Rank 2
Ethereum (ETH)
≈0.0325 BTC (-1.59%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$18,103,700,975$4,782,016,967$170/$174105,185,140 ETH105,185,140 ETH
 Ethereum Charts
 Ethereum (ETH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX ETH /USDT $172$88,662,088 1.79%Recently
2 ZB-comZB-com ETH /BTC $172$66,747,498 1.36%Recently
3 FCoinFCoin ETH /USDT$172$317,651,151 6.45%Recently
4 BiboxBibox EOS /ETH$172$308,292,888 6.24%Recently
5 FCoinFCoin ETH /BTC$172$268,709,144 5.43%Recently
6 BiboxBibox ETH /BTC$172$185,274,386 3.75%Recently
7 DobiTradeDobiTrade ETH /USDT$172$170,861,949 3.46%Recently
8 IDAXIDAX ETH /USDT$172$164,657,835 3.32%Recently
9 CoinEggCoinEgg LTC /ETH$172$152,433,944 3.07%Recently
10 BitMartBitMart ETH /USDT $172$131,260,846 2.65%Recently
11 IDAXIDAX ETH /BTC$172$120,873,288 2.44%Recently
12 BitforexBitforex ETH /USDT $172$118,428,633 2.39%Recently
13 HitBTCHitBTC ETH /USDT $172$116,679,933 2.36%Recently
14 FatBTCFatBTC ETH /BTC$175$112,048,130 2.28%Recently
15 BiboxBibox ETH /USDT$172$93,588,149 1.89%Recently
16 Bit-ZBit-Z ETH /USDT$172$91,327,950 1.84%Recently
17 HB.topHB.top ETH /USDT$171$86,140,633 1.75%4 Mins Ago
18 ExxExx ETH /USDT$172$80,947,697 1.64%Recently
19 FatBTCFatBTC ETH /FCNY$174$71,529,293 1.45%Recently
20 TOPBTCTOPBTC ETH /QQC$179$67,697,701 1.37%Recently
21 CoinbeneCoinbene ETH /BTC$172$61,011,802 1.23%Recently
22 ExxExx ETH /BTC $172$59,993,393 1.22%Recently
23 IDAXIDAX EOS /ETH$172$59,441,680 1.20%Recently
24 ZB-comZB-com ETH /USDT$172$57,290,010 1.16%Recently
25 BinanceBinance ETH /USDT$172$56,753,544 1.15%Recently
26 RightBTCRightBTC ETH /BTC $172$55,725,190 1.13%Recently
27 CEX.COMCEX.COM ETH /USDT$172$48,657,959 0.98%Recently
28 HuobiHuobi ETH /USDT$172$48,657,896 0.98%Recently
29 BitMartBitMart ETH /BTC $172$47,446,941 0.95%Recently
30 Bit-ZBit-Z ETH /BTC $172$46,853,091 0.94%Recently
31 CHAOEXCHAOEX ETH /USDT$172$43,350,605 0.88%Recently
32 CoinTigerCoinTiger ETH /USDT$172$39,680,796 0.80%Recently
33 TOPBTCTOPBTC ETH /USDT$174$35,186,944 0.71%Recently
34 CoinTigerCoinTiger ETH /BITCNY$172$34,845,822 0.70%Recently
35 KKCoinKKCoin ETH /USDT$172$34,222,721 0.69%Recently
36 RightBTCRightBTC ETH /USD $172$31,596,169 0.64%Recently
37 KEXKEX ETH /USDT$172$29,198,279 0.59%Recently
38 ExratesExrates ETH /BTC $175$28,822,162 0.58%41 Mins Ago
39 OKEXOKEX ETH /BTC $172$28,194,573 0.57%Recently
40 BinanceBinance ETH /BTC$172$27,427,455 0.55%Recently
41 HB.topHB.top ETH /BTC$172$26,039,847 0.53%4 Mins Ago
42 CEX.COMCEX.COM TRX /ETH$172$24,669,055 0.50%Recently
