Ethereum (ETH) Streaming price, historical charts, technical analysis, social data market analysis-All Cmc
Rank 2
Ethereum (ETH)
≈0.0444 BTC (-10.16%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$27,231,012,785$4,543,913,508$257/$321101,315,850 ETH101,315,850 ETH
 Ethereum Charts
 Ethereum (ETH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX ETH /USDT $264$110,722,632 2.27%53 Mins Ago
2 ZB-comZB-com ETH /QC $295$157,093,695 3.22%10 Hours Ago
3 BitforexBitforex ETH /USDT $268$874,007,026 17.96%Recently
4 IquantIquant ETH /USDT$262$776,542,257 15.93%Recently
5 BitforexBitforex BTC /ETH$267$203,734,902 4.16%Recently
6 DobiTradeDobiTrade ETH /BTC$269$174,341,455 3.57%Recently
7 CEX.COMCEX.COM ETH /USD$268$127,326,625 2.62%Recently
8 BitfinexBitfinex ETH /USD $268$127,326,625 2.62%1 Mins Ago
9 BinanceBinance ETH /USDT$268$118,408,059 2.44%Recently
10 CEX.COMCEX.COM ETH /USDT$268$117,296,625 2.41%Recently
11 HuobiHuobi ETH /USDT$268$117,284,113 2.41%Recently
12 KEXKEX ETH /USDT$268$105,546,547 2.17%Recently
13 GDAXGDAX ETH /USD $268$103,139,849 2.12%Recently
14 ExxExx ETH /ET$346$90,687,973 1.84%Recently
15 CoinbeneCoinbene ETH /BTC$268$89,055,917 1.83%Recently
16 CoinbeneCoinbene ETH /USDT$268$83,785,399 1.72%Recently
17 BinanceBinance ETH /BTC$268$68,555,625 1.41%Recently
18 ZB-comZB-com ETH /USDT$287$61,603,839 1.26%10 Hours Ago
19 HuobiHuobi ETH /BTC$269$41,924,655 0.86%Recently
20 OKEXOKEX ETH /BTC $264$39,411,682 0.81%53 Mins Ago
21 KrakenKraken ETH /EUR $269$37,963,443 0.78%1 Mins Ago
22 KrakenKraken ETH /USD $268$36,409,651 0.75%Recently
23 BCEXBCEX ETH /CK.USD$273$33,374,885 0.69%Recently
24 HuobiHuobi EOS /ETH$268$32,329,592 0.66%Recently
25 CEX.COMCEX.COM EOS /ETH$268$32,321,464 0.67%Recently
26 BiboxBibox ETH /USDT$267$30,381,951 0.63%Recently
27 BiboxBibox ETH /BTC$268$29,974,619 0.62%Recently
28 BigOneBigOne EOS /ETH$269$28,862,094 0.59%2 Mins Ago
29 TOPBTCTOPBTC ETH /QQC$274$28,321,800 0.58%Recently
30 LBankLBank ETH /BTC$269$26,955,633 0.56%Recently
31 LBankLBank ZEC /ETH$242$26,790,252 0.54%Recently
32 GeminiGemini ETH /USD $268$24,835,342 0.51%Recently
33 CEX.COMCEX.COM ETH /BTC$268$22,846,478 0.47%Recently
34 BitfinexBitfinex ETH /BTC $268$22,846,099 0.47%1 Mins Ago
35 BitstampBitstamp ETH /USD $268$21,483,103 0.44%Recently
36 HitBTCHitBTC ETH /USD$268$20,904,046 0.43%Recently
37 UpbitUpbit ETH /KRW$279$19,517,042 0.40%Recently
38 BiboxBibox BIX /ETH$266$18,870,558 0.39%Recently
39 HitBTCHitBTC ETH /BTC $268$18,846,477 0.39%Recently
40 BCEXBCEX ETH /BTC$274$18,815,161 0.39%Recently
41 LBankLBank ETH /USDT$268$17,051,840 0.35%Recently
42 LBankLBank EOS /ETH$269$15,658,975 0.32%Recently
43 LBankLBank BCH /ETH$265$15,438,483 0.32%Recently
44 PoloniexPoloniex ETH /BTC $268$13,502,842 0.28%Recently
45 BiboxBibox BTM /ETH$267$13,439,715 0.28%Recently
46 BithumbBithumb ETH /KRW $281$12,647,868 0.26%Recently
47 BigOneBigOne ETH /USDT$267$12,610,566 0.26%Recently
48 FCoinFCoin TCT /ETH$269$11,759,334 0.24%1 Hours Ago
49 BitforexBitforex NEO /ETH$266$11,036,659 0.23%1 Mins Ago
50 GDAXGDAX ETH /EUR $270$10,476,230 0.22%2 Mins Ago
51 Gate-ioGate-io ETH /USDT $267$10,391,453 0.21%Recently
52 GDAXGDAX ETH /BTC $269$9,756,830 0.20%1 Mins Ago
53 CoinbeneCoinbene CONI /ETH$267$9,066,104 0.18%Recently
54 OEXOEX ETH /BTC$274$9,007,804 0.18%1 Mins Ago
55 LBankLBank QTUM /ETH$270$9,003,467 0.18%Recently
56 TokencanTokencan ETH /USDT$268$8,481,335 0.17%Recently
57 HuobiHuobi OMG /ETH$268$8,064,958 0.16%Recently
58 CEX.COMCEX.COM OMG /ETH$268$8,046,233 0.17%Recently
59 BitfinexBitfinex ETH /EUR$268$7,333,186 0.15%Recently
