• Bitfinex-BTC -1.00% $6093.70 Vol:$122,704,660

    6502,6510,6472,6516,6396,6431,6420,6731,6718,6687,6763,6717,6629,6621,6615,6752,6756,6728,6704,6717,6620,6316,6213,6116,6047,6108,6126,6120,6093.70

  • Binance-BTC -0.12% $6082.48 Vol:$164,879,853

    6507,6517,6479,6515,6380,6425,6419,6717,6719,6686,6770,6713,6634,6623,6603,6752,6755,6728,6704,6717,6616,6302,6206,6121,6042,6105,6124,6117,6082.48

  • Bithumb-BTC -0.34% $6241.62 Vol:$14,372,485

    6595,6600,6548,6597,6487,6486,6485,6745,6751,6713,6763,6713,6389,6484,6505,6679,6748,6705,6693,6731,6697,6447,6355,6306,6201,6269,6275,6272,6241.62

  • ETH/Bitfinex 0.00% $466.85 Vol:$56,390,340

    498,501,498,501,488,493,494,519,520,516,541,532,527,524,522,536,537,527,522,525,508,476,477,469,460,470,473,471,466.85

  • OKEX-ETH 0.33% $466.50 Vol:$84,213,809

    499,501,498,501,488,494,494,518,519,516,540,532,525,524,522,536,536,527,522,525,508,476,476,469,460,470,473,471,466.50

  • OKEX-BCH -1.03% $742.40 Vol:$40,646,132

    849,853,849,849,832,833,833,890,887,876,910,892,877,875,869,889,895,873,868,873,841,790,779,765,741,749,755,748,742.40

 

Currency

Conditions:

