Rank 2
Ethereum (ETH)
≈0.0366 BTC (-0.52%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$15,365,976,069$2,803,201,977$144/$148104,959,563 ETH104,959,563 ETH
 Ethereum Charts
 Ethereum (ETH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX ETH /USDT $147$86,308,374 2.91%Recently
2 ZB-comZB-com ETH /BTC $146$70,261,590 2.38%Recently
3 ExxExx ETH /USDT$146$96,927,326 3.29%Recently
4 LBankLBank ZEC /ETH$145$88,554,813 2.98%Recently
5 BiboxBibox EOS /ETH$146$76,661,653 2.62%Recently
6 BiboxBibox ETH /BTC$146$73,715,486 2.51%Recently
7 CoinwCoinw ETH /CNYT$147$70,995,285 2.40%Recently
8 ExxExx ETH /BTC $146$68,494,369 2.32%Recently
9 BitMartBitMart ETH /USDT $147$67,339,977 2.26%Recently
10 BiboxBibox ETH /USDT$146$63,626,041 2.17%Recently
11 BitforexBitforex ETH /USDT $147$61,567,401 2.09%Recently
12 IDAXIDAX ETH /USDT$147$56,211,967 1.90%Recently
13 BinanceBinance ETH /USDT$147$56,036,019 1.90%Recently
14 HuobiHuobi ETH /USDT$147$51,936,246 1.76%Recently
15 CEX.COMCEX.COM ETH /USDT$147$51,914,985 1.76%Recently
16 Bit-ZBit-Z ETH /USDT$147$51,302,344 1.73%Recently
17 ShuzibiShuzibi ETH /USDT$147$48,755,628 1.65%Recently
18 LBankLBank BCH /ETH$145$47,848,939 1.62%Recently
19 CEX.COMCEX.COM EOS /ETH$147$45,253,359 1.54%Recently
20 HuobiHuobi EOS /ETH$147$44,425,887 1.51%Recently
21 OKEXOKEX BTT /ETH$146$43,169,307 1.46%Recently
22 IDAXIDAX ETH /BTC$147$42,082,621 1.42%Recently
23 Bit-ZBit-Z ETH /BTC $147$40,957,709 1.39%Recently
24 IDAXIDAX EOS /ETH$146$39,700,842 1.34%Recently
25 CHAOEXCHAOEX ETH /USDT$146$39,182,592 1.32%Recently
26 EthfinexEthfinex ETH /USD$149$37,393,413 1.28%Recently
27 BitfinexBitfinex ETH /USD $149$37,393,413 1.28%Recently
28 CEX.COMCEX.COM ETH /USD$149$37,331,747 1.28%Recently
29 HitBTCHitBTC ETH /USDT $147$35,537,727 1.20%Recently
30 KKCoinKKCoin ETH /USDT$146$33,684,573 1.14%Recently
31 FatBTCFatBTC ETH /BTC$146$33,048,064 1.12%Recently
32 KEXKEX ETH /USDT$146$31,176,354 1.05%Recently
33 HashTokenHashToken ETH /BTC$147$29,859,809 1.01%Recently
34 BitforexBitforex ETH /BTC$147$27,584,605 0.94%Recently
35 ZB-comZB-com ETH /USDT$147$26,063,556 0.89%Recently
36 ExratesExrates ETH /BTC $145$25,768,223 0.87%6 Mins Ago
37 CoinEggCoinEgg LTC /ETH$146$24,817,230 0.83%Recently
38 TOPBTCTOPBTC ETH /QQC$149$24,128,469 0.82%Recently
39 BinanceBinance ETH /BTC$147$23,705,065 0.80%Recently
40 BitforexBitforex EOS /ETH$146$23,605,069 0.80%Recently
41 AllcoinAllcoin ETH /USDT$144$22,858,626 0.78%Recently
42 HB.topHB.top ETH /BTC$145$22,117,212 0.75%3 Mins Ago
43 RightBTCRightBTC ETH /BTC $145$21,430,430 0.73%32 Mins Ago
44 OKEXOKEX ETH /BTC $147$20,666,178 0.70%Recently
45 FatBTCFatBTC ETH /FCNY$145$19,478,373 0.66%Recently
46 ShuzibiShuzibi ETH /BTC$146$19,355,767 0.66%Recently
47 KKCoinKKCoin ETH /BTC$147$19,277,844 0.65%Recently
48 DragonExDragonEx ETH /USDT$147$19,043,554 0.64%Recently
49 CoinTigerCoinTiger ETH /USDT$146$18,468,246 0.62%Recently
50 HitBTCHitBTC ETH /BTC $146$17,636,938 0.60%Recently
51 QBTCQBTC ETH /CNYT$147$17,426,160 0.59%Recently
52 LBankLBank ETH /USDT$146$16,735,170 0.57%Recently
53 CoinTigerCoinTiger EOS /ETH$146$16,218,172 0.55%Recently
54 FCoinFCoin EOS /ETH$146$15,319,896 0.52%Recently
55 BitgetBitget ETH /USDT$146$15,289,774 0.52%Recently
56 CoinTigerCoinTiger ETH /BITCNY$142$14,824,825 0.50%Recently
57 FatBTCFatBTC ETH /USDT$145$14,648,278 0.50%Recently
58 FatBTCFatBTC ETH /USDC$146$14,470,064 0.49%Recently
59 AllcoinAllcoin ETH /BTC $149$14,322,510 0.48%Recently
60 FatBTCFatBTC ETH /DAI$146$14,269,087 0.49%Recently
61 HB.topHB.top EOS /ETH$146$13,724,829 0.47%3 Mins Ago
62 CHAOEXCHAOEX DASH /ETH$147$13,637,825 0.46%Recently
63 LBankLBank ETH /BTC$146$13,595,989 0.46%Recently
64 BitMartBitMart ETH /BTC $147$13,465,072 0.45%Recently
65 UpbitUpbit ETH /KRW$143$13,424,875 0.45%Recently
66 KrakenKraken ETH /USD $145$13,373,566 0.45%Recently
67 KKCoinKKCoin LTC /ETH$146$12,788,059 0.43%Recently