60 UbitUbit ETH /BTC$268$6,987,668 0.14%Recently
61 TOPBTCTOPBTC ETH /BTC$268$6,876,624 0.14%Recently
62 KrakenKraken ETH /BTC $269$6,819,021 0.14%1 Mins Ago
63 AllcoinAllcoin ETH /BTC $271$6,761,588 0.14%Recently
64 FCoinFCoin ETH /USDT$268$6,746,913 0.14%Recently
65 UbitUbit ETH /USDT$268$6,656,651 0.14%Recently
66 CoinoneCoinone ETH /KRW $280$6,492,410 0.13%2 Mins Ago
67 OKEXOKEX EOS /ETH $264$6,486,174 0.13%53 Mins Ago
68 BitstampBitstamp ETH /EUR $269$6,418,853 0.13%1 Mins Ago
69 BiboxBibox HT /ETH$268$6,186,203 0.13%Recently
70 BiboxBibox BCH /ETH$269$6,130,311 0.13%Recently
71 OKEXOKEX GTO /ETH$263$6,015,904 0.12%53 Mins Ago
72 OKEXOKEX ETC /ETH $264$5,987,680 0.12%54 Mins Ago
73 OKEXOKEX MITH /ETH$264$5,564,542 0.11%53 Mins Ago
74 BitforexBitforex BWX /ETH$266$5,391,454 0.11%3 Mins Ago
75 BittrexBittrex ETH /BTC $269$5,362,635 0.11%Recently
76 UpbitUpbit ETH /BTC$269$5,354,384 0.11%Recently
77 OKEXOKEX OKB /ETH$264$5,296,377 0.11%54 Mins Ago
78 HB.topHB.top ETH /BTC$268$5,105,033 0.10%5 Mins Ago
79 PoloniexPoloniex ETH /USDT $267$5,092,146 0.10%Recently
80 OEXOEX ETH /TC$279$4,861,537 0.10%Recently
81 ZB-comZB-com ETH /BTC$287$4,625,047 0.09%11 Hours Ago
82 BittrexBittrex ETH /USDT $268$4,557,703 0.09%Recently
83 UpbitUpbit ETH /USDT$268$4,557,703 0.09%Recently
84 ExratesExrates ETH /BTC $294$4,482,730 0.09%30 Mins Ago
85 OKEXOKEX HYC /ETH$263$4,276,851 0.09%54 Mins Ago
86 OKEXOKEX TRX /ETH$264$3,874,982 0.08%54 Mins Ago
87 LivecoinLivecoin ETH /BTC $278$3,799,515 0.08%2 Mins Ago
88 BitstampBitstamp ETH /BTC $269$3,595,151 0.07%2 Mins Ago
89 BitforexBitforex QTUM /ETH$266$3,419,974 0.07%1 Mins Ago
90 BinanceBinance BNB /ETH$268$3,408,156 0.07%Recently
91 YoBitYoBit ETH /BTC $270$3,195,852 0.07%Recently
92 BCEXBCEX EOS /ETH$252$3,116,840 0.06%1 Mins Ago
93 BinanceBinance EOS /ETH$268$3,095,508 0.06%Recently
94 IDAXIDAX ETH /BTC$268$3,065,938 0.06%Recently
95 CoolCoinCoolCoin ETH /BTC$246$2,772,302 0.07%Recently
96 BinanceBinance NEO /ETH$268$2,738,975 0.06%Recently
97 BinanceBinance XLM /ETH$268$2,737,888 0.06%Recently
98 BitforexBitforex ABYSS /ETH$272$2,708,892 0.06%1 Mins Ago
99 CoinEggCoinEgg LTC /ETH$265$2,637,102 0.05%Recently
100 ExxExx ETH /CNYT$271$2,547,478 0.05%25 Mins Ago
101 CoinTigerCoinTiger ETH /BITCNY$251$2,534,812 0.05%Recently
102 OKEXOKEX CMT /ETH $263$2,527,584 0.05%54 Mins Ago
103 HuobiHuobi HT /ETH$268$2,491,706 0.05%Recently
104 BinanceBinance TRX /ETH$269$2,408,716 0.05%Recently
105 CoinTigerCoinTiger ETH /USDT$268$2,386,075 0.05%Recently
106 BiboxBibox LTC /ETH$270$2,240,956 0.05%Recently
107 IDAXIDAX ETH /USDT$268$2,182,757 0.04%Recently
108 BinanceBinance XRP /ETH$267$2,181,654 0.04%Recently
109 BinanceBinance ADA /ETH$268$2,169,015 0.04%Recently
110 ExxExx BCST /ETH?$2,154,096 0.04%Recently
111 CoinEggCoinEgg BCH /ETH$267$2,107,583 0.04%Recently
112 BiboxBibox FSN /ETH$263$2,098,006 0.04%Recently
113 GeminiGemini ETH /BTC $270$2,061,956 0.04%2 Mins Ago
114 HB.topHB.top LTC /ETH$268$1,990,513 0.04%5 Mins Ago
115 QryptosQryptos ETH /BTC$269$1,976,440 0.04%Recently
116 HypexHypex ETH /CNYT$292$1,960,108 0.04%Recently
117 QuoinexQuoinex ETH /JPY $268$1,932,211 0.04%3 Mins Ago
118 FCoinFCoin SAC /ETH$267$1,923,758 0.04%Recently
119 ExmoExmo ETH /BTC $275$1,916,301 0.04%Recently
120 HuobiHuobi TRX /ETH$267$1,905,780 0.04%3 Mins Ago
121 CEX.COMCEX.COM TRX /ETH$268$1,901,991 0.04%2 Mins Ago
122 BTCTRADEBTCTRADE ETH /BTC$283$1,900,456 0.04%Recently
123 BtcdoBtcdo LOOM /ETH$272$1,824,927 0.04%2 Mins Ago
124 FCoinFCoin EDU /ETH$268$1,794,555 0.04%Recently
125 IDAXIDAX EOS /ETH$269$1,788,679 0.04%Recently
126 BiboxBibox MTC /ETH$255$1,737,820 0.03%Recently