Clear All

#NameTotal Market cap  PriceTotal SupplyVolume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $104,527,214,187 $6,109 21,000,000 $4,025,858,552 -0.22% 6543,6538,6545,6516,6552,6442,6470,6467,6734,6737,6717,6787,6735,6647,6640,6626,6756,6764,6717,6739,6645,6345,6245,6156,6089,6134,6137,6145
2 RIPPLE RIPPLE $48,499,816,911 $0.485 100,000,000,000* $188,540,788 -1.19% 0.5359,0.5333,0.5343,0.5314,0.5297,0.5235,0.5207,0.5134,0.5432,0.5417,0.5374,0.5550,0.5425,0.5363,0.5318,0.5303,0.5402,0.5426,0.5331,0.5353,0.5233,0.5064,0.5009,0.4938,0.4837,0.4893,0.4889,0.4910
3 ETHEREUM ETHEREUM $46,997,102,306 $469 100,266,439 $2,022,643,005 0.07% 503,502,504,500,504,494,498,497,519,521,519,542,534,527,526,524,537,538,525,526,512,480,480,473,464,473,474,473
4 STELLAR STELLAR $20,824,239,350 $0.2001 104,045,664,101* $32,564,244 -0.88% 0.2341,0.2334,0.2339,0.2314,0.2331,0.2297,0.2274,0.2261,0.2363,0.2354,0.2335,0.2379,0.2351,0.2327,0.2298,0.2304,0.2331,0.2327,0.2279,0.2276,0.2230,0.2124,0.2071,0.2037,0.1960,0.2004,0.1997,0.2010
5 SOLARCOIN SOLARCOIN $18,973,148,731 $0.1935 98,034,303,447* $3,255 -3.74% 0.2158,0.2287,0.2211,0.2232,0.2178,0.2235,0.2221,0.2178,0.2176,0.2231,0.2219,0.2158,0.2203,0.2128,0.2160,0.2273,0.2221,0.2225,0.2161,0.2186,0.2168,0.2019,0.2038,0.2009,0.1925,0.1991,0.1996,0.1945
6 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $12,867,683,286 $748 21,000,000 $403,355,883 -1.66% 860,854,855,854,851,842,842,838,890,887,883,909,895,880,876,872,894,898,873,876,850,799,785,772,749,757,762,757
7 LITECOIN LITECOIN $4,648,228,979 $81.39 84,000,000 $438,455,231 -4.11% 97.15,97.95,97.56,96.43,97.11,95.08,95.22,94.09,98.90,99.22,97.80,100,98.68,98.19,96.81,96.65,98.57,98.33,96.90,97.11,93.45,88.61,86.75,86.18,83.11,83.88,83.09,82.68
8 CARDANO CARDANO $4,226,608,620 $0.1358 45,000,000,000* $39,079,738 -3.59% 0.1627,0.1635,0.1628,0.1617,0.1629,0.1596,0.1579,0.1575,0.1664,0.1650,0.1625,0.1680,0.1649,0.1578,0.1590,0.1580,0.1618,0.1617,0.1578,0.1587,0.1515,0.1442,0.1425,0.1420,0.1361,0.1381,0.1378,0.1382
9 OKB OKB $3,839,043,790 $3.84 ? $81,425,195 -5.65% 4.00,3.99,3.95,3.96,4.01,3.92,3.89,3.93,4.04,4.03,3.98,5.04,5.37,5.13,5.08,5.05,5.01,4.97,4.69,4.70,4.54,4.34,4.32,4.26,3.92,3.88,3.91,3.92
10 NEO NEO $3,402,104,279 $34.02 100,000,000* $79,173,312 -0.23% 38.67,38.77,38.43,38.61,39.51,38.67,37.86,37.74,39.66,40.04,39.65,40.94,39.82,38.86,38.57,38.46,39.32,39.42,37.85,37.98,36.94,34.71,34.58,34.30,33.50,34.02,33.94,34.54
11 IOTA IOTA $2,804,166,969 $1.01 2,779,530,283* $53,049,915 0.94% 1.21,1.20,1.19,1.18,1.18,1.16,1.16,1.11,1.20,1.19,1.16,1.24,1.18,1.14,1.14,1.13,1.17,1.16,1.15,1.16,1.12,1.06,1.01,1.02,0.9754,1.00,1.02,1.02
12 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $2,787,888,500 $0.004646 600,000,000,000* $536,477 1% 0.004439,0.004485,0.004557,0.004580,0.004580,0.004622,0.004388,0.004393,0.004581,0.004639,0.004547,0.004771,0.004977,0.005461,0.005092,0.005090,0.005295,0.005340,0.005296,0.005327,0.005091,0.004802,0.004750,0.004578,0.004763,0.004657,0.004738,0.004592
13 BITCOINX BITCOINX $2,368,326,274 $0.0113 ? $232,695 18.83% 0.0136,0.0133,0.0131,0.0134,0.0145,0.0145,0.0141,0.0144,0.0147,0.0145,0.0139,0.0143,0.0138,0.0143,0.0144,0.0140,0.0149,0.0153,0.0131,0.0130,0.0115,0.0105,0.009748,0.009376,0.009598,0.0102,0.0108,0.0113
14 DASH DASH $1,965,788,827 $241 18,900,000 $48,181,008 -2.38% 266,265,265,263,268,261,255,252,267,270,264,269,260,259,257,255,262,267,263,262,255,244,246,242,244,247,243,244
15 HT HT $1,955,272,945 $3.91 500,000,000* $117,331,178 -9.32% 4.39,4.35,4.37,4.32,4.41,4.31,4.29,4.23,4.39,4.38,4.27,4.88,5.11,4.94,4.97,5.04,5.06,4.97,4.91,4.91,4.55,4.46,4.52,4.40,4.10,4.14,4.14,4.13
16 MONERO MONERO $1,898,740,153 $117 16,160,621 $36,715,764 4.39% 127,127,126,124,125,122,123,122,127,128,128,130,125,126,123,121,123,123,123,124,122,116,114,113,112,115,117,115
17 ZB BLOCKCHAIN ZB BLOCKCHAIN $1,545,037,918 $0.7357 ? $61,038,071 -3.92% 0.7656,0.8152,0.8012,0.7927,0.8058,0.7844,0.7704,0.7788,0.7995,0.8074,0.7889,0.8201,0.8392,0.8163,0.8342,0.9126,0.9572,0.9456,0.8769,0.8650,0.7968,0.7188,0.7556,0.7552,0.7457,0.7472,0.7548,0.7528
18 ETHEREUM CLASSIC ETHEREUM CLASSIC $1,485,291,762 $14.49 102,520,256 $209,114,884 -1.49% 14.56,14.41,14.43,14.37,14.39,14.26,14.17,14.25,15.10,15.26,15.23,15.66,15.26,15.02,15.15,15.30,16.40,17.25,17.24,17.61,16.93,15.93,15.52,14.94,14.48,14.82,14.75,14.66