68 HuobiHuobi ETH /BTC$147$12,753,676 0.43%Recently
69 FCoinFCoin ETH /USDT$146$12,080,425 0.41%Recently
70 HashTokenHashToken ETH /USDT$145$11,620,127 0.39%Recently
71 BitMartBitMart EOS /ETH $146$11,210,271 0.38%Recently
72 Bit-ZBit-Z BZ /ETH$145$10,976,547 0.37%Recently
73 CoinTigerCoinTiger ETH /BTC$146$10,839,317 0.37%Recently
74 BitgetBitget ETH /BTC$146$10,423,691 0.35%Recently
75 CoinwCoinw ETH /USDT$146$9,949,170 0.34%Recently
76 KKCoinKKCoin EOS /ETH$146$9,567,912 0.32%Recently
77 BithumbBithumb ETH /KRW $143$9,466,464 0.32%Recently
78 CHAOEXCHAOEX LTC /ETH$147$9,196,785 0.31%Recently
79 CoinbeneCoinbene ETH /USDT$147$9,141,158 0.31%Recently
80 KEXKEX ETH /BTC$147$8,943,332 0.30%Recently
81 BitforexBitforex XRP /ETH$147$8,935,906 0.30%Recently
82 IDAXIDAX XRP /ETH$147$8,851,780 0.30%Recently
83 RightBTCRightBTC ETH /USD $145$8,691,414 0.29%26 Mins Ago
84 FEXFEX ETH /USDT$147$8,387,056 0.28%Recently
85 ExxExx EOS /ETH$146$8,374,810 0.29%Recently
86 ExratesExrates ETH /USD $147$8,037,916 0.27%6 Mins Ago
87 KrakenKraken ETH /EUR $145$7,960,274 0.27%Recently
88 BitstampBitstamp ETH /USD $145$7,541,666 0.25%Recently
89 FCoinFCoin ETH /BTC$146$7,390,345 0.25%Recently
90 YoBitYoBit ETH /BTC $145$6,846,504 0.23%Recently
91 Gate-ioGate-io ETH /USDT $147$6,616,306 0.22%Recently
92 FEXFEX ETH /BTC$146$6,390,425 0.22%Recently
93 YoexsYoexs TRUE /ETH$150$5,735,931 0.19%Recently
94 LBankLBank QTUM /ETH$147$5,645,405 0.18%Recently
95 BilaxyBilaxy ETH /USDT$147$5,494,807 0.19%Recently
96 BitforexBitforex XLM /ETH$146$5,433,403 0.18%Recently
97 OKEXOKEX TRX /ETH$146$5,357,735 0.18%Recently
98 CHAOEXCHAOEX ZEC /ETH$145$5,047,679 0.17%Recently
99 TOPBTCTOPBTC ETH /BTC$146$4,816,422 0.16%Recently
100 OKEXOKEX EOS /ETH $147$4,509,724 0.15%Recently
101 Stocks.ExchangeStocks.Exchange ETH /BTC $144$4,323,805 0.15%Recently
102 CoinEggCoinEgg NEO /ETH$146$4,287,161 0.14%Recently
103 BitforexBitforex NEO /ETH$146$4,270,991 0.14%Recently
104 Bit-ZBit-Z KOP /ETH?$4,082,026 0.14%Recently
105 BilaxyBilaxy ETH /BTC$146$4,027,868 0.14%Recently
106 Bit-ZBit-Z TUSD /ETH$146$3,640,596 0.12%Recently
107 LBankLBank ABT /ETH$139$3,581,778 0.12%Recently
108 UEXUEX ETH /USDT$147$3,561,104 0.12%Recently
109 CEX.COMCEX.COM ETH /BTC$149$3,526,840 0.12%Recently
110 BigOneBigOne ETH /USDT$146$3,469,402 0.12%Recently
111 FatBTCFatBTC HOT /ETH?$3,423,721 0.12%15 Hours Ago
112 BitfinexBitfinex ETH /BTC $149$3,420,423 0.12%Recently
113 EthfinexEthfinex ETH /BTC$146$3,352,734 0.12%Recently
114 CHAOEXCHAOEX ETH /BTC$146$3,338,549 0.11%Recently
115 BitforexBitforex QTUM /ETH$146$3,275,578 0.11%Recently
116 BitfinexBitfinex ETH /EUR$149$3,180,178 0.11%Recently
117 UEXUEX ETH /BTC$146$3,098,301 0.11%Recently
118 YoexsYoexs ETH /USDT$147$3,088,063 0.10%Recently
119 RightBTCRightBTC EOS /ETH$145$2,915,157 0.10%26 Mins Ago
120 Bite-CeoBite-Ceo ETH /QC$146$2,683,157 0.09%Recently
121 BiboxBibox BIX /ETH$145$2,637,697 0.09%Recently
122 FCoinFCoin XRP /ETH$146$2,571,235 0.09%Recently
123 GeminiGemini ETH /USD $145$2,505,509 0.08%Recently
124 CoinEggCoinEgg XRP /ETH$150$2,445,922 0.08%Recently
125 CHAOEXCHAOEX EOS /ETH$146$2,412,521 0.08%Recently
126 HB.topHB.top QTUM /ETH$147$2,379,994 0.08%3 Mins Ago
127 CoinbeneCoinbene ETH /BTC$147$2,305,750 0.08%Recently
128 BinanceBinance ETH /PAX$147$2,254,698 0.08%Recently
129 HitBTCHitBTC EOS /ETH $147$2,247,905 0.08%1 Mins Ago
130 FatBTCFatBTC QNT /ETH$145$2,240,279 0.08%Recently
131 BitforexBitforex DASH /ETH$146$2,194,112 0.07%Recently
132 OKEXOKEX ETC /ETH $147$2,119,415 0.07%Recently
133 CoinEggCoinEgg ETH /BTC$140$2,105,181 0.07%Recently
134 DragonExDragonEx ETH /BTC$146$2,097,997 0.07%Recently
135 LBankLBank ELA /ETH$147$2,043,148 0.07%3 Mins Ago
136 HitBTCHitBTC DASH /ETH $146$2,001,206 0.07%Recently
137 HitBTCHitBTC XLM /ETH$146$1,985,950 0.07%Recently
138 DobiTradeDobiTrade ABBC /ETH$146$1,978,842 0.07%13 Mins Ago