127 ExratesExrates ETH /USD $269$1,730,310 0.04%30 Mins Ago
128 BiboxBibox TTT /ETH$265$1,715,193 0.04%Recently
129 OKEXOKEX XRP /ETH$263$1,704,925 0.03%53 Mins Ago
130 OKEXOKEX TRUE /ETH$266$1,695,594 0.03%54 Mins Ago
131 BitforexBitforex TTC /ETH$265$1,671,638 0.03%1 Mins Ago
132 OKEXOKEX VITE /ETH$264$1,664,344 0.03%53 Mins Ago
133 RfinexRfinex TRX /ETH$274$1,660,278 0.03%2 Mins Ago
134 HB.topHB.top QTUM /ETH$268$1,657,265 0.03%5 Mins Ago
135 BinanceBinance VET /ETH$268$1,656,595 0.03%Recently
136 OKEXOKEX SWFTC /ETH$263$1,653,768 0.03%54 Mins Ago
137 BitfinexBitfinex EOS /ETH$269$1,626,426 0.03%6 Mins Ago
138 BinanceBinance ETC /ETH$268$1,624,590 0.03%1 Mins Ago
139 BTC MarketsBTC Markets ETH /AUD $272$1,602,498 0.03%6 Mins Ago
140 ExmoExmo ETH /USD $275$1,584,299 0.03%Recently
141 QuoinexQuoinex ETH /USD $270$1,583,885 0.03%3 Mins Ago
142 HuobiHuobi MTN /ETH$269$1,570,660 0.03%Recently
143 BinanceBinance ICX /ETH$267$1,566,101 0.03%1 Mins Ago
144 CEX.COMCEX.COM MTN /ETH$269$1,561,983 0.03%Recently
145 HuobiHuobi EDU /ETH$270$1,555,208 0.03%Recently
146 BitforexBitforex MET /ETH$266$1,553,606 0.03%1 Mins Ago
147 CEX.COMCEX.COM EDU /ETH$271$1,552,561 0.03%Recently
148 CoinTigerCoinTiger ETH /BTC$269$1,520,752 0.03%Recently
149 CoinyeeCoinyee ETH /USDT$410$1,513,581 0.03%1 Hours Ago
150 FatBTCFatBTC ETH /FCNY$306$1,500,925 0.03%Recently
151 LBankLBank PLY /ETH$270$1,492,917 0.03%Recently
152 GOPAXGOPAX ETH /KRW $279$1,488,693 0.03%Recently
153 LBankLBank DALI /ETH$270$1,451,978 0.03%3 Mins Ago
154 LBankLBank CMT /ETH$266$1,440,075 0.03%Recently
155 CoinEggCoinEgg ETH /BTC$280$1,422,885 0.03%Recently
156 HuobiHuobi HIT /ETH$268$1,401,617 0.03%Recently
157 BCEXBCEX BHPC /ETH$274$1,393,681 0.03%1 Mins Ago
158 ExxExx ETH /BTC $269$1,367,626 0.03%7 Mins Ago
159 BitforexBitforex ELY /ETH$258$1,363,715 0.03%Recently
160 ExxExx ETH /USDT$266$1,353,866 0.03%14 Mins Ago
161 BinanceBinance ZRX /ETH$359$1,346,624 0.03%Recently
162 CEX.COMCEX.COM HOT /ETH$268$1,346,229 0.03%Recently
163 BinanceBinance HOT /ETH$272$1,343,769 0.03%Recently
164 FCoinFCoin DWS /ETH$269$1,341,409 0.03%Recently
165 OKEXOKEX EGT /ETH$263$1,310,464 0.03%53 Mins Ago
166 HB.topHB.top EOS /ETH$268$1,299,614 0.03%5 Mins Ago
167 HuobiHuobi PAI /ETH$268$1,298,818 0.03%Recently
168 BitforexBitforex XLM /ETH$266$1,288,616 0.03%1 Mins Ago
169 TOPBTCTOPBTC ETH /USDT$269$1,284,021 0.03%Recently
170 HitBTCHitBTC BCH /ETH $268$1,269,335 0.03%Recently
171 CoinEggCoinEgg NEO /ETH$267$1,252,734 0.03%Recently
172 CoinbeneCoinbene ALI /ETH$268$1,240,921 0.03%Recently
173 LBankLBank TAC /ETH$272$1,237,574 0.03%Recently
174 BitforexBitforex GOT /ETH$261$1,213,884 0.02%Recently
175 FCoinFCoin ICST /ETH$271$1,195,508 0.02%Recently
176 BinanceBinance NAS /ETH$270$1,141,825 0.02%Recently
177 LBankLBank PST /ETH$288$1,122,840 0.02%Recently
178 CHAOEXCHAOEX SAC /ETH$270$1,117,757 0.02%Recently
179 IDAXIDAX BOC /ETH$221$1,113,242 0.02%Recently
180 HuobiHuobi OCN /ETH$267$1,111,555 0.02%Recently
181 CoinEggCoinEgg ETH /USDT$270$1,107,533 0.02%Recently
182 BinanceBinance BCH /ETH$267$1,106,560 0.02%Recently
183 CEX.COMCEX.COM OCN /ETH$270$1,104,985 0.02%Recently
184 BitforexBitforex VKT /ETH$272$1,079,076 0.02%1 Mins Ago
185 CoinEggCoinEgg XRP /ETH$267$1,048,398 0.02%Recently
186 RfinexRfinex EOS /ETH$270$1,048,330 0.02%Recently
187 CoinEggCoinEgg MAN /ETH$265$1,048,100 0.02%Recently
188 ZB-comZB-com ETH /ZB$286$1,035,600 0.02%10 Hours Ago
189 BiboxBibox EOS /ETH$269$1,031,036 0.02%Recently
190 MercatoxMercatox ETH /BTC $271$1,015,689 0.02%2 Mins Ago
191 DobiTradeDobiTrade MCC /ETH$275$1,005,416 0.02%38 Mins Ago