19 NEM NEM $1,447,842,204 $0.1609 8,999,999,999* $6,972,504 -3.42% 0.1938,0.1937,0.1936,0.1923,0.1937,0.1913,0.1913,0.1900,0.1978,0.1965,0.1968,0.2000,0.1979,0.1949,0.1927,0.1915,0.1947,0.1934,0.1899,0.1880,0.1830,0.1714,0.1705,0.1671,0.1609,0.1642,0.1632,0.1622
20 BITCOIN HOT BITCOIN HOT $1,134,774,891 $0.535 ? $825,194 -10.52% 0.7856,0.7844,0.7920,0.7802,0.7586,0.7753,0.7600,0.7174,0.7474,0.7557,0.7528,0.7379,0.7354,0.7400,0.7277,0.7182,0.7094,0.6803,0.6457,0.6622,0.6150,0.6199,0.6063,0.6026,0.5718,0.5368,0.4902,0.5058
21 QTUM QTUM $890,739,392 $8.85 100,664,516* $62,888,890 -2.42% 10.80,10.83,10.82,10.66,10.68,10.47,10.34,10.29,10.69,10.61,10.49,10.71,10.56,10.33,10.21,10.22,10.46,10.61,10.41,10.44,10.16,9.57,9.35,9.18,8.80,8.74,8.91,8.97
22 ZILLIQA ZILLIQA $829,536,611 $0.0658 12,600,000,000 $17,325,239 -7.17% 0.0852,0.0863,0.0860,0.0857,0.0859,0.0844,0.0835,0.0842,0.0882,0.0880,0.0862,0.0902,0.0886,0.0842,0.0843,0.0837,0.0876,0.0879,0.0838,0.0845,0.0808,0.0771,0.0743,0.0725,0.0680,0.0692,0.0680,0.0679
23 ZCASH ZCASH $717,769,774 $171 4,204,956 $39,674,992 0.44% 195,193,192,191,194,193,186,186,198,197,196,199,199,197,193,192,197,197,195,194,189,185,174,171,169,169,168,171
24 LISK LISK $691,412,279 $5.64 122,512,156* $7,324,701 -0.07% 6.75,6.70,6.78,6.67,6.40,6.44,6.44,6.19,6.52,6.68,6.55,6.71,6.65,6.60,6.49,6.34,6.49,6.62,6.43,6.34,6.17,5.74,5.64,5.55,5.63,5.69,5.81,5.75
25 AETERNITY AETERNITY $528,928,373 $1.93 273,685,830 $17,911,727 -6.37% 2.63,2.66,2.63,2.62,2.62,2.59,2.52,2.53,2.65,2.66,2.59,2.63,2.63,2.61,2.61,2.57,2.61,2.61,2.50,2.51,2.32,2.17,2.12,2.10,1.96,1.93,1.92,1.98
26 DECRED DECRED $527,545,561 $69.73 21,000,000 $5,152,966 -10.45% 91.31,91.91,91.52,92.83,92.36,90.17,89.71,91.05,93.20,93.28,91.90,93.32,92.11,91.72,89.85,89.60,92.45,92.13,90.58,90.77,88.41,83.33,79.82,78.55,74.50,74.20,73.00,71.71
27 BYTECOIN BYTECOIN $510,962,085 $0.002779 184,470,000,000 $6,173,804 -0.96% 0.004215,0.004215,0.004275,0.004207,0.004170,0.004045,0.003930,0.003914,0.004189,0.004143,0.004042,0.004107,0.003873,0.003873,0.003847,0.003760,0.003856,0.003744,0.003450,0.003547,0.003382,0.002908,0.002928,0.002817,0.002776,0.002931,0.002890,0.002853
28 WALTON WALTON $465,351,171 $6.65 100,000,000* $4,521,607 -2.34% 8.48,8.35,8.40,8.34,8.49,8.31,8.26,8.19,8.76,8.70,8.60,8.86,8.61,8.49,8.31,8.29,8.54,8.44,7.93,7.95,7.46,7.00,7.33,7.08,6.53,6.65,6.88,6.76
29 BITCOIN GOLD BITCOIN GOLD $432,882,695 $25.19 21,000,000 $7,634,183 -2.41% 32.94,32.52,32.73,32.70,32.70,31.59,31.58,31.57,32.77,32.51,31.91,33.24,32.47,32.17,31.54,31.50,31.35,32.25,32.09,31.69,30.66,29.00,27.70,26.82,25.69,26.26,26.49,25.63
30 HSHARE HSHARE $398,213,897 $4.74 84,000,000 $41,286,432 -5.82% 5.67,5.70,5.69,5.74,5.69,5.69,5.68,5.66,5.83,5.83,5.78,5.81,5.85,5.79,5.70,5.67,5.81,5.81,5.63,5.72,5.41,5.12,5.09,5.02,4.92,4.98,4.98,4.96
31 SIACOIN SIACOIN $387,388,715 $0.011 35,248,879,274 $5,201,087 -3.14% 0.0129,0.0129,0.0130,0.0128,0.0128,0.0125,0.0123,0.0122,0.0129,0.0131,0.0128,0.0132,0.0130,0.0124,0.0126,0.0124,0.0128,0.0128,0.0125,0.0126,0.0123,0.0118,0.0116,0.0115,0.0111,0.0112,0.0111,0.0112
32 CRYPTONEX CRYPTONEX $384,345,921 $3.6 210,000,000 $104 -0.15% 3.79,3.81,3.74,3.77,3.72,3.84,3.79,3.82,3.74,3.94,3.99,3.93,3.92,3.86,3.80,3.80,3.86,3.96,4.06,4.02,4.04,3.96,3.71,3.62,3.59,3.65,3.49,3.62
33 STEEM STEEM $369,973,518 $1.32 280,851,027* $1,155,198 -3.41% 1.66,1.66,1.66,1.64,1.64,1.60,1.56,1.55,1.64,1.66,1.62,1.66,1.67,1.62,1.59,1.58,1.62,1.61,1.55,1.55,1.51,1.40,1.39,1.37,1.34,1.36,1.33,1.34
34 BITSHARES BITSHARES $348,469,700 $0.1322 3,600,570,502* $16,134,684 -2.73% 0.1595,0.1611,0.1611,0.1601,0.1609,0.1584,0.1578,0.1570,0.1626,0.1627,0.1604,0.1617,0.1598,0.1590,0.1569,0.1565,0.1599,0.1612,0.1592,0.1592,0.1553,0.1418,0.1381,0.1375,0.1355,0.1344,0.1350,0.1334
35 VERGE VERGE $342,650,337 $0.0237 16,555,000,000 $3,172,861 -3.67% 0.0282,0.0280,0.0280,0.0277,0.0283,0.0275,0.0273,0.0275,0.0292,0.0293,0.0286,0.0297,0.0295,0.0290,0.0288,0.0283,0.0293,0.0292,0.0282,0.0281,0.0273,0.0258,0.0252,0.0248,0.0241,0.0242,0.0243,0.0240
36 NANO NANO $324,907,880 $2.44 133,248,290* $5,888,363 -6.06% 2.68,2.68,2.70,2.70,2.74,2.63,2.67,2.59,2.76,2.78,2.77,2.84,2.76,2.71,2.68,2.70,2.75,2.94,3.05,2.91,2.85,2.59,2.63,2.59,2.50,2.53,2.51,2.48