139 CoinEggCoinEgg ETH /USDT$146$1,956,147 0.07%Recently
140 CoinoneCoinone ETH /KRW $143$1,936,983 0.07%Recently
141 CoinEggCoinEgg BCH /ETH$153$1,896,545 0.06%Recently
142 HB.topHB.top LTC /ETH$146$1,863,701 0.06%3 Mins Ago
143 IDAXIDAX TRX /ETH$146$1,744,546 0.06%Recently
144 LBankLBank PLY /ETH$146$1,705,057 0.06%Recently
145 KrakenKraken ETH /BTC $146$1,701,123 0.06%Recently
146 VNBIGVNBIG ETH /USDT$635$1,699,633 0.06%3 Mins Ago
147 HypexHypex ETH /CNYT$147$1,674,924 0.06%Recently
148 BinanceBinance BNB /ETH$146$1,653,138 0.06%Recently
149 LivecoinLivecoin ETH /BTC $144$1,652,299 0.06%Recently
150 BitMartBitMart NEO /ETH $146$1,641,213 0.06%Recently
151 BinanceBinance TUSD /ETH$147$1,578,963 0.05%Recently
152 BitstampBitstamp ETH /BTC $146$1,558,367 0.05%Recently
153 OKEXOKEX XRP /ETH$147$1,533,833 0.05%Recently
154 VNBIGVNBIG TOMO /ETH$60.72$1,530,333 0.05%Recently
155 HuobiHuobi DAC /ETH$146$1,523,623 0.05%Recently
156 KorbitKorbit ETH /KRW $143$1,513,380 0.05%Recently
157 Bit-ZBit-Z MOL /ETH$148$1,476,893 0.05%Recently
158 OKEXOKEX OKB /ETH$147$1,434,617 0.05%Recently
159 TOPBTCTOPBTC ETH /USDT$146$1,295,357 0.04%1 Mins Ago
160 ExmoExmo XRP /ETH$148$1,290,292 0.04%1 Mins Ago
161 FatBTCFatBTC TRX /ETH$137$1,265,653 0.04%Recently
162 BitforexBitforex DOGE /ETH$146$1,200,646 0.04%Recently
163 CEX.COMCEX.COM FUEL /ETH$147$1,185,528 0.04%19 Mins Ago
164 BitstampBitstamp ETH /EUR $145$1,175,160 0.04%1 Mins Ago
165 DragonExDragonEx NEO /ETH$145$1,174,669 0.04%Recently
166 BinanceBinance FUEL /ETH$147$1,163,691 0.04%19 Mins Ago
167 UEXUEX ZIL /ETH$145$1,140,865 0.04%Recently
168 BinanceBinance XRP /ETH$147$1,126,265 0.04%Recently
169 UpbitUpbit ETH /BTC$146$1,124,722 0.04%Recently
170 BittrexBittrex ETH /BTC $145$1,114,857 0.04%Recently
171 ExxExx UNTD /ETH?$1,113,293 0.04%Recently
172 HitBTCHitBTC QTUM /ETH $146$1,099,867 0.04%Recently
173 BinanceBinance VET /ETH$146$1,075,697 0.04%Recently
174 FatBTCFatBTC VERI /ETH$142$1,044,587 0.04%Recently
175 PoloniexPoloniex ETH /BTC $146$1,022,430 0.03%Recently
176 CoinEggCoinEgg QTUM /ETH$149$1,020,806 0.04%Recently
177 OKEXOKEX TRUE /ETH$147$1,015,643 0.03%Recently
178 HitBTCHitBTC ZEC /ETH $146$972,376 0.03%1 Mins Ago
179 LBankLBank CS /ETH$145$927,590 0.03%Recently
180 ExmoExmo ETH /USD $148$921,503 0.03%16 Hours Ago
181 QBTCQBTC ETH /USDT$147$914,949 0.03%Recently
182 HitBTCHitBTC ETC /ETH $146$895,123 0.03%Recently
183 ExxExx PAX /ETH$146$888,230 0.03%Recently
184 MercatoxMercatox ETH /BTC $145$882,402 0.03%Recently
185 BitforexBitforex OPTC /ETH$147$880,030 0.03%19 Mins Ago
186 BitMartBitMart ZRX /ETH $147$874,778 0.03%Recently
187 DragonExDragonEx AE /ETH$147$874,493 0.03%Recently
188 BinanceBinance EOS /ETH$146$869,831 0.03%Recently
189 CoinEggCoinEgg BECC /ETH$119$864,797 0.03%Recently
190 BitfinexBitfinex EOS /ETH$150$860,026 0.03%Recently
191 ExmoExmo ETH /BTC $148$858,544 0.03%1 Mins Ago
192 CoinTigerCoinTiger BTA /ETH$145$857,512 0.03%Recently
193 LBankLBank BTS /ETH$146$852,731 0.03%Recently
194 JEXJEX ETH /USDT$147$810,657 0.03%Recently
195 CHAOEXCHAOEX RCN /ETH$98.34$786,880 0.03%Recently
196 OKEXOKEX SWFTC /ETH$146$785,125 0.03%Recently
197 BitMartBitMart APL /ETH$145$780,816 0.03%Recently
198 LBankLBank SKM /ETH$144$779,275 0.03%Recently
199 HuobiHuobi BTT /ETH$146$774,118 0.03%Recently
200 LBankLBank PST /ETH$145$770,332 0.03%Recently
201 CEX.COMCEX.COM HOT /ETH$150$768,989 0.03%Recently
202 BittrexBittrex ETH /USDT $146$766,492 0.03%Recently
203 UpbitUpbit ETH /USDT$146$764,520 0.03%3 Mins Ago
204 BinanceBinance HOT /ETH$147$755,118 0.03%Recently
205 DragonExDragonEx QTUM /ETH$146$742,836 0.03%Recently
206 Huobi.KRHuobi.KR MZK /ETH?$740,607 0.03%Recently
207 BitMartBitMart OMG /ETH $146$736,947 0.02%Recently
208 Bit-ZBit-Z USC /ETH?$733,861 0.02%Recently
209 BiboxBibox BCH /ETH$147$733,766 0.02%Recently
210 PoloniexPoloniex ETH /USDT $147$719,625 0.02%Recently