192 HuobiHuobi ELF /ETH$268$1,001,066 0.02%Recently
193 CoinTigerCoinTiger EOS /ETH$269$994,711 0.02%Recently
194 CEX.COMCEX.COM ELF /ETH$269$994,575 0.02%Recently
195 FCoinFCoin PMD /ETH$269$982,144 0.02%Recently
196 CoinEggCoinEgg ETH /USC$285$965,441 0.02%Recently
197 BitforexBitforex CMCT /ETH$268$965,422 0.02%Recently
198 HuobiHuobi NAS /ETH$268$953,417 0.02%Recently
199 CEX.COMCEX.COM NAS /ETH$269$951,356 0.02%Recently
200 BtcdoBtcdo ETH /USDT$268$943,111 0.02%Recently
201 BinanceBinance ZIL /ETH$283$935,731 0.02%Recently
202 BinanceBinance WAN /ETH$269$923,835 0.02%2 Mins Ago
203 BTC98BTC98 ETH /BTC$351$912,398 0.02%Recently
204 HADAXHADAX MAN /ETH$279$894,408 0.02%Recently
205 BiboxBibox NEO /ETH$269$878,349 0.02%Recently
206 KKCoinKKCoin EOS /ETH$268$870,449 0.02%Recently
207 BitforexBitforex ZXC /ETH$261$855,547 0.02%1 Mins Ago
208 IDAXIDAX WAB /ETH$258$849,333 0.02%27 Mins Ago
209 BitforexBitforex ODE /ETH$272$846,946 0.02%Recently
210 RfinexRfinex SDA /ETH$269$836,800 0.02%8 Mins Ago
211 BinanceBinance IOTA /ETH$268$833,310 0.02%Recently
212 BinanceBinance OMG /ETH$274$829,083 0.02%1 Mins Ago
213 Gate-ioGate-io BU /ETH$269$824,850 0.02%Recently
214 Gate-ioGate-io ETH /BTC $268$824,735 0.02%Recently
215 TokencanTokencan ITC /ETH$268$819,813 0.02%Recently
216 BtcdoBtcdo KNC /ETH$434$813,254 0.02%Recently
217 HuobiHuobi ACT /ETH$268$786,777 0.02%Recently
218 CEX.COMCEX.COM ACT /ETH$268$782,187 0.02%Recently
219 HitBTCHitBTC TRX /ETH $267$781,458 0.02%4 Mins Ago
220 HuobiHuobi ADA /ETH$268$779,679 0.02%Recently
221 BiteBTCBiteBTC ETH /USD$268$762,577 0.02%Recently
222 BitbankBitbank ETH /BTC $270$752,704 0.02%Recently
223 RfinexRfinex GST /ETH?$746,345 0.02%4 Mins Ago
224 LiquiLiqui ETH /USDT $268$737,181 0.02%Recently
225 BiteBTCBiteBTC ETH /BTC$268$735,182 0.01%Recently
226 BCEXBCEX BATT /ETH$271$732,813 0.02%Recently
227 BiboxBibox BU /ETH$267$725,224 0.01%Recently
228 BitfinexBitfinex ETH /JPY$269$724,993 0.01%Recently
229 AEXAEX ETH /USDT$271$723,387 0.01%Recently
230 HADAXHADAX RCCC /ETH$268$718,555 0.01%Recently
231 BilaxyBilaxy ABL /ETH?$718,476 0.01%1 Mins Ago
232 BinanceBinance LTC /ETH$268$708,240 0.01%2 Mins Ago
233 BinanceBinance ONT /ETH$267$705,264 0.01%Recently
234 TOPBTCTOPBTC TYT /ETH?$698,302 0.01%Recently
235 HB.topHB.top OMG /ETH$273$690,191 0.01%5 Mins Ago
236 CoinbeneCoinbene KICK /ETH$305$668,605 0.01%Recently
237 OKEXOKEX HSR /ETH $264$657,243 0.01%53 Mins Ago
238 ExratesExrates ENGT /ETH$246$643,206 0.01%30 Mins Ago
239 FatBTCFatBTC ETH /BTC$318$637,336 0.01%Recently
240 CoinTigerCoinTiger CTXC /ETH$272$613,580 0.01%Recently
241 AllcoinAllcoin BATT /ETH$271$610,860 0.01%Recently
242 BitforexBitforex LEDU /ETH$326$610,683 0.01%1 Mins Ago
243 BitforexBitforex OLT /ETH$229$603,169 0.01%2 Mins Ago
244 FCoinFCoin BTMC /ETH$269$601,155 0.01%3 Mins Ago
245 CEX.COMCEX.COM ZIL /ETH$269$600,366 0.01%Recently
246 HuobiHuobi ZIL /ETH$268$599,730 0.01%Recently
247 DEWDEW ETHI /DEW$39.66$597,307 0.01%Recently
248 OKEXOKEX PRA /ETH$267$593,311 0.01%53 Mins Ago
249 CoinEggCoinEgg QTUM /ETH$267$590,651 0.01%Recently
250 BitforexBitforex LATX /ETH$268$588,920 0.01%Recently
251 BinanceBinance BAT /ETH$270$588,896 0.01%Recently
252 HB.topHB.top ETH /USDT$270$588,857 0.01%5 Mins Ago
253 BinanceBinance ELF /ETH$276$588,701 0.01%Recently
254 LBankLBank BTS /ETH$253$576,975 0.01%Recently
255 UpbitUpbit BCH /ETH$267$573,131 0.01%13 Mins Ago
256 OKEXOKEX WIN /ETH$266$571,832 0.01%53 Mins Ago
257 BittrexBittrex BCH /ETH$267$570,093 0.01%Recently
258 BitforexBitforex DELC /ETH?$563,718 0.01%Recently