37 SCRY SCRY $320,168,465 $0.3202 ? $975,090 -2.68% 0.3559,0.3594,0.3532,0.3662,0.3685,0.3637,0.3625,0.3552,0.3755,0.3768,0.3695,0.3870,0.3866,0.3845,0.3812,0.3722,0.3823,0.3731,0.3396,0.3476,0.3486,0.3404,0.3399,0.3348,0.3276,0.3231,0.3340,0.3279
38 BITCOIN FAITH BITCOIN FAITH $304,919,777 $14.38 ? $297 0.93% 18.02,18.02,18.02,18.18,19.00,18.67,3.67,2.18,1.83,3.14,1.97,2.91,2.81,3.03,2.62,17.16,25.67,18.43,17.71,17.50,13.90,14.12,15.57,14.25,14.22,14.23,14.39,14.38
39 DOGECOIN DOGECOIN $297,879,477 $0.00259 114,990,446,175 $6,836,576 -2.46% 0.002897,0.002903,0.002901,0.002905,0.002925,0.002903,0.002892,0.002915,0.003031,0.003012,0.002999,0.003006,0.003010,0.003015,0.002941,0.002973,0.003004,0.003016,0.002947,0.002950,0.002906,0.002813,0.002679,0.002637,0.002633,0.002616,0.002654,0.002627
40 WAVES WAVES $285,719,773 $2.86 100,000,000* $8,219,770 -4.23% 3.49,3.56,3.59,3.57,3.57,3.54,3.58,3.57,3.76,3.76,3.66,3.68,3.63,3.51,3.52,3.49,3.66,3.73,3.55,3.56,3.48,3.20,3.04,3.00,2.90,2.94,2.93,2.88
41 GXCHAIN GXCHAIN $272,951,912 $2.73 100,000,000* $14,448,376 -2.73% 3.33,3.31,3.29,3.32,3.31,3.24,3.20,3.16,3.21,3.26,3.21,3.22,3.23,3.18,3.16,3.11,3.13,3.14,2.98,2.95,2.91,2.83,2.83,2.82,2.80,2.76,2.77,2.82
42 FIRST BITCOIN FIRST BITCOIN $262,725,238 $0.0127 ? $143 25.39% 0.0150,0.0152,0.0156,0.0157,0.0149,0.0146,0.0147,0.0142,0.0140,0.0148,0.0147,0.0117,0.0116,0.0135,0.0136,0.0149,0.0143,0.0144,0.0130,0.0131,0.0112,0.0138,0.0139,0.0131,0.0130,0.0100,0.0129,0.0127
43 ETHEREUMFOG ETHEREUMFOG $244,390,453 $2.54 ? $782,963,209 -32.64% 8.08,8.33,8.18,8.21,8.10,7.80,6.76,5.68,6.65,7.00,6.90,6.98,7.19,6.31,7.51,7.10,6.58,6.71,5.62,6.84,7.24,6.38,5.68,7.41,2.37,2.33,2.62,2.60
44 WKC WKC $242,713,245 $0.2427 ? $255,751 0.66% 0.2613,0.2611,0.2600,0.2602,0.2602,0.2601,0.2601,0.2587,0.2526,0.2521,0.2413,0.2519,0.2456,0.2449,0.2424,0.2449,0.2474,0.2394,0.2437,0.2418,0.2427,0.2461,0.2437,0.2444,0.2410,0.2427,0.2427,0.2429
45 STRATIS STRATIS $240,858,451 $2.44 98,907,360* $3,353,093 -4.63% 3.04,3.03,3.03,3.00,3.11,3.05,2.99,2.99,3.20,3.17,3.14,3.19,3.12,3.04,3.01,2.97,3.04,2.98,2.98,3.01,2.88,2.63,2.65,2.58,2.43,2.48,2.47,2.48
46 BANCOR BANCOR $234,543,884 $3.1 79,384,422 $1,438,532 0.49% 3.30,3.29,3.32,3.31,3.31,3.25,3.26,3.25,3.41,3.42,3.42,3.57,3.52,3.50,3.46,3.49,3.58,3.56,3.46,3.44,3.38,3.16,3.17,3.09,3.04,3.10,3.12,3.13
47 CAPRICOIN CAPRICOIN $222,242,884 $1.11 205,000,000* $40,585 -2.98% 1.02,1.03,1.22,1.28,1.23,1.23,1.17,1.18,1.22,1.24,1.24,1.20,1.22,1.26,1.27,1.22,1.24,1.22,1.23,1.18,1.22,1.13,1.12,1.14,1.13,1.12,1.11,1.11
48 DIGIBYTE DIGIBYTE $211,749,304 $0.0203 21,000,000,000 $1,866,973 -7.23% 0.0277,0.0272,0.0273,0.0269,0.0272,0.0265,0.0265,0.0264,0.0281,0.0279,0.0276,0.0279,0.0277,0.0263,0.0260,0.0256,0.0261,0.0262,0.0257,0.0260,0.0250,0.0233,0.0220,0.0221,0.0212,0.0217,0.0212,0.0208
49 NULS NULS $207,455,967 $2.07 100,000,000 $1,450,383 -5.99% 2.56,2.58,2.56,2.56,2.71,2.60,2.71,2.65,2.94,2.90,2.84,2.87,2.82,2.76,2.64,2.63,2.70,2.68,2.59,2.60,2.44,2.25,2.26,2.21,2.11,2.14,2.12,2.15
50 CENTRALITY CENTRALITY $206,353,032 $0.172 1,200,000,000 $138,012 8.65% 0.1070,0.1058,0.1131,0.1125,0.1096,0.1083,0.0975,0.1061,0.1106,0.1147,0.1055,0.1049,0.1067,0.1077,0.1021,0.1022,0.1042,0.1014,0.1522,0.1590,0.1898,0.1418,0.1551,0.1614,0.1576,0.1607,0.1673,0.1730
51 ARK ARK $186,518,670 $1.39 134,648,944* $594,386 -0.8% 1.61,1.62,1.61,1.59,1.60,1.57,1.54,1.53,1.60,1.59,1.56,1.59,1.57,1.50,1.47,1.48,1.59,1.59,1.54,1.57,1.52,1.44,1.46,1.41,1.36,1.41,1.38,1.41
52 HPB HPB $185,510,894 $1.86 100,000,000* $4,823,602 -4.48% 2.46,2.44,2.42,2.40,2.36,2.34,2.34,2.32,2.48,2.53,2.61,2.56,2.44,2.35,2.35,2.34,2.41,2.40,2.22,2.16,2.09,1.98,1.96,1.95,1.91,1.91,1.90,1.87
53 KOMODO KOMODO $171,381,479 $1.64 104,253,997 $613,473 0.2% 1.94,1.94,1.95,1.91,1.93,1.86,1.87,1.88,1.94,1.93,1.86,1.92,1.93,1.89,1.83,1.85,1.90,1.88,1.80,1.81,1.73,1.66,1.61,1.69,1.62,1.69,1.69,1.66
54 REDDCOIN REDDCOIN $156,641,490 $0.005437 28,808,713,174* $1,160,856 0.72% 0.005116,0.005148,0.005152,0.005381,0.005469,0.005681,0.005738,0.005704,0.006053,0.006112,0.006066,0.006089,0.006186,0.005756,0.005949,0.006015,0.006153,0.006351,0.006033,0.006050,0.005797,0.005640,0.005429,0.005450,0.005343,0.005522,0.005522,0.005410