211 RfinexRfinex TRX /ETH$147$704,540 0.02%1 Days Ago
212 CEX.COMCEX.COM TRX /ETH$146$702,931 0.02%Recently
213 MercatoxMercatox VERI /ETH $148$701,415 0.02%Recently
214 HuobiHuobi TRX /ETH$146$689,753 0.02%Recently
215 YoexsYoexs PT /ETH?$670,616 0.02%Recently
216 BitfinexBitfinex ETH /JPY$149$662,309 0.02%Recently
217 Huobi.KRHuobi.KR ETH /USDT$147$651,533 0.02%Recently
218 CoinbeneCoinbene ZAT /ETH$144$647,614 0.02%Recently
219 HuobiHuobi HT /ETH$146$620,612 0.02%Recently
220 ExratesExrates INO /ETH$139$615,314 0.02%6 Mins Ago
221 CoinTigerCoinTiger TRX /ETH$146$606,959 0.02%Recently
222 DragonExDragonEx CMT /ETH$145$598,812 0.02%Recently
223 BiboxBibox HYN /ETH$146$593,177 0.02%Recently
224 DragonExDragonEx LTC /ETH$147$586,521 0.02%Recently
225 BinanceBinance NPXS /ETH$144$584,920 0.02%4 Mins Ago
226 BTCTurkBTCTurk ETH /TRY $145$569,893 0.02%Recently
227 Bit-ZBit-Z ABBC /ETH$178$566,411 0.02%Recently
228 BinanceBinance LTC /ETH$146$560,600 0.02%Recently
229 BinanceBinance ETH /USDC$147$547,838 0.02%Recently
230 ExxExx AE /ETH$146$542,917 0.02%Recently
231 OkCoinKROkCoinKR ETH /KRW$143$532,736 0.02%Recently
232 CHAOEXCHAOEX ETC /ETH$146$526,070 0.02%Recently
233 PoloniexPoloniex ETH /USDC$145$518,808 0.02%9 Mins Ago
234 ExratesExrates DTRC /ETH$146$513,274 0.02%6 Mins Ago
235 BilaxyBilaxy HOT /ETH$146$511,677 0.02%Recently
236 BitforexBitforex BF /ETH$135$494,432 0.02%7 Mins Ago
237 LBankLBank GRAMS /ETH?$494,374 0.02%Recently
238 BitMartBitMart TRX /ETH$146$491,239 0.02%Recently
239 BittrexBittrex ETH /USD$145$490,887 0.02%2 Mins Ago
240 BitMartBitMart BMX /ETH $142$488,593 0.02%Recently
241 CoinEggCoinEgg ONT /ETH$146$479,083 0.02%Recently
242 YoexsYoexs QTUM /ETH$163$478,578 0.02%Recently
243 BitforexBitforex PLC /ETH$143$472,513 0.02%Recently
244 WinMaxWinMax ETH /BTC$146$468,807 0.02%Recently
245 BinanceBinance TRX /ETH$146$463,184 0.02%Recently
246 OKEXOKEX CTXC /ETH$146$457,097 0.02%Recently
247 DobiTradeDobiTrade CBT /ETH$147$456,427 0.02%Recently
248 BitbankBitbank ETH /BTC $146$452,365 0.02%2 Mins Ago
249 BinanceBinance RCN /ETH?$449,057 0.02%Recently
250 ExxExx ETH /CNYT$171$447,373 0.02%2 Hours Ago
251 BitMartBitMart XRP /ETH$146$444,760 0.01%Recently
252 Bit-ZBit-Z TRX /ETH$146$438,335 0.01%Recently
253 RfinexRfinex SNT /ETH$147$432,517 0.01%1 Days Ago
254 MercatoxMercatox DGTX /ETH$147$429,191 0.01%3 Mins Ago
255 MercatoxMercatox TRX /ETH $140$425,358 0.01%4 Mins Ago
256 BitMartBitMart ONT /ETH $147$425,304 0.01%Recently
257 BitforexBitforex TUSD /ETH$144$418,779 0.01%Recently
258 COBINHOODCOBINHOOD ETH /USDT$146$415,134 0.01%Recently
259 TOPBTCTOPBTC DAGT /ETH$146$414,553 0.01%Recently
260 BiboxBibox OSA /ETH$146$409,570 0.01%Recently
261 HitBTCHitBTC ADA /ETH$147$396,825 0.01%Recently
262 MercatoxMercatox 0XBTC /ETH $146$394,425 0.01%Recently
263 HuobiHuobi SSP /ETH$147$389,714 0.01%Recently
264 BinanceBinance ADA /ETH$147$388,371 0.01%Recently
265 LBankLBank NAS /ETH$146$388,097 0.01%Recently
266 RightBTCRightBTC XRP /ETH$145$386,812 0.01%26 Mins Ago
267 LBankLBank OPX /ETH$144$386,782 0.01%Recently
268 HypexHypex HC /ETH?$381,931 0.01%Recently
269 BitMartBitMart QTUM /ETH$146$379,627 0.01%Recently
270 TOPBTCTOPBTC CSD /ETH?$377,627 0.01%Recently
271 BitMartBitMart BCH /ETH$148$375,571 0.01%Recently
272 TOPBTCTOPBTC TOPB /ETH$101$375,552 0.01%Recently
273 VNBIGVNBIG ETH /BTC$538$372,763 0.01%2 Mins Ago
274 BiboxBibox LTC /ETH$146$371,532 0.01%Recently
275 Bit-ZBit-Z GXC /ETH$146$371,419 0.01%Recently
276 DragonExDragonEx TRX /ETH$146$370,684 0.01%Recently
277 BiboxBibox ETC /ETH$146$368,994 0.01%Recently
278 LBankLBank DDD /ETH$152$359,031 0.01%Recently
279 LBankLBank DAX /ETH$165$353,363 0.01%Recently
280 BitforexBitforex PLAT /ETH$146$353,339 0.01%Recently
281 BitfinexBitfinex ETH /GBP$149$349,817 0.01%Recently
282 ExxExx MTL /ETH$150$338,383 0.01%Recently
283 CEX.COMCEX.COM ENJ /ETH$149$336,492 0.01%Recently
