
70 BYTEBALL BYTEBALL $36,900,152 $36.9 1,000,000* $36,241 -1.3% 34.34,32.97,39.59,35.42,35.49,36.24,38.32,36.31,35.48,35.27,35.61,35.27,34.84,35.27,36.53,37.55,37.70,36.99,37.74,36.64,36.78,36.57,37.35,37.97,37.49,36.42,37.27,36.15
71 BITCOIN FILE BITCOIN FILE $35,508,089 $0.001691 ? $62,114 0.29% 0.001660,0.001632,0.001600,0.001573,0.001583,0.001670,0.001615,0.001582,0.001582,0.001581,0.001641,0.001632,0.001590,0.001659,0.001607,0.001662,0.001622,0.001629,0.001650,0.001658,0.001643,0.001691,0.001650,0.001650,0.001691,0.001648,0.001672,0.001648
72 SYSCOIN SYSCOIN $33,227,730 $0.0606 888,000,000 $397,934 -3.24% 0.0651,0.0634,0.0614,0.0606,0.0631,0.0650,0.0655,0.0650,0.0639,0.0631,0.0640,0.0644,0.0649,0.0655,0.0676,0.0688,0.0697,0.0684,0.0670,0.0659,0.0657,0.0617,0.0600,0.0622,0.0629,0.0629,0.0626,0.0628
73 ITICOIN ITICOIN $32,016,293 $3.2 9,999,992* $196 -3.12% 3.21,3.17,3.13,3.09,3.12,3.20,3.27,3.20,3.17,3.16,3.24,3.19,3.19,2.84,3.13,2.99,3.06,3.13,3.36,2.88,2.91,3.24,3.17,3.35,3.21,3.26,3.13,3.14
74 GROESTLCOIN GROESTLCOIN $30,885,318 $0.4314 105,000,000 $1,312,168 -0.52% 0.4509,0.4320,0.4234,0.4311,0.4446,0.4436,0.4471,0.4497,0.4556,0.4497,0.4698,0.4694,0.4713,0.4660,0.4664,0.4610,0.4527,0.4499,0.4479,0.4500,0.4426,0.4321,0.4319,0.4304,0.4287,0.4268,0.4338,0.4327
75 LITEX LITEX $29,102,099 $0.0146 2,000,000,000 $1,613,100 21.4% 0.0107,0.0105,0.008644,0.0107,0.009909,0.0101,0.009437,0.008338,0.008250,0.008592,0.008057,0.008127,0.008013,0.008183,0.008236,0.008179,0.0102,0.009640,0.009282,0.008894,0.009683,0.0100,0.0103,0.0110,0.0121,0.0133,0.0163,0.0159
76 SCRY SCRY $28,124,899 $0.0281 ? $20,095 -5.08% 0.0356,0.0273,0.0282,0.0282,0.0336,0.0351,0.0321,0.0349,0.0307,0.0292,0.0290,0.0272,0.0292,0.0295,0.0406,0.0418,0.0336,0.0359,0.0302,0.0326,0.0311,0.0318,0.0366,0.0293,0.0367,0.0328,0.0293,0.0332
77 OCOIN OCOIN $28,101,061 $0.00281 10,000,000,000 $964,581 -2.09% 0.002843,0.002763,0.002676,0.002703,0.002764,0.002774,0.002840,0.002824,0.002842,0.002889,0.002912,0.002922,0.002846,0.003941,0.003910,0.003794,0.003874,0.003636,0.003197,0.003051,0.002976,0.002907,0.002989,0.002883,0.002828,0.002820,0.002821,0.002797
78 SALT SALT $27,688,336 $0.2307 120,000,000 $224,095 -4.06% 0.1934,0.1879,0.1872,0.1915,0.1880,0.2019,0.2067,0.2001,0.2030,0.2082,0.2041,0.2184,0.2221,0.2147,0.2139,0.2147,0.2050,0.1950,0.1895,0.2015,0.2327,0.2576,0.2412,0.2471,0.2448,0.2437,0.2401,0.2355