259 BitforexBitforex TERN /ETH$269$559,432 0.01%1 Mins Ago
260 LBankLBank PAI /ETH$268$557,060 0.01%Recently
261 BitforexBitforex RIT /ETH?$555,553 0.01%1 Mins Ago
262 FCoinFCoin INT /ETH$256$551,537 0.01%9 Mins Ago
263 Bite-CeoBite-Ceo ETH /QC$275$550,549 0.01%Recently
264 BiboxBibox PAI /ETH$269$548,339 0.01%Recently
265 ExmoExmo ETH /RUB $283$543,769 0.01%Recently
266 KrakenKraken EOS /ETH $269$541,351 0.01%4 Mins Ago
267 OKEXOKEX PAY /ETH $263$539,271 0.01%54 Mins Ago
268 BitsoBitso ETH /MXN $275$526,151 0.01%14 Mins Ago
269 OKEXOKEX ZIP /ETH$265$519,619 0.01%57 Mins Ago
270 OKEXOKEX BCH /ETH$264$518,314 0.01%54 Mins Ago
271 HADAXHADAX TOS /ETH$265$518,109 0.01%Recently
272 COBINHOODCOBINHOOD ETH /USDT$268$515,778 0.01%Recently
273 Gate-ioGate-io XTZ /ETH$268$515,243 0.01%9 Mins Ago
274 BiboxBibox CPC /ETH$267$511,819 0.01%Recently
275 Gate-ioGate-io SOP /ETH$269$510,268 0.01%Recently
276 BCEXBCEX WDNA /ETH?$507,772 0.01%Recently
277 CHAOEXCHAOEX ETH /USDT$270$498,307 0.01%7 Mins Ago
278 CoinbeneCoinbene SLT /ETH$268$497,400 0.01%Recently
279 OKEXOKEX NEO /ETH $264$496,729 0.01%53 Mins Ago
280 OKEXOKEX IOTA /ETH $264$493,311 0.01%53 Mins Ago
281 PoloniexPoloniex BCH /ETH $269$492,758 0.01%3 Mins Ago
282 ExxExx LST /ETH?$489,937 0.01%27 Mins Ago
283 BitforexBitforex DXT /ETH$266$489,735 0.01%1 Mins Ago
284 HB.topHB.top BSP /ETH?$488,919 0.01%5 Mins Ago
285 MercatoxMercatox TRX /ETH $217$484,172 0.01%5 Mins Ago
286 BinanceBinance TUSD /ETH$268$483,457 0.01%Recently
287 HADAXHADAX CNN /ETH$268$483,027 0.01%Recently
288 TOPBTCTOPBTC TOPB /ETH$255$482,391 0.01%1 Mins Ago
289 BiboxBibox BBN /ETH$267$480,638 0.01%Recently
290 HuobiHuobi CTXC /ETH$268$480,328 0.01%Recently
291 CEX.COMCEX.COM CTXC /ETH$269$478,865 0.01%Recently
292 OKEXOKEX HPB /ETH$265$477,180 0.01%53 Mins Ago
293 AllcoinAllcoin WDNA /ETH?$476,864 0.01%Recently
294 MercatoxMercatox VERI /ETH $279$468,123 0.01%3 Mins Ago
295 LBankLBank VET /ETH$268$464,501 0.01%Recently
296 DDEXDDEX DAI /ETH $269$463,812 0.01%5 Mins Ago
297 BinanceBinance LINK /ETH$266$463,497 0.01%Recently
298 BinanceBinance XMR /ETH$268$459,389 0.01%2 Mins Ago
299 LiquiLiqui ETH /BTC $269$459,183 0.01%Recently
300 HitBTCHitBTC COSM /ETH$276$458,448 0.01%8 Mins Ago
301 BitforexBitforex ATMI /ETH$262$455,854 0.01%1 Mins Ago
302 BinanceBinance NANO /ETH?$455,278 0.01%Recently
303 PoloniexPoloniex ETC /ETH $270$453,094 0.01%Recently
304 bitFlyerbitFlyer ETH /BTC $269$449,453 0.01%1 Mins Ago
305 HuobiHuobi IOST /ETH$269$448,096 0.01%1 Mins Ago
306 BinanceBinance NPXS /ETH$268$447,896 0.01%Recently
307 BiboxBibox MOT /ETH$269$447,730 0.01%Recently
308 CEX.COMCEX.COM IOST /ETH$268$447,205 0.01%Recently
309 CHAOEXCHAOEX ETH /CODE$276$446,465 0.01%1 Mins Ago
310 TOPBTCTOPBTC CSD /ETH?$443,551 0.01%Recently
311 BiboxBibox QTUM /ETH$268$441,098 0.01%Recently
312 FCoinFCoin HPC /ETH$274$440,099 0.01%2 Mins Ago
313 CoinEggCoinEgg ONT /ETH$275$437,085 0.01%Recently
314 HuobiHuobi MANA /ETH$272$429,398 0.01%Recently
315 CEX.COMCEX.COM MANA /ETH$272$427,748 0.01%Recently
316 FCoinFCoin GUS /ETH$261$425,829 0.01%Recently
317 HuobiHuobi BLZ /ETH$269$420,176 0.01%Recently
318 CEX.COMCEX.COM BLZ /ETH$270$418,499 0.01%Recently
319 HB.topHB.top WICC /ETH$278$417,345 0.01%5 Mins Ago
320 BinanceBinance DASH /ETH$277$417,269 0.01%Recently
321 CEX.COMCEX.COM GTO /ETH$264$411,727 0.01%Recently
322 OTCBTCOTCBTC BTC /ETH $268$411,416 0.01%Recently
323 BinanceBinance GTO /ETH$264$410,738 0.01%Recently
324 HitBTCHitBTC MAID /ETH$270$401,018 0.01%Recently
325 HuobiHuobi ONT /ETH$267$400,832 0.01%Recently
326 KKCoinKKCoin TOMO /ETH$268$396,716 0.01%Recently