284 BinanceBinance XLM /ETH$146$335,259 0.01%3 Mins Ago
285 BinanceBinance ENJ /ETH$149$329,173 0.01%Recently
286 JEXJEX ETH /BTC$146$328,278 0.01%Recently
287 BiboxBibox GRIN /ETH$150$323,628 0.01%Recently
288 DragonExDragonEx KNC /ETH$148$319,699 0.01%Recently
289 LBankLBank OCN /ETH$144$319,440 0.01%Recently
290 VNBIGVNBIG VROS /ETH$113$317,463 0.01%Recently
291 BtcdoBtcdo ETH /USDT$146$314,823 0.01%2 Mins Ago
292 UEXUEX MANA /ETH$146$313,244 0.01%Recently
293 HB.topHB.top WICC /ETH$140$311,518 0.01%3 Mins Ago
294 ExratesExrates ECHT /ETH$145$306,681 0.01%6 Mins Ago
295 ExratesExrates OCC /ETH $132$306,300 0.01%6 Mins Ago
296 HB.topHB.top ETH /USDT$146$305,847 0.01%3 Mins Ago
297 Bit-ZBit-Z DEL /ETH$145$304,079 0.01%7 Mins Ago
298 Bit-ZBit-Z BOX /ETH?$298,951 0.01%Recently
299 FatBTCFatBTC BZNT /ETH$157$297,323 0.01%4 Hours Ago
300 CoinTigerCoinTiger XLM /ETH$147$293,174 0.01%Recently
301 LBankLBank MAN /ETH$147$290,075 0.01%3 Mins Ago
302 BitforexBitforex M2O /ETH$146$287,895 0.01%3 Mins Ago
303 LBankLBank MITH /ETH$148$286,973 0.01%Recently
304 BitfinexBitfinex DAI /ETH$149$286,863 0.01%Recently
305 YoexsYoexs EOS /ETH$172$285,386 0.01%Recently
306 LBankLBank IDHUB /ETH?$280,765 0.01%Recently
307 ExxExx ETZ /ETH$147$280,165 0.01%1 Hours Ago
308 VNBIGVNBIG VNB /ETH?$279,353 0.01%Recently
309 OKEXOKEX LTC /ETH $147$279,167 0.01%Recently
310 Bitcoin IndonesiaBitcoin Indonesia ETH /IDR $144$277,799 0.01%Recently
311 RfinexRfinex KNC /ETH?$272,211 0.01%1 Days Ago
312 DragonExDragonEx DATA /ETH$146$271,524 0.01%Recently
313 Huobi.KRHuobi.KR ETH /BTC$147$267,027 0.01%Recently
314 BiboxBibox NEO /ETH$146$266,637 0.01%Recently
315 DragonExDragonEx OMG /ETH$147$266,160 0.01%Recently
316 BinanceBinance NEO /ETH$146$262,859 0.01%Recently
317 HB.topHB.top OMG /ETH$146$259,645 0.01%3 Mins Ago
318 COBINHOODCOBINHOOD ETH /BTC$123$259,501 0.01%Recently
319 BiboxBibox FSN /ETH$146$259,268 0.01%Recently
320 LBankLBank DCT /ETH$110$255,523 0.01%Recently
321 LBankLBank VET /ETH$147$254,951 0.01%Recently
322 HuobiHuobi GXC /ETH$146$254,039 0.01%Recently
323 HitBTCHitBTC XEM /ETH$146$252,993 0.01%Recently
324 BinanceBinance ICX /ETH$147$252,516 0.01%5 Mins Ago
325 ExmoExmo ETH /RUB $143$251,253 0.01%1 Mins Ago
326 ExratesExrates PLC /ETH$142$249,010 0.01%6 Mins Ago
327 CoinbeneCoinbene CS /ETH$130$247,302 0.01%12 Hours Ago
328 HitBTCHitBTC DOGE /ETH$146$245,395 0.01%Recently
329 BilaxyBilaxy LTO /ETH$151$244,468 0.01%9 Mins Ago
330 BinanceBinance WAVES /ETH$146$243,149 0.01%Recently
331 TidexTidex E2C /ETH?$240,019 0.01%5 Mins Ago
332 BilaxyBilaxy QKC /ETH$146$239,879 0.01%2 Mins Ago
333 AllcoinAllcoin AIDOC /ETH$152$237,160 0.01%Recently
334 OKEXOKEX ZIP /ETH$146$233,944 0.01%6 Mins Ago
335 GeminiGemini ETH /BTC $145$232,269 0.01%11 Mins Ago
336 HitBTCHitBTC ONT /ETH$147$227,909 0.01%Recently
337 ZB-comZB-com ETH /PAX$146$226,070 0.01%Recently
338 BitMartBitMart VET /ETH$146$222,416 0.01%Recently
339 FCoinFCoin LTC /ETH$146$219,362 0.01%Recently
340 CoinEggCoinEgg MAN /ETH$153$216,968 0.01%Recently
341 HuobiHuobi BKBT /ETH$146$212,937 0.01%Recently
342 YoexsYoexs BAT /ETH$140$212,876 0.01%Recently
343 YoexsYoexs ZRX /ETH$151$211,384 0.01%Recently
344 CHAOEXCHAOEX OMG /ETH$145$210,147 0.01%Recently
345 ExratesExrates TCAT /ETH$143$209,926 0.01%6 Mins Ago
346 Bit-ZBit-Z WWB /ETH$144$206,304 0.01%Recently
347 HitBTCHitBTC XMR /ETH $146$206,082 0.01%Recently
348 CEX.COMCEX.COM VET /ETH$146$203,847 0.01%Recently
349 AEXAEX ETH /USDT$147$202,077 0.01%Recently
350 OKEXOKEX GTO /ETH$147$200,175 0.01%Recently
351 HuobiHuobi VET /ETH$146$200,120 0.01%Recently
352 BinanceBinance ONT /ETH$146$198,777 0.01%Recently
353 YoexsYoexs CVC /ETH$145$196,964 0.01%Recently
354 ExratesExrates FSBT /ETH$141$194,748 0.01%6 Mins Ago
355 HypexHypex EOS /ETH$146$193,918 0.01%Recently
356 LBankLBank INC /ETH$138$192,655 0.01%Recently
357 OKEXOKEX RCT /ETH$426$190,285 0.01%Recently