43 BitfinexBitfinex ETH /USD $173$24,605,047 0.50%Recently
44 CEX.COMCEX.COM ETH /USD$173$24,600,776 0.50%Recently
45 EthfinexEthfinex ETH /USD$173$24,600,776 0.50%Recently
46 HuobiHuobi TRX /ETH$172$24,449,838 0.49%Recently
47 FatBTCFatBTC EOS /ETH$172$24,268,997 0.49%Recently
48 BiboxBibox LTC /ETH$172$22,755,050 0.46%Recently
49 BitforexBitforex ETH /BTC$172$22,539,585 0.46%Recently
50 KKCoinKKCoin ETH /BTC$172$22,291,501 0.45%Recently
51 FCoinFCoin XRP /ETH$172$22,114,485 0.45%Recently
52 DragonExDragonEx ETH /USDT$172$21,493,345 0.43%Recently
53 CoinEggCoinEgg NEO /ETH$176$20,538,833 0.42%Recently
54 BitgetBitget ETH /USDT$172$20,259,340 0.41%Recently
55 CoinTigerCoinTiger ETH /BTC$172$19,653,246 0.40%Recently
56 HB.topHB.top EOS /ETH$172$19,216,414 0.39%4 Mins Ago
57 AllcoinAllcoin ETH /BTC $171$18,796,934 0.38%Recently
58 OKEXOKEX EOS /ETH $172$18,551,401 0.38%Recently
59 FCoinFCoin EOS /ETH$172$18,106,576 0.37%Recently
60 HuobiHuobi ETH /BTC$172$16,643,295 0.34%Recently
61 UpbitUpbit ETH /KRW$175$16,371,839 0.33%Recently
62 CHAOEXCHAOEX LTC /ETH$172$15,639,526 0.32%Recently
63 KKCoinKKCoin LTC /ETH$172$14,000,325 0.28%Recently
64 BitgetBitget ETH /BTC$172$13,628,006 0.28%Recently
65 KKCoinKKCoin EOS /ETH$170$13,548,434 0.27%Recently
66 LATOKENLATOKEN XLM /ETH$172$12,855,157 0.26%Recently
67 BilaxyBilaxy ETH /BTC$172$12,555,339 0.25%2 Mins Ago
68 CoinbeneCoinbene ETH /USDT$172$12,129,434 0.24%Recently
69 HitBTCHitBTC ETH /BTC $172$12,106,137 0.25%Recently
70 CoinwCoinw ETH /CNYT$176$11,981,976 0.24%4 Mins Ago
71 KEXKEX ETH /BTC$172$11,658,991 0.24%Recently
72 OKEXOKEX TRX /ETH$172$11,402,475 0.23%Recently
73 Gate-ioGate-io ETH /USDT $172$10,303,890 0.21%Recently
74 BilaxyBilaxy ETH /USDT$172$9,985,372 0.20%Recently
75 BitforexBitforex XRP /ETH$172$9,852,657 0.20%Recently
76 BitMartBitMart EOS /ETH $172$9,716,792 0.20%Recently
77 KrakenKraken ETH /USD $172$9,330,966 0.19%Recently
78 ExratesExrates ETH /USD $173$9,324,562 0.19%41 Mins Ago
79 BithumbBithumb ETH /KRW $175$9,226,524 0.19%Recently
80 IDAXIDAX XRP /ETH$172$9,181,838 0.18%Recently
81 FCoinFCoin LTC /ETH$171$9,076,707 0.18%Recently
82 Bit-ZBit-Z KOP /ETH?$8,737,579 0.18%Recently
83 RightBTCRightBTC EOS /ETH$172$8,511,167 0.17%Recently
84 BitforexBitforex EOS /ETH$172$8,465,688 0.17%Recently
85 OKEXOKEX ETC /ETH $172$8,305,755 0.17%Recently
86 CoinEggCoinEgg ETH /USDT$172$8,057,340 0.16%Recently
87 Bite-CeoBite-Ceo ETH /QC$176$7,910,167 0.16%16 Mins Ago
88 AllcoinAllcoin ETH /USDT$172$7,909,400 0.16%Recently