55 SKYCOIN SKYCOIN $152,696,186 $6.11 100,000,000* $1,683,891 -2.81% 11.02,11.06,10.66,10.07,9.90,9.51,8.94,8.86,7.62,6.84,6.62,7.54,7.21,6.68,6.63,6.13,6.46,6.27,7.66,7.74,7.78,6.69,6.43,6.18,6.07,6.12,6.24,6.16
56 HARMONYCOIN HARMONYCOIN $147,632,925 $0.004398 67,130,000,000 $2,517 -4.29% 0.004850,0.004804,0.004669,0.004718,0.004836,0.004937,0.005872,0.004787,0.004785,0.005053,0.005171,0.005224,0.005386,0.005323,0.005376,0.005101,0.005945,0.005886,0.005240,0.005189,0.005120,0.004702,0.004498,0.004624,0.004807,0.004847,0.004843,0.004793
57 BOPOCOIN BOPOCOIN $146,505,850 $0.0147 ? $17,153 3.34% 0.0191,0.0191,0.0188,0.0198,0.0195,0.0197,0.0192,0.0186,0.0183,0.0186,0.0180,0.0188,0.0183,0.0186,0.0188,0.0187,0.0180,0.0180,0.0161,0.0161,0.0152,0.0147,0.0146,0.0145,0.0139,0.0137,0.0136,0.0138
58 BITCOIN FILE BITCOIN FILE $144,709,068 $0.006891 ? $147,104 -16.6% 0.0258,0.0262,0.0236,0.0230,0.0208,0.0206,0.0204,0.0194,0.0214,0.0201,0.0195,0.0201,0.0196,0.0193,0.0189,0.0184,0.0167,0.0153,0.0129,0.0124,0.009672,0.009617,0.009721,0.009148,0.007881,0.007159,0.006922,0.007214
59 MONACOIN MONACOIN $137,585,314 $2.28 60,378,975 $606,737 -5.13% 2.66,2.66,2.68,2.70,2.65,2.64,2.62,2.62,2.65,2.63,2.65,2.66,2.62,2.60,2.58,2.57,2.64,2.64,2.60,2.58,2.53,2.46,2.37,2.39,2.30,2.31,2.27,2.29
60 ECOBIT ECOBIT $133,689,457 $0.015 8,888,888,888 $688 16.09% 0.0150,0.0150,0.0151,0.0148,0.0185,0.0156,0.0150,0.0154,0.0201,0.0153,0.0152,0.0200,0.0170,0.0156,0.0155,0.0156,0.0181,0.0180,0.0171,0.0144,0.0153,0.0146,0.0131,0.0131,0.0181,0.0151,0.0153,0.0151
61 SUPER BITCOIN SUPER BITCOIN $131,739,940 $6.21 ? $1,496,354 -0.1% 7.98,7.78,4.77,6.85,6.65,7.79,7.65,9.09,9.71,9.37,9.25,8.71,8.24,8.88,8.46,7.49,8.10,7.46,7.40,6.94,7.33,6.59,5.93,6.82,5.84,7.22,6.97,6.12
62 SALT SALT $128,372,396 $1.07 120,000,000 $1,141,636 -4.98% 1.20,1.21,1.21,1.19,1.20,1.15,1.15,1.14,1.24,1.24,1.24,1.32,1.27,1.25,1.26,1.24,1.29,1.28,1.36,1.38,1.29,1.17,1.14,1.13,1.12,1.12,1.08,1.09
63 UNITEDBITCOIN UNITEDBITCOIN $118,117,662 $5.62 21,000,000* $4,264,796 -17.54% 7.47,7.56,7.45,7.30,7.26,7.15,7.13,7.04,7.16,7.19,7.64,7.64,7.50,7.36,7.35,7.14,7.16,7.13,6.98,6.94,6.93,6.71,6.67,6.67,4.56,4.16,6.16,5.23
64 BYTEBALL BYTEBALL $116,100,415 $116 1,000,000* $58,841 -0.08% 132,133,137,134,133,135,132,127,134,133,131,130,129,127,127,127,131,129,124,124,123,115,114,110,115,113,118,115
65 ITICOIN ITICOIN $115,952,129 $11.6 9,999,992* $106 -1.59% 12.39,12.41,12.20,11.73,11.83,11.89,11.77,11.74,11.75,12.25,12.31,12.47,13.94,17.06,17.06,20.48,24.57,21.52,14.81,14.80,14.60,13.70,13.55,11.92,11.59,11.67,12.52,11.66
66 BOTTOS BOTTOS $111,025,070 $0.111 1,000,000,000 $3,586,656 0.71% 0.1330,0.1390,0.1377,0.1373,0.1358,0.1360,0.1298,0.1314,0.1295,0.1352,0.1304,0.1308,0.1301,0.1257,0.1179,0.1142,0.1283,0.1218,0.1234,0.1223,0.1182,0.1134,0.1115,0.1116,0.1062,0.1077,0.1034,0.1124
67 PIVX PIVX $109,610,968 $1.94 59,017,696* $677,709 -1.33% 2.64,2.66,2.67,2.65,2.70,2.66,2.64,2.59,2.71,2.69,2.64,2.63,2.59,2.62,2.45,2.47,2.51,2.47,2.42,2.41,2.27,2.11,2.03,2.00,1.95,2.01,1.96,1.99
68 EMERCOIN EMERCOIN $107,047,476 $2.55 54,829,041 $1,449,158 -2.15% 2.70,2.68,2.64,2.63,2.65,2.65,2.63,2.64,2.70,2.68,2.67,2.67,2.68,2.71,2.72,2.72,2.77,2.77,2.75,2.76,2.74,2.68,2.65,2.63,2.58,2.57,2.55,2.56
69 TENX TENX $105,005,213 $0.5117 205,218,256 $2,540,553 -5.41% 0.6035,0.6093,0.6017,0.6126,0.6202,0.6107,0.6084,0.6058,0.6236,0.6290,0.6164,0.6219,0.6316,0.6221,0.6070,0.6058,0.6138,0.6071,0.5976,0.6018,0.5877,0.5403,0.5298,0.5393,0.5235,0.5302,0.5222,0.5183
70 ACHAIN ACHAIN $103,925,495 $0.1039 1,000,000,000* $11,307,281 -10.35% 0.1443,0.1431,0.1454,0.1414,0.1415,0.1427,0.1407,0.1416,0.1485,0.1457,0.1424,0.1461,0.1431,0.1422,0.1420,0.1387,0.1446,0.1457,0.1408,0.1441,0.1378,0.1237,0.1187,0.1179,0.1078,0.1089,0.1100,0.1072
71 SYSCOIN SYSCOIN $100,258,784 $0.1871 888,000,000 $758,090 -1% 0.2189,0.2244,0.2175,0.2151,0.2173,0.2162,0.2063,0.2094,0.2176,0.2337,0.2281,0.2296,0.2291,0.2293,0.2228,0.2236,0.2270,0.2310,0.2163,0.2173,0.2052,0.1907,0.2045,0.1944,0.1912,0.1968,0.1909,0.1904
72 NXT NXT $99,237,508 $0.0993 1,000,000,000* $1,895,816 -1.19% 0.1154,0.1162,0.1134,0.1137,0.1147,0.1128,0.1110,0.1109,0.1168,0.1167,0.1157,0.1174,0.1162,0.1133,0.1122,0.1112,0.1139,0.1127,0.1116,0.1119,0.1099,0.1048,0.1008,0.1007,0.0999,0.1001,0.1006,0.0998