358 YoexsYoexs SNT /ETH$152$189,720 0.01%Recently
359 OKEXOKEX NEO /ETH $146$188,972 0.01%Recently
360 Bit-ZBit-Z NULS /ETH$147$186,585 0.01%Recently
361 CoinEggCoinEgg ADE /ETH?$186,509 0.01%Recently
362 bitFlyerbitFlyer ETH /BTC $145$186,176 0.01%24 Mins Ago
363 ExxExx MCS /ETH?$184,941 0.01%14 Mins Ago
364 ExratesExrates S4F /ETH$44.93$184,463 0.01%6 Mins Ago
365 TOPBTCTOPBTC TYT /ETH$146$179,260 0.01%Recently
366 Bit-ZBit-Z VCT /ETH$146$176,336 0.01%4 Mins Ago
367 BilaxyBilaxy NKN /ETH$152$175,638 0.01%7 Mins Ago
368 CEX.COMCEX.COM ELF /ETH$146$174,562 0.01%Recently
369 BitforexBitforex CVNT /ETH$143$172,551 0.01%Recently
370 BitMartBitMart ZEC /ETH$146$171,896 0.01%Recently
371 HuobiHuobi ELF /ETH$146$171,370 0.01%Recently
372 ExratesExrates GST /ETH$157$171,218 0.01%6 Mins Ago
373 LBankLBank ONOT /ETH?$171,162 0.01%15 Mins Ago
374 BinanceBinance OMG /ETH$146$170,779 0.01%10 Mins Ago
375 BilaxyBilaxy IOTX /ETH$147$169,743 0.01%Recently
376 BitMartBitMart XLM /ETH $146$169,093 0.01%Recently
377 Huobi.KRHuobi.KR WGP /ETH?$169,003 0.01%Recently
378 BitMartBitMart BHD /ETH$145$168,586 0.01%2 Mins Ago
379 BitMartBitMart BTM /ETH ?$167,515 0.01%Recently
380 TidexTidex ETH /BTC $146$166,869 0.01%Recently
381 BTC AlphaBTC Alpha ETH /USD $149$165,533 0.01%Recently
382 CEX.COMCEX.COM SNGLS /ETH$147$165,509 0.01%Recently
383 HuobiHuobi KCASH /ETH$145$165,416 0.01%Recently
384 OKEXOKEX ABL /ETH$142$163,927 0.01%Recently
385 ExratesExrates B2G /ETH$173$162,684 0.01%6 Mins Ago
386 BinanceBinance SNGLS /ETH$147$162,460 0.01%Recently
387 LBankLBank EAI /ETH$181$162,093 0.01%Recently
388 BTC MarketsBTC Markets ETH /AUD $143$162,037 0.01%1 Mins Ago
389 HitBTCHitBTC SMART /ETH$147$160,609 0.01%2 Mins Ago
390 BitMartBitMart GNT /ETH $146$159,294 0.01%Recently
391 BX.in.thBX.in.th ETH /THB $143$159,276 0.01%Recently
392 HB.topHB.top WTC /ETH$146$159,009 0.01%3 Mins Ago
393 BiboxBibox FTM /ETH$143$157,068 0.01%Recently
394 CoinTigerCoinTiger ZRX /ETH$147$157,045 0.01%Recently
395 MercatoxMercatox TDP /ETH?$156,033 0.01%13 Mins Ago
396 IDEXIDEX LTO /ETH$138$154,848 0.01%Recently
397 HuobiHuobi BOX /ETH?$152,344 0.01%Recently
398 TOPBTCTOPBTC NGOT /ETH$149$152,186 0.01%Recently
399 Bit-ZBit-Z CAM /ETH$133$151,180 0.01%14 Mins Ago
400 OKEXOKEX LIGHT /ETH$152$149,760 0.01%2 Hours Ago
401 BiboxBibox CZR /ETH$158$149,734 0.01%Recently
402 MercatoxMercatox EOS /ETH $150$149,567 0.01%3 Mins Ago
403 CoinbeneCoinbene MXM /ETH$146$148,836 0.01%3 Mins Ago
404 OKEXOKEX SSC /ETH$146$148,172 0.01%Recently
405 ExxExx SKE /ETH?$148,163 0.00%Recently
406 BinanceBinance SC /ETH$145$147,453 0.01%Recently
407 DEWDEW ETHI /DEW$10.77$147,440 0.01%2 Mins Ago
408 BilaxyBilaxy AERGO /ETH$146$146,657 0.00%20 Mins Ago
409 OKEXOKEX QTUM /ETH $147$146,083 0.00%Recently
410 FCoinFCoin SE /ETH$147$144,770 0.00%Recently
411 BinanceBinance ZIL /ETH$146$144,021 0.00%2 Mins Ago
412 OKEXOKEX UCT /ETH$110$143,102 0.00%Recently
413 HypexHypex NEO /ETH$147$142,369 0.00%Recently
414 OKEXOKEX TRIO /ETH$145$141,825 0.00%Recently
415 HitBTCHitBTC ZRX /ETH $146$141,752 0.00%1 Mins Ago
416 HuobiHuobi WTC /ETH$145$140,177 0.00%Recently
417 RfinexRfinex ICX /ETH$147$138,701 0.00%1 Days Ago
418 RfinexRfinex OMG /ETH$147$137,895 0.00%1 Days Ago
419 ExxExx BAT /ETH$146$137,171 0.00%Recently
420 OKEXOKEX NAS /ETH$146$135,419 0.00%Recently
421 Gate-ioGate-io ETH /BTC $146$135,148 0.00%Recently
422 FatBTCFatBTC CYL /ETH$147$134,319 0.00%11 Hours Ago
423 CoinbeneCoinbene VME /ETH$146$134,317 0.00%Recently
424 IDEXIDEX QNT /ETH$144$134,210 0.00%21 Mins Ago
425 TidexTidex REM /ETH$146$132,070 0.00%Recently
426 ExxExx QTES /ETH?$131,000 0.00%50 Mins Ago
427 FatBTCFatBTC DRGN /ETH$148$130,940 0.00%1 Days Ago
428 LBankLBank MDA /ETH$153$130,841 0.00%Recently
429 BitforexBitforex BEAM /ETH$145$129,248 0.00%6 Mins Ago
430 BilaxyBilaxy MET /ETH$146$128,694 0.00%29 Mins Ago
431 IDEXIDEX CHX /ETH $147$128,071 0.00%2 Mins Ago