89 FatBTCFatBTC TRX /ETH$144$7,674,363 0.16%Recently
90 CoinEggCoinEgg QTUM /ETH$172$7,659,584 0.15%Recently
91 CEX.COMCEX.COM EOS /ETH$172$7,502,726 0.15%Recently
92 HuobiHuobi EOS /ETH$172$7,440,058 0.15%Recently
93 CoinbeneCoinbene MXM /ETH$172$7,135,231 0.14%Recently
94 FatBTCFatBTC ETH /DAI$173$7,088,325 0.14%Recently
95 ExxExx ETB /ETH?$6,861,950 0.14%1 Days Ago
96 FEXFEX ETH /BTC$172$6,798,908 0.14%Recently
97 ExxExx EOS /ETH$172$6,771,248 0.14%Recently
98 TOPBTCTOPBTC ETH /BTC$173$6,613,240 0.13%Recently
99 BinanceBinance BNB /ETH$172$6,581,449 0.13%Recently
100 CoinEggCoinEgg XRP /ETH$172$6,541,316 0.13%Recently
101 YoexsYoexs ETH /USDT$181$6,437,200 0.13%Recently
102 CHAOEXCHAOEX ZEC /ETH$172$6,167,781 0.13%Recently
103 CoinEggCoinEgg ONT /ETH$170$6,117,738 0.13%Recently
104 HitBTCHitBTC XLM /ETH$172$6,032,460 0.12%Recently
105 ZB-comZB-com ETH /PAX$171$5,648,188 0.11%Recently
106 CoolCoinCoolCoin ETH /BTC$174$5,563,287 0.11%Recently
107 BitstampBitstamp ETH /USD $172$5,541,098 0.11%Recently
108 RightBTCRightBTC TRX /ETH $173$5,179,466 0.10%Recently
109 BiboxBibox BIX /ETH$172$5,091,506 0.10%Recently
110 KrakenKraken ETH /EUR $172$4,938,009 0.10%Recently
111 CoinTigerCoinTiger EOS /ETH$172$4,888,538 0.10%Recently
112 QryptosQryptos ETH /JPY$174$4,883,005 0.10%Recently
113 CoinEggCoinEgg ETH /BTC$173$4,616,748 0.09%Recently
114 CoinEggCoinEgg BCH /ETH$180$4,412,574 0.09%Recently
115 OKEXOKEX GTO /ETH$172$4,405,840 0.09%Recently
116 HuobiHuobi XMR /ETH$172$4,377,981 0.09%Recently
117 CoinbeneCoinbene DVC /ETH?$4,377,873 0.09%Recently
118 BitforexBitforex ETH /TUSD$171$3,967,573 0.08%1 Mins Ago
119 FEXFEX ETH /USDT$172$3,947,636 0.08%Recently
120 OKEXOKEX OKB /ETH$171$3,850,723 0.08%Recently
121 HitBTCHitBTC ZEC /ETH $172$3,849,434 0.08%Recently
122 IquantIquant ETH /USDT$172$3,746,134 0.08%Recently
123 CHAOEXCHAOEX ETH /BTC$172$3,715,713 0.08%Recently
124 CHAOEXCHAOEX EOS /ETH$172$3,604,111 0.07%Recently
125 BitfinexBitfinex ETH /BTC $173$3,595,498 0.07%4 Mins Ago
126 CEX.COMCEX.COM ETH /BTC$173$3,594,620 0.07%4 Mins Ago
127 HitBTCHitBTC EOS /ETH $172$3,570,204 0.07%Recently
128 EthfinexEthfinex ETH /BTC$172$3,563,513 0.07%4 Mins Ago
129 FatBTCFatBTC ETH /USDC$169$3,555,052 0.07%Recently
130 BiboxBibox XRP /ETH$172$3,534,160 0.07%Recently
131 CHAOEXCHAOEX DASH /ETH$172$3,462,157 0.07%Recently
132 HitBTCHitBTC ADA /ETH$172$3,429,663 0.07%Recently
133 HB.topHB.top QTUM /ETH$171$3,300,069 0.07%4 Mins Ago
134 HuobiHuobi HT /ETH$172$3,257,753 0.07%Recently
135 KorbitKorbit ETH /KRW $175$3,205,885 0.06%Recently