79 EINSTEINIUM EINSTEINIUM $26,391,305 $0.121 218,122,285 $1,634,882 -4.57% 0.1174,0.1140,0.1105,0.1174,0.1277,0.1262,0.1296,0.1219,0.1278,0.1295,0.1294,0.1320,0.1348,0.1398,0.1373,0.1375,0.1314,0.1287,0.1280,0.1313,0.1271,0.1259,0.1241,0.1270,0.1250,0.1201,0.1218,0.1227
80 VERTCOIN VERTCOIN $25,885,550 $0.5367 84,000,000 $529,467 -1.57% 0.6632,0.6299,0.6277,0.5471,0.5482,0.5483,0.5529,0.5522,0.5520,0.5607,0.5574,0.5647,0.5643,0.5582,0.5627,0.5545,0.5577,0.5517,0.5518,0.5460,0.5434,0.5377,0.5344,0.5415,0.5389,0.5228,0.5353,0.5420
81 PARTICL PARTICL $25,787,917 $2.84 9,065,480* $656,199 3.1% 3.34,3.37,3.15,3.16,3.24,3.35,3.20,3.35,3.36,3.17,3.16,3.11,3.13,3.12,3.17,3.35,3.25,3.27,3.31,3.21,3.10,3.25,3.11,3.17,2.74,2.81,2.91,2.81
82 UNOBTANIUM UNOBTANIUM $25,570,361 $128 199,880 $2,412 3.61% 112,114,120,133,109,110,111,113,111,111,108,108,111,114,116,117,117,116,118,118,118,119,119,121,124,124,126,126
83 APPCOINS APPCOINS $23,509,296 $0.0955 246,203,093 $1,250,685 6.92% 0.0963,0.0943,0.0893,0.0884,0.0935,0.0955,0.0962,0.0975,0.1015,0.0957,0.0979,0.0972,0.0986,0.0978,0.0987,0.0982,0.0978,0.0994,0.0959,0.0941,0.0952,0.0870,0.0890,0.0884,0.0897,0.0945,0.0942,0.0951
84 MSD MSD $22,491,260 $0.003694 ? $40,569 1.94% 0.003493,0.003601,0.003867,0.004215,0.004802,0.004341,0.004633,0.004404,0.004281,0.004456,0.004505,0.004399,0.003585,0.004089,0.003989,0.004080,0.003820,0.004145,0.004396,0.003882,0.003961,0.004104,0.003957,0.003708,0.003974,0.003791,0.003965,0.003786
85 LBRY CREDITS LBRY CREDITS $21,499,096 $0.0368 1,083,202,000 $56,149 4% 0.0348,0.0345,0.0334,0.0329,0.0329,0.0335,0.0337,0.0339,0.0347,0.0335,0.0339,0.0332,0.0338,0.0352,0.0354,0.0344,0.0346,0.0340,0.0336,0.0340,0.0338,0.0335,0.0355,0.0377,0.0367,0.0371,0.0371,0.0365
86 NEXUS NEXUS $21,245,104 $0.3546 59,907,495 $1,011,727 -0.35% 0.3829,0.3761,0.3623,0.3559,0.3687,0.3752,0.3705,0.3703,0.3626,0.3645,0.3633,0.3530,0.3577,0.3598,0.3694,0.3713,0.3669,0.3685,0.3624,0.3589,0.3682,0.3584,0.3454,0.3594,0.3600,0.3557,0.3608,0.3538
87 CEOCOIN CEOCOIN $20,103,935 $2.01 10,000,000* $35,135 0.3% 1.92,1.93,1.96,1.91,1.91,1.99,1.93,1.93,1.96,1.97,1.92,1.95,1.99,1.97,2.03,2.03,2.00,2.00,2.02,2.01,1.99,1.99,1.99,2.01,1.96,2.00,2.01,2.00