432 ExmoExmo WAVES /ETH$146$127,922 0.00%Recently
433 CEX.COMCEX.COM ARN /ETH$147$127,910 0.00%Recently
434 HuobiHuobi RTE /ETH$146$127,745 0.00%Recently
435 HitBTCHitBTC OMG /ETH $146$127,626 0.00%2 Mins Ago
436 BitBayBitBay ETH /PLN $143$127,225 0.00%Recently
437 CHAOEXCHAOEX NULS /ETH$146$126,717 0.00%Recently
438 OKEXOKEX ORS /ETH$156$126,324 0.00%7 Mins Ago
439 BitforexBitforex GGT /ETH$145$125,835 0.00%Recently
440 BinanceBinance ARN /ETH$148$125,533 0.00%Recently
441 CEX.COMCEX.COM EDU /ETH$147$124,312 0.00%Recently
442 LBankLBank PAI /ETH?$121,746 0.00%Recently
443 BTC AlphaBTC Alpha ETH /BTC $149$119,027 0.00%Recently
444 ExmoExmo ETH /UAH $144$112,161 0.00%Recently
445 DSXDSX ETH /USD $141$109,741 0.00%Recently
446 KunaKuna ETH /UAH $140$90,218 0.00%1 Mins Ago
447 OkCoin Intl.OkCoin Intl. ETH /USD $146$88,839 0.00%Recently
448 LivecoinLivecoin ETH /USD $144$83,080 0.00%Recently
449 MercatoxMercatox ETH /LTC $147$81,916 0.00%2 Mins Ago
450 CoolCoinCoolCoin ETH /BTC?$81,704 0.20%Recently
451 ExmoExmo ETH /EUR $152$81,007 0.00%1 Mins Ago
452 BitsoBitso ETH /MXN $141$79,447 0.00%Recently
453 CoinExCoinEx ETH /USDT $146$55,071 0.00%4 Mins Ago
454 ExmoExmo ETH /LTC $149$49,264 0.00%Recently
455 KrakenKraken ETH /CAD $143$41,753 0.00%1 Hours Ago
456 DSXDSX ETH /BTC $142$40,515 0.00%50 Mins Ago
457 DSXDSX ETH /EUR $144$38,477 0.00%5 Mins Ago
458 ExmoExmo ETH /PLN $143$37,355 0.00%Recently
459 YoBitYoBit ETH /USD $156$35,960 0.00%1 Mins Ago
460 CoinExCoinEx ETH /BTC $146$35,651 0.00%4 Mins Ago
461 FatBTCFatBTC ETH /GUSD$146$35,319 0.00%Recently
462 ExmoExmo ETH /USDT $146$33,723 0.00%1 Mins Ago
463 MercatoxMercatox ETH /TUSD$134$31,446 0.00%2 Mins Ago
464 CoindeltaCoindelta ETH /INR$145$22,689 0.00%11 Mins Ago
465 CoinExCoinEx ETH /BCH $146$21,614 0.00%4 Mins Ago
466 BigOneBigOne ETH /BTC$147$14,422 0.00%5 Hours Ago
467 IDEXIDEX ETH /TUSD$146$12,268 0.00%5 Mins Ago
468 OTCBTCOTCBTC ETH /BTC $145$11,590 0.00%6 Mins Ago
469 BiboxBibox ETH /DAI$146$9,366 0.00%1 Mins Ago
470 Crex24Crex24 ETH /BTC $145$8,878 0.00%Recently
471 BiboxBibox ETH /GUSD$146$8,488 0.00%1 Mins Ago
472 BleutradeBleutrade ETH /BTC $133$7,155 0.00%1 Mins Ago
473 Bitcoin IndonesiaBitcoin Indonesia ETH /BTC $145$6,743 0.00%Recently
474 BitBayBitBay ETH /BTC $149$5,252 0.00%2 Hours Ago
475 ExmoExmo ETH /TRY$148$4,106 0.00%6 Mins Ago
476 ACXACX ETH /AUD $144$3,941 0.00%14 Mins Ago
477 BX.in.thBX.in.th ETH /BTC $147$3,312 0.00%Recently
478 OTCBTCOTCBTC ETH /USDT $145$3,119 0.00%Recently
479 BTC MarketsBTC Markets ETH /BTC $146$2,896 0.00%3 Hours Ago
480 BitsoBitso ETH /BTC $146$2,684 0.00%1 Hours Ago
481 ExxExx ETH /ET$131$1,975 0.00%8 Mins Ago
482 Trade SatoshiTrade Satoshi ETH /BTC $141$1,892 0.00%Recently
483 DSXDSX ETH /GBP $148$1,675 0.00%9 Hours Ago
484 BitBayBitBay ETH /USD $145$1,504 0.00%2 Hours Ago
485 Stocks.ExchangeStocks.Exchange ETH /USDT $147$1,427 0.00%2 Hours Ago
486 CoinFalconCoinFalcon ETH /BTC $146$1,244 0.00%11 Mins Ago
487 KunaKuna ETH /BTC$136$822 0.00%1 Hours Ago
488 KrakenKraken ETH /JPY $145$799 0.00%6 Mins Ago
489 DEWDEW ETH /TUSD$146$771 0.00%2 Mins Ago
490 BitBayBitBay ETH /EUR $144$587 0.00%10 Hours Ago
491 xBTCexBTCe ETH /USD $146$585 0.00%40 Mins Ago
492 Crex24Crex24 ETH /USD$145$392 0.00%Recently
493 COINNESTCOINNEST ETH /KRW $125$336 0.00%52 Mins Ago
494 GDEXGDEX ETH /BTC$144$289 0.00%2 Days Ago
495 KKEXKKEX ETH /BTC$147$267 0.00%8 Hours Ago
496 SouthXchangeSouthXchange ETH /BTC $149$234 0.00%3 Hours Ago
497 SouthXchangeSouthXchange ETH /USNBT $143$189 0.00%1 Hours Ago
498 MercatoxMercatox ETH /USDC$133$162 0.00%47 Mins Ago
499 CoinrailCoinrail ETH /KRW $146$158 0.00%7 Hours Ago
500 TidexTidex ETH /USDT $149$133 0.00%3 Hours Ago
501 Trade SatoshiTrade Satoshi ETH /USDT$143$93 0.00%20 Mins Ago
502 DSXDSX ETH /USDT$144$62 0.00%15 Hours Ago
503 Crex24Crex24 ETH /EUR$142$39 0.00%5 Hours Ago