73 ARCBLOCK ARCBLOCK $96,412,497 $0.5183 186,000,000 $11,248,773 -3.07% 0.6708,0.6721,0.6715,0.6647,0.6601,0.6449,0.6240,0.6200,0.6465,0.6543,0.6481,0.6550,0.6394,0.6384,0.6343,0.6283,0.6293,0.6271,0.6082,0.6016,0.5687,0.5532,0.5486,0.5384,0.5164,0.5233,0.5212,0.5274
74 FACTOM FACTOM $87,679,879 $10.03 8,745,102* $178,973 -3.29% 10.14,10.32,10.16,10.26,10.21,10.57,10.50,10.59,11.03,11.58,11.96,12.17,11.95,11.74,11.46,11.16,11.40,11.43,11.74,11.69,11.58,10.78,10.70,10.43,10.25,10.16,10.14,9.99
75 INK INK $83,987,624 $0.084 1,000,000,000 $8,384,570 33.47% 0.0783,0.0822,0.0765,0.0795,0.0802,0.0779,0.0784,0.0758,0.0800,0.0789,0.0782,0.0781,0.0780,0.0772,0.0772,0.0744,0.0913,0.0741,0.0765,0.0769,0.0709,0.0656,0.0628,0.0614,0.0693,0.0647,0.0660,0.0684
76 ZCOIN ZCOIN $82,106,809 $16.31 21,400,000 $806,139 -6.34% 19.02,18.64,18.94,18.78,18.77,18.37,18.56,18.36,18.61,18.72,18.63,19.15,19.35,19.18,18.75,18.90,19.16,19.56,18.95,19.03,19.22,18.32,17.57,17.58,16.82,16.49,16.47,16.35
77 UBIQUE CHAIN OF THINGS UBIQUE CHAIN OF THINGS $79,833,113 $0.076 1,050,000,000* $1,287,342 -4.99% 0.0898,0.0910,0.0920,0.0914,0.0925,0.0919,0.0933,0.0931,0.0953,0.0962,0.0928,0.0906,0.0954,0.0940,0.0920,0.0918,0.0954,0.0955,0.0921,0.0919,0.0877,0.0810,0.0767,0.0795,0.0789,0.0794,0.0751,0.0784
78 OCOIN OCOIN $77,412,712 $0.007741 10,000,000,000 $8,747,818 -6.55% 0.0109,0.0108,0.0107,0.0107,0.0107,0.0104,0.0102,0.0101,0.0107,0.0107,0.0104,0.0107,0.0110,0.0104,0.0103,0.0104,0.0105,0.0105,0.009911,0.009463,0.008997,0.008593,0.008691,0.008646,0.008082,0.007907,0.008038,0.007957
79 BLOCKNET BLOCKNET $76,753,890 $14.75 10,086,976* $106,344 -5.55% 18.95,18.41,18.69,18.83,18.28,18.98,18.19,18.10,18.82,19.42,19.01,18.73,18.59,17.71,17.03,17.01,17.14,17.65,16.52,16.73,16.76,15.39,15.03,15.23,15.09,15.06,14.85,15.13
80 NEXUS NEXUS $74,231,344 $1.28 57,940,965 $1,560,182 -3.82% 1.47,1.50,1.48,1.48,1.49,1.43,1.46,1.47,1.52,1.53,1.51,1.55,1.53,1.49,1.51,1.54,1.63,1.61,1.58,1.55,1.51,1.44,1.40,1.39,1.33,1.31,1.32,1.31
81 ELECTRONEUM ELECTRONEUM $73,967,229 $0.0102 21,000,000,000 $415,046 -1.37% 0.0136,0.0136,0.0136,0.0132,0.0133,0.0130,0.0129,0.0128,0.0134,0.0136,0.0130,0.0125,0.0123,0.0121,0.0121,0.0118,0.0126,0.0123,0.0122,0.0123,0.0116,0.0109,0.0103,0.0104,0.0103,0.0103,0.0104,0.0103
82 ZENCASH ZENCASH $69,799,046 $16.91 21,000,000 $443,995 -4.12% 19.27,19.12,19.25,19.21,19.40,18.91,18.85,18.51,19.45,19.69,19.51,19.68,19.38,19.29,19.35,19.53,19.80,19.84,19.02,18.59,17.91,17.15,16.73,17.49,17.14,17.38,17.29,17.18
83 TECHSHARES TECHSHARES $67,416,444 $0.1043 ? $15,725 6.11% 0.2014,0.1863,0.1899,0.1788,0.1794,0.1743,0.1771,0.1739,0.1610,0.1126,0.1086,0.1664,0.1686,0.1274,0.1004,0.0952,0.0881,0.0759,0.1134,0.1448,0.0914,0.0890,0.0944,0.1021,0.0988,0.1138,0.1074,0.0979
84 GRAM GRAM $67,375,224 $0.000674 ? $39,158 -6.57% 0.00087297,0.00087779,0.00086204,0.00085140,0.00087334,0.00085047,0.00084534,0.00084030,0.00083611,0.00086708,0.00084458,0.00084836,0.00084892,0.00083816,0.00082790,0.00081436,0.00082354,0.00081864,0.00081252,0.00081439,0.00079331,0.00074446,0.00071847,0.00068452,0.00068569,0.00068183,0.00068448,0.00068540
85 ASCH ASCH $63,550,386 $0.5727 110,974,507 $6,219,043 -7.73% 0.7282,0.7380,0.7378,0.7405,0.7347,0.7128,0.6766,0.6688,0.7098,0.6992,0.7190,0.7121,0.7014,0.6935,0.6928,0.7823,0.8401,0.8163,0.7477,0.7359,0.6971,0.6676,0.6298,0.6220,0.6167,0.6022,0.5715,0.5767
86 BITCOINDARK BITCOINDARK $62,934,599 $48.83 1,288,862 $470 0.55% 48.92,49.31,48.84,47.48,47.87,45.92,51.47,51.50,58.11,57.39,56.48,56.58,56.53,54.58,53.31,53.13,53.73,55.14,54.63,54.98,54.05,51.45,49.49,50.16,48.11,49.24,48.75,49.53
87 CEOCOIN CEOCOIN $58,383,995 $5.84 10,000,000* $278,191 -3.85% 12.84,13.08,14.49,14.28,14.00,13.55,14.47,13.65,13.72,13.68,13.56,13.64,13.59,13.81,13.94,13.78,14.04,13.88,11.83,11.95,12.27,6.34,5.97,6.12,5.99,6.00,6.01,5.69
88 LBRY CREDITS LBRY CREDITS $56,302,235 $0.1039 542,141,200 $203,240 1.48% 0.1162,0.1175,0.1164,0.1148,0.1165,0.1141,0.1151,0.1138,0.1216,0.1191,0.1173,0.1173,0.1165,0.1148,0.1138,0.1135,0.1173,0.1148,0.1147,0.1167,0.1133,0.1061,0.1050,0.1039,0.1009,0.1033,0.1039,0.1047
89 NEBLIO NEBLIO $53,995,578 $3.86 13,995,168* $2,457,908 -1.06% 4.80,4.83,4.84,4.91,4.88,4.85,4.82,4.69,4.83,4.84,4.76,4.98,4.89,4.86,4.85,4.69,4.68,4.81,4.70,4.68,4.60,4.12,3.98,3.89,3.87,3.85,3.82,3.87