88 MOEDA LOYALTY MOEDA LOYALTY $19,636,541 $1 19,628,888 $702,259 1.8% 1.02,1.01,1.07,1.06,1.07,1.11,1.10,1.06,1.05,1.02,1.07,1.03,1.03,1.04,1.02,1.02,1.00,1.01,1.00,1.01,1.00,0.9652,0.9666,0.9655,0.9920,1.01,1.02,1.01
89 NEBLIO NEBLIO $18,488,458 $1.26 14,627,469* $552,659 4.05% 1.33,1.33,1.45,1.36,1.50,1.42,1.39,1.40,1.35,1.35,1.38,1.37,1.39,1.40,1.38,1.40,1.39,1.37,1.36,1.32,1.31,1.24,1.19,1.20,1.21,1.25,1.23,1.25
90 CLUBCOIN CLUBCOIN $18,321,220 $0.1801 ? $1,555 8.44% 0.1679,0.1655,0.1810,0.1624,0.1639,0.1759,0.1758,0.1932,0.1823,0.1801,0.1858,0.1675,0.1737,0.1760,0.1788,0.1792,0.1717,0.1546,0.1352,0.1810,0.1644,0.1563,0.1608,0.1697,0.1665,0.1404,0.1762,0.1760
91 ACHAIN ACHAIN $18,304,133 $0.0183 1,000,000,000* $1,284,482 -19.95% 0.0203,0.0215,0.0219,0.0196,0.0204,0.0204,0.0216,0.0216,0.0191,0.0220,0.0188,0.0185,0.0185,0.0185,0.0185,0.0185,0.0182,0.0179,0.0184,0.0182,0.0191,0.0182,0.0182,0.0226,0.0234,0.0183,0.0235,0.0234
92 SALUS SALUS $17,715,861 $17.51 1,011,659* $8,527 -4.08% 15.03,14.86,14.48,15.20,14.50,15.43,15.23,15.23,15.02,15.12,15.19,15.58,15.84,15.95,15.95,16.43,16.27,17.05,16.75,16.77,17.35,16.46,17.38,18.16,17.94,17.40,17.84,17.79
93 TOKENPAY TOKENPAY $17,481,132 $0.8857 25,000,000* $360,242 -0.61% 0.9959,0.9837,0.9590,0.9937,0.9806,0.9839,0.9801,0.9885,0.9888,0.9235,0.9558,0.8972,0.9219,0.9653,0.9691,0.9557,0.9266,0.9065,0.9290,0.9117,0.8509,0.8801,0.8609,0.8806,0.8568,0.9009,0.9349,0.9110
94 PROCURRENCY PROCURRENCY $16,302,155 $0.001086 15,007,730,540* $6,094 13.19% 0.001157,0.001096,0.001098,0.001057,0.001077,0.001111,0.001195,0.001159,0.001107,0.001172,0.001121,0.001109,0.001123,0.001122,0.001139,0.001115,0.001071,0.001079,0.001082,0.001204,0.00082424,0.001130,0.001094,0.001063,0.00084742,0.00098233,0.001077,0.001056
95 BITCORE BITCORE $14,880,171 $0.8572 21,000,000 $1,628 -0.61% 0.8918,0.9018,0.8858,0.8659,0.8315,0.8562,0.8617,0.8551,0.8617,0.8488,0.8044,0.8119,0.8032,0.8314,0.8712,0.8921,0.8381,0.9514,1.00,0.9415,0.8415,0.8673,0.9477,0.8728,0.9981,1.00,0.8955,0.8822
96 WHITECOIN WHITECOIN $14,660,562 $0.059 248,574,543* $13,074 1.88% 0.0616,0.0616,0.0601,0.0606,0.0614,0.0624,0.0610,0.0614,0.0620,0.0613,0.0616,0.0615,0.0613,0.0620,0.0603,0.0606,0.0594,0.0604,0.0611,0.0598,0.0601,0.0611,0.0577,0.0576,0.0591,0.0592,0.0580,0.0582