327 Gate-ioGate-io EOS /ETH $268$394,762 0.01%10 Mins Ago
328 CryptopiaCryptopia ETH /BTC $270$392,193 0.01%Recently
329 BiboxBibox DCC /ETH$278$391,261 0.01%Recently
330 BinanceBinance QKC /ETH$268$389,503 0.01%Recently
331 Gate-ioGate-io LYM /ETH$261$386,442 0.01%5 Mins Ago
332 OKEXOKEX UCT /ETH$275$382,485 0.01%54 Mins Ago
333 BiboxBibox HPB /ETH$271$382,411 0.01%Recently
334 CoinbeneCoinbene PAL /ETH$322$382,358 0.01%Recently
335 KrakenKraken MLN /ETH $269$375,206 0.01%2 Mins Ago
336 HuobiHuobi KAN /ETH$269$373,999 0.01%Recently
337 KKCoinKKCoin BAIC /ETH$264$371,226 0.01%Recently
338 BinanceBinance DGD /ETH$268$367,703 0.01%Recently
339 IDAXIDAX DPN /ETH$270$367,470 0.01%Recently
340 OKEXOKEX CVC /ETH $264$364,573 0.01%54 Mins Ago
341 HitBTCHitBTC ACAT /ETH$280$363,432 0.01%Recently
342 UpbitUpbit XLM /ETH$272$361,041 0.01%26 Mins Ago
343 HADAXHADAX XMX /ETH$270$360,187 0.01%2 Mins Ago
344 BittrexBittrex XLM /ETH$272$359,960 0.01%10 Mins Ago
345 CEX.COMCEX.COM LOOM /ETH$326$354,379 0.01%Recently
346 BinanceBinance LOOM /ETH$282$354,249 0.01%Recently
347 BCEXBCEX PST /ETH$254$353,356 0.01%11 Mins Ago
348 IDAXIDAX FML /ETH?$352,479 0.01%Recently
349 FCoinFCoin PRA /ETH$267$352,236 0.01%Recently
350 HuobiHuobi KNC /ETH$398$351,696 0.01%Recently
351 CEX.COMCEX.COM KNC /ETH$400$350,534 0.01%Recently
352 UpbitUpbit ADA /ETH$265$350,512 0.01%9 Mins Ago
353 BinanceBinance IOST /ETH$268$349,508 0.01%2 Mins Ago
354 BittrexBittrex ADA /ETH$265$348,960 0.01%8 Mins Ago
355 BitforexBitforex HYDRO /ETH$268$346,766 0.01%1 Mins Ago
356 LBankLBank CS /ETH$248$345,280 0.01%Recently
357 FCoinFCoin BUT /ETH$269$344,038 0.01%Recently
358 FCoinFCoin RCT /ETH$275$341,507 0.01%2 Mins Ago
359 HADAXHADAX IIC /ETH$272$340,312 0.01%Recently
360 HitBTCHitBTC NTK /ETH$280$339,979 0.01%Recently
361 OKEXOKEX LTC /ETH $263$338,552 0.01%55 Mins Ago
362 HuobiHuobi ELA /ETH$269$337,165 0.01%Recently
363 HB.topHB.top WTC /ETH$269$336,273 0.01%5 Mins Ago
364 FCoinFCoin FI /ETH$269$336,042 0.01%Recently
365 CoinbeneCoinbene CS /ETH$56.86$332,366 0.01%2 Hours Ago
366 HuobiHuobi WICC /ETH$268$331,051 0.01%Recently
367 QryptosQryptos FSN /ETH$275$328,552 0.01%Recently
368 FatBTCFatBTC ECH /ETH?$328,282 0.01%Recently
369 HuobiHuobi ITC /ETH$268$326,560 0.01%Recently
370 CEX.COMCEX.COM ITC /ETH$268$325,938 0.01%Recently
371 OKEXOKEX ORS /ETH$291$325,514 0.01%1 Hours Ago
372 CEX.COMCEX.COM WICC /ETH$271$325,448 0.01%4 Mins Ago
373 QryptosQryptos FLP /ETH$263$323,349 0.01%50 Mins Ago
374 RfinexRfinex LGA /ETH?$321,357 0.01%14 Mins Ago
375 HuobiHuobi LBA /ETH$265$318,223 0.01%Recently
376 HuobiHuobi BFT /ETH$269$317,005 0.01%Recently
377 BitforexBitforex EDR /ETH$268$315,748 0.01%1 Mins Ago
378 KrakenKraken ETC /ETH $268$309,376 0.01%4 Mins Ago
379 AllcoinAllcoin BTM /ETH$272$308,484 0.01%3 Mins Ago
380 HitBTCHitBTC XMR /ETH $269$304,179 0.01%Recently
381 FCoinFCoin DPN /ETH$270$303,476 0.01%1 Mins Ago
382 ExxExx KCC /ETH?$300,912 0.01%53 Mins Ago
383 HuobiHuobi LET /ETH$266$300,451 0.01%Recently
384 ExmoExmo ETH /UAH $287$300,036 0.01%4 Mins Ago
385 BCEXBCEX IMOS /ETH?$300,022 0.01%Recently
386 BiboxBibox BZNT /ETH$269$298,221 0.01%2 Mins Ago
387 FCoinFCoin DRCT /ETH$263$298,135 0.01%3 Mins Ago
388 UbitUbit UPO /ETH?$296,585 0.01%Recently
389 BinanceBinance XVG /ETH$272$286,484 0.01%3 Mins Ago
390 LBankLBank EAI /ETH$284$285,871 0.01%Recently
391 BitforexBitforex ABL /ETH?$281,693 0.01%Recently
392 BitforexBitforex MT /ETH$265$281,575 0.01%2 Mins Ago
393 AllcoinAllcoin CNET /ETH$282$279,372 0.01%Recently
394 ExratesExrates OCC /ETH $284$279,021 0.01%30 Mins Ago
395 FCoinFCoin VPP /ETH$273$277,223 0.01%Recently