90 IOT CHAIN IOT CHAIN $48,694,833 $0.4869 100,000,000* $4,509,466 -8.33% 0.6579,0.6394,0.6496,0.6517,0.6479,0.6362,0.6304,0.6103,0.6464,0.6429,0.6328,0.6516,0.6533,0.6942,0.7059,0.6737,0.6897,0.6865,0.6310,0.6371,0.5878,0.5500,0.5441,0.5393,0.5200,0.5131,0.5043,0.5019
91 CHATCOIN CHATCOIN $47,691,885 $0.0477 1,000,000,000* $3,117,611 -3.84% 0.0494,0.0499,0.0494,0.0491,0.0495,0.0490,0.0479,0.0476,0.0497,0.0498,0.0489,0.0490,0.0501,0.0499,0.0475,0.0480,0.0482,0.0493,0.0560,0.0561,0.0575,0.0506,0.0513,0.0496,0.0487,0.0486,0.0491,0.0494
92 PROCURRENCY PROCURRENCY $47,289,720 $0.003151 15,005,895,691* $3,769 -0.83% 0.004291,0.004290,0.004379,0.004329,0.004701,0.004580,0.004454,0.004375,0.004778,0.004725,0.004499,0.004583,0.004172,0.004055,0.004026,0.004074,0.003520,0.003569,0.003517,0.003368,0.003529,0.003474,0.003221,0.003208,0.003454,0.003112,0.003208,0.002989
93 TOKENPAY TOKENPAY $47,229,738 $2.46 25,000,000* $43,695 -2.56% 2.63,2.67,2.68,2.63,2.60,2.56,2.56,2.62,2.80,2.90,2.76,2.98,3.05,2.91,2.85,2.93,2.92,2.87,2.71,2.78,2.69,2.56,2.54,2.54,2.43,2.51,2.46,2.52
94 STAKENET STAKENET $47,051,821 $0.5978 78,710,108* $33,180 1.36% 0.6207,0.6156,0.6066,0.5887,0.5977,0.5996,0.6072,0.5979,0.6686,0.6666,0.6651,0.7085,0.7442,0.7062,0.7446,0.6609,0.6721,0.6788,0.6660,0.6731,0.6642,0.6393,0.6170,0.5884,0.5850,0.5895,0.6129,0.5978
95 DIGITALNOTE DIGITALNOTE $46,993,550 $0.006804 8,589,869,056 $787,068 2.69% 0.007166,0.007135,0.007183,0.007201,0.007150,0.007113,0.007094,0.007094,0.007601,0.007634,0.007516,0.007745,0.007643,0.007571,0.007364,0.007261,0.007476,0.007440,0.007416,0.007366,0.007338,0.006879,0.006780,0.006616,0.006543,0.006618,0.006501,0.006875
96 GROESTLCOIN GROESTLCOIN $43,174,170 $0.614 105,000,000 $989,160 -3.95% 0.7540,0.7526,0.7517,0.7416,0.7439,0.7269,0.7213,0.7218,0.7566,0.7583,0.7498,0.7720,0.7664,0.7041,0.7195,0.7196,0.7420,0.7502,0.7417,0.7496,0.7155,0.6930,0.6764,0.6555,0.6282,0.6332,0.6295,0.6295
97 VERTCOIN VERTCOIN $40,916,173 $0.9136 84,000,000 $204,507 -2.6% 1.08,1.07,1.08,1.08,1.08,1.08,1.03,1.01,1.08,1.09,1.08,1.12,1.09,1.03,1.04,1.05,1.06,1.05,1.01,1.00,1.01,0.9631,0.9495,0.9237,0.9200,0.9320,0.9294,0.9026
98 APPCOINS APPCOINS $40,383,376 $0.164 246,203,093 $228,931 -5.53% 0.2289,0.2275,0.2302,0.2239,0.2241,0.2196,0.2176,0.2121,0.2273,0.2233,0.2215,0.2254,0.2211,0.2193,0.2153,0.2128,0.2174,0.2169,0.2100,0.2102,0.1980,0.1815,0.1818,0.1752,0.1692,0.1673,0.1701,0.1687
99 PARTICL PARTICL $39,124,570 $4.34 9,017,828* $723,303 -5.34% 5.18,5.28,5.22,5.13,5.17,5.06,5.07,4.93,4.99,5.29,5.43,5.03,4.98,4.82,4.91,4.99,4.95,4.95,4.90,5.26,5.00,4.72,4.84,4.65,4.40,4.40,4.50,4.49
100 CLAMS CLAMS $38,913,349 $2.32 16,759,443* $3,267 -1.41% 2.43,2.44,2.44,2.41,2.44,2.29,2.39,2.41,2.61,2.63,2.59,2.63,2.63,2.59,2.63,2.63,2.85,2.77,2.72,2.68,2.59,2.48,2.44,2.37,2.33,2.38,2.39,2.34
 Top Gainers
RankNamePrice% Chg
  • TV TV $0.1842 17.77%
  • INK INK $0.0747 11.75%
  • CFUN CFUN $0.0104 10.34%
  • GCS GCS $0.005781 7.39%
  • READ READ $0.009069 6.06%
  • SBTC SBTC $6.66 5.34%
  • UGC UGC $0.0176 5.11%
  • INF INF $0.006726 4.99%
  • MORPH MORPH $0.0892 155.14%
  • GSR GSR $1.01 57.8%
  • XP XP $0.000102 56.41%
  • GSE GSE $0.013 49.5%
  • ZOI ZOI $0.2762 42.78%
  • I0C I0C $0.091 38.47%
  • FLUZ FLUZ $0.0256 33.7%
  • NANJ NANJ $0.001802 32.25%
  • BTP BTP $3.07 420.78%
  • ZLA ZLA $0.1504 62.78%
  • EET EET $0.2667 36.44%
  • RNT RNT $0.0803 29.69%
  • INSUR INSUR $0.001885 26.84%
  • OEX OEX $0.1422 21.47%
  • DAT DAT $0.0204 12.91%
  • VLC VLC $0.0461 9.28%
 Top Losers
RankNamePrice% Chg
  • UBTC UBTC $3.82 -32.23%
  • AIDOC AIDOC $0.0183 -24.76%
  • IFC IFC $0.000141 -22.71%
  • BTP BTP $3.07 -12.64%
  • HOT HOT $0.0325 -9.41%
  • BCD BCD $1.76 -7.95%
  • HPY HPY $0.009555 -7.19%
  • btm btm $0.3877 -5.2%
  • CLN CLN $0.041 -61.61%
  • UBTC UBTC $3.82 -44.03%
  • GTC GTC $0.1052 -35.66%
  • ECH ECH $0.0141 -31.51%
  • ETF ETF $2.6 -30.98%
  • WFEE WFEE $0.004302 -30.53%
  • VIU VIU $0.00233 -30.03%
  • WDC WDC $0.0102 -26.54%
  • ETF ETF $2.6 -73.38%
  • BIFI BIFI $0.006891 -73.36%
  • BIG BIG $1.66 -72.6%
  • SOC SOC $0.047 -58.39%
  • MUSK MUSK $0.0299 -58.27%
  • BVT BVT $0.002216 -55.64%
  • WICC WICC $0.3962 -48.89%
  • UBTC UBTC $3.82 -47.1%
 News
  • 06-23-201816:00