97 SPECTRECOIN SPECTRECOIN $14,466,597 $0.696 20,785,264* $11,843 -2.42% 0.5913,0.5915,0.5548,0.5560,0.5460,0.5630,0.5530,0.5386,0.5410,0.5884,0.5467,0.5487,0.5496,0.5455,0.5153,0.5261,0.5762,0.5346,0.6358,0.6925,0.6003,0.7598,0.6987,0.6645,0.6788,0.7645,0.7133,0.6716
99 BLOCKNET BLOCKNET $13,995,916 $2.55 10,086,976* $323,276 -4.34% 2.29,2.26,2.21,2.17,2.22,2.30,2.28,2.26,2.22,2.19,2.21,2.21,2.25,2.31,2.36,2.33,2.35,2.36,2.38,2.35,2.33,2.34,2.40,2.48,2.60,2.45,2.48,2.50
100 AEON AEON $13,604,291 $0.8593 15,831,459 $21,397 -1.09% 0.9399,0.9625,0.9461,0.7989,0.7436,0.7982,0.8476,0.9336,0.9010,0.8587,0.9001,0.9025,0.9138,0.9125,0.8887,0.8891,0.8678,0.8613,0.8531,0.8953,0.8943,0.8803,0.8660,0.8736,0.8763,0.9143,0.9506,0.9196
 Top Gainers
RankNamePrice% Chg
  • HSR HSR $1.08 166.4%
  • QUBE QUBE $0.001049 6.32%
  • RHOC RHOC $0.0436 6.12%
  • AMM AMM $0.009939 5.93%
  • XUC XUC $2.31 5.38%
  • IGNIS IGNIS $0.0462 4.18%
  • UBTC UBTC $2.48 3.82%
  • SHE SHE $0.003903 3.4%
  • WAB WAB $0.00008855 67.77%
  • GCS GCS $0.000896 62.85%
  • LGO LGO $0.0759 60.33%
  • PYN PYN $0.0506 59.76%
  • cob cob $0.009164 55.54%
  • PTOY PTOY $0.0198 38.03%
  • SS SS $0.006918 37.92%
  • QUBE QUBE $0.001049 36.67%
  • SSC SSC $0.008118 93.95%
  • ITC ITC $0.6873 80.81%
  • HMC HMC $0.009163 72.58%
  • PRA PRA $0.0449 71.28%
  • CMT CMT $0.0601 65.58%
  • STC STC $0.005428 60.42%
  • QUBE QUBE $0.001049 48.24%
  • GXS GXS $2.38 42.36%
 Top Losers
RankNamePrice% Chg
  • GEC GEC $0.004685 -81.07%
  • AIT AIT $0.001281 -22.31%
  • GCS GCS $0.000896 -18.46%
  • BOT BOT $0.0389 -10.09%
  • SHOW SHOW $0.001238 -5.09%
  • BIFI BIFI $0.001691 -5.01%
  • DDD DDD $0.0281 -3.93%
  • QBT QBT $0.0207 -2.91%
  • TNS TNS $0.0022 -38.67%
  • NSR NSR $0.00081 -35.58%
  • ppt ppt $1 -34.77%
  • VOCO VOCO $0.00007007 -32.95%
  • DLB DLB $0.001384 -32.45%
  • RDN RDN $0.4513 -29.86%
  • AIT AIT $0.001281 -24.67%
  • RLX RLX $0.000156 -23.98%
  • RHOC RHOC $0.0436 -43.7%
  • TOPC TOPC $0.009273 -25.38%
  • DDD DDD $0.0281 -20.12%
  • VEE VEE $0.004187 -18.38%
  • ACT ACT $0.0183 -17.98%
  • DAT DAT $0.002119 -17.96%
  • HPY HPY $0.002902 -17.95%
  • HLC HLC $0.015 -17.86%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com