396 BinanceBinance IOTX /ETH$268$276,105 0.01%Recently
397 IDAXIDAX TIC /ETH$276$275,084 0.01%Recently
398 COBINHOODCOBINHOOD ETH /BTC$291$272,761 0.01%Recently
399 BitfinexBitfinex IOT /ETH$268$272,563 0.01%2 Mins Ago
400 LBankLBank DDD /ETH$246$271,901 0.00%Recently
401 OKEXOKEX QTUM /ETH $265$269,871 0.01%53 Mins Ago
402 BitfinexBitfinex BCH /ETH$269$269,283 0.01%6 Mins Ago
403 FCoinFCoin JLL /ETH$269$269,187 0.01%2 Mins Ago
404 BinanceBinance ZEC /ETH$273$268,643 0.01%3 Mins Ago
405 FCoinFCoin PUN /ETH$269$268,153 0.01%Recently
406 HuobiHuobi BTM /ETH$267$266,254 0.01%Recently
407 OKEXOKEX ELF /ETH$264$265,850 0.01%53 Mins Ago
408 CEX.COMCEX.COM BTM /ETH$275$265,500 0.01%Recently
409 BiboxBibox CWV /ETH$267$263,744 0.01%Recently
410 WEXWEX ETH /USD $419$263,703 0.01%Recently
411 TidexTidex REM /ETH$265$262,837 0.01%Recently
412 IDEXIDEX REM /ETH $265$262,837 0.01%Recently
413 BitBayBitBay ETH /PLN $271$260,873 0.01%6 Mins Ago
414 BitfinexBitfinex ZCN /ETH$286$260,525 0.01%1 Mins Ago
415 HitBTCHitBTC ZEC /ETH $268$260,154 0.01%Recently
416 BitforexBitforex UBEX /ETH$267$260,057 0.01%Recently
417 LBankLBank ELA /ETH$267$257,480 0.01%Recently
418 DSXDSX ETH /USD $268$247,815 0.01%6 Mins Ago
419 OTCBTCOTCBTC ETH /BTC $267$200,052 0.00%Recently
420 ExmoExmo ETH /EUR $274$191,745 0.00%4 Mins Ago
421 LivecoinLivecoin ETH /USD $278$168,710 0.00%2 Mins Ago
422 YoBitYoBit ETH /USD $289$146,367 0.00%1 Mins Ago
423 CoinyeeCoinyee ETH /CNY$276$133,166 0.00%2 Mins Ago
424 CHAOEXCHAOEX ETH /BTC$269$120,512 0.00%4 Mins Ago
425 ACXACX ETH /AUD $271$94,777 0.00%3 Mins Ago
426 ExmoExmo ETH /LTC $276$92,206 0.00%1 Mins Ago
427 ExmoExmo ETH /PLN $272$88,237 0.00%Recently
428 QuoinexQuoinex ETH /BTC $269$81,945 0.00%1 Mins Ago
429 BigOneBigOne ETH /BTC$269$81,669 0.00%2 Mins Ago
430 QuoinexQuoinex ETH /SGD $269$77,900 0.00%3 Mins Ago
431 BittrexBittrex ETH /USD$268$72,312 0.00%14 Mins Ago
432 KKCoinKKCoin ETH /BTC$268$68,953 0.00%1 Mins Ago
433 BTC98BTC98 ETH /USDT$432$66,547 0.00%15 Mins Ago
434 KKCoinKKCoin ETH /USDT$268$65,873 0.00%Recently
435 DSXDSX ETH /BTC $269$62,702 0.00%6 Mins Ago
436 DSXDSX ETH /EUR $268$61,955 0.00%5 Mins Ago
437 CryptopiaCryptopia ETH /USDT $270$56,666 0.00%Recently
438 BiboxBibox ETH /DAI$268$49,024 0.00%Recently
439 MercatoxMercatox ETH /LTC $276$47,980 0.00%Recently
440 ExmoExmo ETH /USDT $268$44,796 0.00%4 Mins Ago
441 BitbnsBitbns ETH /INR$295$36,514 0.00%2 Mins Ago
442 OkCoinKROkCoinKR ETH /KRW$279$29,852 0.00%2 Mins Ago
443 BTC98BTC98 ETH /BITCNY$176$28,626 0.00%1 Days Ago
444 BTC MarketsBTC Markets ETH /BTC $268$27,824 0.00%1 Hours Ago
445 WEXWEX ETH /LTC $274$25,989 0.00%Recently
446 BitsoBitso ETH /BTC $271$25,858 0.00%1 Hours Ago
447 Crex24Crex24 ETH /BTC $268$24,150 0.00%Recently
448 COINNESTCOINNEST ETH /KRW $262$20,837 0.00%15 Mins Ago
449 OkCoin Intl.OkCoin Intl. ETH /USD $280$20,160 0.00%2 Hours Ago
450 Stocks.ExchangeStocks.Exchange ETH /BTC $301$17,555 0.00%2 Mins Ago
451 DEWDEW ETH /TUSD$264$17,456 0.00%Recently
452 WEXWEX ETH /BTC $90.32$13,347 0.00%Recently
453 GDEXGDEX ETH /CNY$261$12,273 0.00%23 Mins Ago
454 WEXWEX ETH /EUR $422$11,518 0.00%3 Mins Ago
455 ACXACX ETH /USDT$267$9,658 0.00%20 Mins Ago
456 OTCBTCOTCBTC ETH /USDT $267$8,895 0.00%48 Mins Ago
457 KKEXKKEX ETH /BTC$267$8,467 0.00%2 Hours Ago
458 BitBayBitBay ETH /USD $290$8,035 0.00%1 Hours Ago
459 KrakenKraken ETH /JPY $268$7,860 0.00%22 Mins Ago
460 WEXWEX ETH /ZEC $89.85$7,765 0.00%10 Mins Ago
461 UbitUbit ETH /TWD$271$6,722 0.00%3 Hours Ago
462 CryptopiaCryptopia ETH /LTC $270$5,972 0.00%9 Mins Ago
463 DSXDSX ETH /USDT$268$5,623 0.00%58 Mins Ago