    4 Blockchain Entrepreneurs Win $100K Thiel Awards View

  • 06-23-201810:02

    Analyst Predicts Bitcoin Price Rebound Above $10,000 by 2019 View

  • 06-23-201809:29

    Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Cardano, Stellar, IOTA: Price Analysis, June 22 View

  • 06-23-201806:25

    Chief Strategy Officer of Bitfinex Crypto Exchange Steps Down View

  • 06-23-201803:42

    FIFA World Cup 2018: Crypto for Betting, Hotels, Booze and Flights View

  • 06-22-201822:15

    EOS Arbitrator Orders Block Producers to Freeze 27 Accounts, Give No Reason View

  • 06-22-201822:15

    EOS' Blockchain Arbitrator Orders Freeze of 27 Accounts View

  • 06-22-201822:02

    Chinese Police Arrest Bitcoin Miner Who ‘Stole’ 150 MW of Electricity View

  • 06-22-201821:55

    Bitcoin's Price Drops Below $6,000 to Hit 2018 Low View

  • 06-22-201821:55

    Bitcoin Price Falls to Lowest Total Seen in 2018 View

  • more +
  • 比特币硕士 06-23 00:11

    谁能告送我,为什么越看越痛?比特币区块链#三点钟无眠区块链# L比特币硕士的秒拍视频 ​​​​ View

  • 比特币战车 06-23 00:07

    【最新分享】困难的时刻会过去。GTC、ZIP,都会和Fcoin交易平台,一起起飞🛫️! ​​​​ View

  • 杨海坡ViaBTC 06-23 00:02

    玩了很多次吃鸡,最好也就进前四,一次鸡也没吃过,体验好差。前几天玩了腾讯的刺激战场,上来连续吃了三把鸡,感觉体验真好。后来一研究原来新手一开始全是机器人陪玩的,有种被欺骗的感觉,立即卸载。 ​​​​ View

  • 比特币战车 06-23 00:00

    困难的时刻会过去的,战车经常说这句话。愿所有心怀善意的投资者都能赚钱。 ​​​​ View

  • 巴比特资讯 06-22 23:49

    【巴比特每日热聊榜 | FT交易挖矿引热议,分红机制遭质疑】2018年6月9日,一币友在巴比特论坛问到:“FT有人了解吗,涨了60倍了”,随后FT的一路上涨引起了众多币友的注意,有币友看好,有币友犹豫,有币友看空,有币友大赚,有币友被套,你,怎么看?​​​​ View

  • 超级比特币 06-22 23:25

    在我用过的EOS浏览器中,目前这个是最好用的:​​​​ View

  • 开心-狗狗币 06-22 23:21

    关爱别人,修正自己 ​​​​ View

  • 莱特币 06-22 23:04

    讲个段子,比特币为什么跌了?因为日本交易平台不能注册新用户了。 ​​​​ View

  • 莱特币 06-22 22:55

    这是我的邮箱,作为市场最菜的段子手博主,以后还是发段子好了,给大神们一些空间。 ​​​​ View

  • 比特币战车 06-22 22:54

    【最新分享】热烈祝贺Fcoin公链ZIP增加USDT交易对! ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • DPRating RATING $0.004077 -10.54% 2 Days Ago
  • AURORA AOA $0.0372 4.75% 3 Days Ago
  • More Coin MORE $0.3395 -3.5% 3 Days Ago
  • Stargram Coin SGC $0.0892 -15.2% 3 Days Ago
  • GSENetwork GSE $0.013 49.5% 4 Days Ago
  • Constellation DAG $0.0279 -4.39% 4 Days Ago
  • Sentinel Prot... UPP $0.0662 -0.58% 6 Days Ago
  • XMax XMX $0.002442 -2.86% 10 Days Ago
  • Fox Trading FOXT $0.0556 -0.37% 10 Days Ago
  • Smartshare SSP $0.003245 -1.78% 10 Days Ago
Mobile Site
©     Allcmc.com