504 BleutradeBleutrade ETH /USDT $143$34 0.00%2 Hours Ago
505 Trade SatoshiTrade Satoshi ETH /DOGE$138$34 0.00%23 Mins Ago
506 COBINHOODCOBINHOOD ETH /USD$156$32 0.00%7 Hours Ago
507 IDEXIDEX ETH /USDC$131$30 0.00%7 Hours Ago
508 xBTCexBTCe ETH /RUB $146$26 0.00%22 Hours Ago
509 CoinFalconCoinFalcon ETH /USDT$145$26 0.00%24 Hours Ago
510 xBTCexBTCe ETH /JPY $102$18 0.00%22 Hours Ago
511 GDEXGDEX ETH /CNY$124$17 0.00%2 Hours Ago
512 BleutradeBleutrade ETH /DOGE $127$15 0.00%2 Hours Ago
513 IDEXIDEX ETH /DAI $173$15 0.00%1 Days Ago
514 Trade SatoshiTrade Satoshi ETH /LTC$153$13 0.00%3 Hours Ago
515 SouthXchangeSouthXchange ETH /USD $148$10 0.00%6 Hours Ago
516 Stocks.ExchangeStocks.Exchange ETH /USD$147$3 0.00%16 Mins Ago
517 ExratesExrates ETH /USDT$110$1 0.00%2 Days Ago
518 BTC AlphaBTC Alpha ETH /USDT$145$0 0.00%19 Hours Ago
519 Stocks.ExchangeStocks.Exchange ETH /JPY$904$0 0.00%2 Days Ago
520 Stocks.ExchangeStocks.Exchange ETH /RUB$101$0 0.00%1 Days Ago
521 SouthXchangeSouthXchange ETH /BCH $143$0 0.00%35 Mins Ago
522 SouthXchangeSouthXchange ETH /TUSD$179$0 0.00%8 Hours Ago
523 Stocks.ExchangeStocks.Exchange ETH /EUR$201$0 0.00%22 Hours Ago
524 xBTCexBTCe ETH /LTC ?$? 0.00%20 Hours Ago
525 AllcoinAllcoin ETH /CKUSD?$? 0.00%Recently
526 Bit-ZBit-Z ETH /DKKT?$? 0.00%1 Mins Ago
527 CoinrailCoinrail ETH /BTC ?$? 0.00%7 Hours Ago
528 YEXYEX ETH /USDT?$? 0.00%Recently
529 AEXAEX ETH /CNC?$? 0.00%Recently
530 DobiTradeDobiTrade ETH /DOB?$? 0.00%1 Days Ago
531 YEXYEX ETH /BTC?$? 0.00%1 Days Ago
532 LivecoinLivecoin ETH /RUR ?$? 0.00%2 Mins Ago
533 ZaifZaif ETH /JPY$145$436,344 **0.00%Recently
534 BTCBOXBTCBOX ETH /JPY$144$147,072 **0.00%Recently
535 BitMEXBitMEX ETH /BTC $146$122,369 **0.00%Recently
536 ZaifZaif ETH /BTC $145$32,971 **0.00%37 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Ethereum (ETH)
ETH Volume by Currency
ETH - USD Volume by Exchange

What is Ethereum?

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. These apps run on a custom built blockchain, an enormously powerful shared global infrastructure that can move value around and represent the ownership of property.

This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past (like a will or a futures contract) and many other things that have not been invented yet, all without a middle man or counterparty risk. The project was bootstrapped via an ether presale in August 2014 by fans all around the world. It is developed by the Ethereum Foundation, a Swiss nonprofit, with contributions from great minds across the globe.

The intent of Ethereum is to create an alternative protocol for building decentralized applications, providing a different set of tradeoffs that we believe will be very useful for a large class of decentralized applications, with particular emphasis on situations where rapid development time, security for small and rarely used applications, and the ability of different applications to very efficiently interact, are important. Ethereum does this by building what is essentially the ultimate abstract foundational layer: a blockchain with a built-in Turing-complete programming language, allowing anyone to write smart contracts and decentralized applications where they can create their own arbitrary rules for ownership, transaction formats and state transition functions. A bare-bones version of Namecoin can be written in two lines of code, and other protocols like currencies and reputation systems can be built in under twenty. Smart contracts, cryptographic "boxes" that contain value and only unlock it if certain conditions are met, can also be built on top of the platform, with vastly more power than that offered by Bitcoin scripting because of the added powers of Turing-completeness, value-awareness, blockchain-awareness and state.

Useful Links:

Official Website: https://www.ethereum.org/

Block Explorer: https://etherscan.io/

Mobile Site
©     Allcmc.com