464 KKCoinKKCoin ETH /BITCNY$389$3,890 0.00%5 Hours Ago
465 CoinyeeCoinyee ETH /BTC$291$2,814 0.00%7 Hours Ago
466 CryptopiaCryptopia ETH /DOGE $270$2,341 0.00%3 Mins Ago
467 GOPAXGOPAX ETH /BTC $272$2,189 0.00%46 Mins Ago
468 UbitUbit ETH /SWTC$290$1,648 0.00%2 Hours Ago
469 BtcdoBtcdo ETH /BTC$357$1,252 0.00%16 Hours Ago
470 IquantIquant ETH /BTC $265$794 0.00%2 Hours Ago
471 QuoinexQuoinex ETH /EUR $304$741 0.00%17 Hours Ago
472 COBINHOODCOBINHOOD ETH /USD$257$583 0.00%2 Mins Ago
473 CryptopiaCryptopia ETH /NZDT$255$567 0.00%6 Hours Ago
474 Stocks.ExchangeStocks.Exchange ETH /USDT $280$378 0.00%4 Hours Ago
475 DSXDSX ETH /GBP $307$136 0.00%17 Hours Ago
476 HB.topHB.top ETH /USDE$0.0171$21 0.00%5 Mins Ago
477 Stocks.ExchangeStocks.Exchange ETH /TUSD$360$15 0.00%24 Hours Ago
478 QuoinexQuoinex ETH /HKD $297$11 0.00%10 Hours Ago
479 QuoinexQuoinex ETH /AUD $296$11 0.00%10 Hours Ago
480 IquantIquant ETH /CNT$6.78$3 0.00%48 Mins Ago
481 GDEXGDEX ETH /BTC$273$0 0.00%7 Hours Ago
482 AllcoinAllcoin ETH /CKUSD?$? 0.00%1 Mins Ago
483 DobiTradeDobiTrade ETH /DOB?$? 0.00%27 Mins Ago
484 LivecoinLivecoin ETH /EURN?$? 0.00%2 Hours Ago
485 WEXWEX ETH /RUR ?$? 0.00%2 Mins Ago
486 LivecoinLivecoin ETH /RUR ?$? 0.00%24 Mins Ago
487 UbitUbit ETH /UBIT?$? 0.00%2 Hours Ago
488 YEXYEX ETH /BTC?$? 0.00%Recently
489 YEXYEX ETH /USDT?$? 0.00%Recently
490 AEXAEX ETH /CNC?$? 0.00%Recently
491 BTCBOXBTCBOX ETH /JPY$270$6,235,884 **0.00%Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Ethereum (ETH)
ETH Volume by Currency
ETH - USD Volume by Exchange

What is Ethereum?

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. These apps run on a custom built blockchain, an enormously powerful shared global infrastructure that can move value around and represent the ownership of property.

This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past (like a will or a futures contract) and many other things that have not been invented yet, all without a middle man or counterparty risk. The project was bootstrapped via an ether presale in August 2014 by fans all around the world. It is developed by the Ethereum Foundation, a Swiss nonprofit, with contributions from great minds across the globe.

The intent of Ethereum is to create an alternative protocol for building decentralized applications, providing a different set of tradeoffs that we believe will be very useful for a large class of decentralized applications, with particular emphasis on situations where rapid development time, security for small and rarely used applications, and the ability of different applications to very efficiently interact, are important. Ethereum does this by building what is essentially the ultimate abstract foundational layer: a blockchain with a built-in Turing-complete programming language, allowing anyone to write smart contracts and decentralized applications where they can create their own arbitrary rules for ownership, transaction formats and state transition functions. A bare-bones version of Namecoin can be written in two lines of code, and other protocols like currencies and reputation systems can be built in under twenty. Smart contracts, cryptographic "boxes" that contain value and only unlock it if certain conditions are met, can also be built on top of the platform, with vastly more power than that offered by Bitcoin scripting because of the added powers of Turing-completeness, value-awareness, blockchain-awareness and state.

Useful Links:

Official Website: https://www.ethereum.org/

Block Explorer: https://etherscan.io/

Mobile Site
©     Allcmc.com