136 BitMartBitMart NEO /ETH $172$3,139,025 0.06%Recently
137 LATOKENLATOKEN BAT /ETH $170$3,131,028 0.06%Recently
138 HB.topHB.top LTC /ETH$172$3,125,226 0.06%4 Mins Ago
139 LivecoinLivecoin ETH /BTC $174$3,087,342 0.06%Recently
140 HitBTCHitBTC QTUM /ETH $172$3,080,621 0.06%Recently
141 HitBTCHitBTC ETC /ETH $172$3,049,475 0.06%Recently
142 FatBTCFatBTC HOT /ETH$170$3,038,944 0.06%Recently
143 BitforexBitforex XLM /ETH$171$3,002,253 0.06%Recently
144 LATOKENLATOKEN PPT /ETH $179$2,888,682 0.06%2 Mins Ago
145 OKEXOKEX TRUE /ETH$172$2,860,156 0.06%Recently
146 LATOKENLATOKEN REP /ETH $174$2,858,458 0.06%Recently
147 BiboxBibox ONT /ETH$172$2,667,707 0.05%Recently
148 GeminiGemini ETH /USD $172$2,589,840 0.05%4 Mins Ago
149 HitBTCHitBTC DASH /ETH $172$2,566,030 0.05%Recently
150 LATOKENLATOKEN SNT /ETH $171$2,538,938 0.05%Recently
151 LATOKENLATOKEN AE /ETH $173$2,511,316 0.05%10 Mins Ago
152 RightBTCRightBTC ABBC /ETH$151$2,486,357 0.05%30 Mins Ago
153 BitforexBitforex NEO /ETH$172$2,395,494 0.05%Recently
154 Stocks.ExchangeStocks.Exchange ETH /BTC $174$2,137,207 0.04%Recently
155 LATOKENLATOKEN ENJ /ETH$165$2,112,145 0.04%Recently
156 HuobiHuobi SHE /ETH$177$2,080,962 0.04%Recently
157 BitforexBitforex DASH /ETH$172$2,053,826 0.04%Recently
158 BiboxBibox BCH /ETH$172$1,982,922 0.04%Recently
159 HypexHypex ETH /CNYT$176$1,974,647 0.04%Recently
160 HitBTCHitBTC XMR /ETH $172$1,924,259 0.04%Recently
161 BitfinexBitfinex ETH /EUR$173$1,922,809 0.04%Recently
162 IquantIquant ETH /BTC $172$1,918,662 0.04%Recently
163 FatBTCFatBTC VERI /ETH$171$1,912,839 0.04%Recently
164 Bit-ZBit-Z ABBC /ETH$158$1,900,792 0.04%Recently
165 OKEXOKEX XRP /ETH$172$1,883,002 0.04%Recently
166 RightBTCRightBTC XRP /ETH$172$1,868,646 0.04%Recently
167 DobiTradeDobiTrade ABBC /ETH$166$1,828,913 0.04%5 Mins Ago
168 LATOKENLATOKEN HOT /ETH ?$1,699,781 0.03%13 Mins Ago
169 MercatoxMercatox ETH /BTC $171$1,655,070 0.03%Recently
170 LATOKENLATOKEN WTC /ETH $167$1,634,946 0.03%21 Mins Ago
171 BiboxBibox ETC /ETH$172$1,570,267 0.03%Recently
172 CEX.COMCEX.COM ENJ /ETH$169$1,567,779 0.03%1 Mins Ago
173 FatBTCFatBTC DRGN /ETH$172$1,564,547 0.03%Recently
174 BinanceBinance ENJ /ETH$172$1,553,886 0.03%Recently
175 BitforexBitforex QTUM /ETH$172$1,542,868 0.03%Recently
176 Bit-ZBit-Z GXC /ETH$171$1,542,012 0.03%Recently
177 BitMartBitMart OMG /ETH $172$1,534,756 0.03%Recently
178 BitMartBitMart TRX /ETH$172$1,519,600 0.03%Recently
179 OKEXOKEX SWFTC /ETH$172$1,493,202 0.03%Recently
180 ExmoExmo XRP /ETH$174$1,492,923 0.03%3 Mins Ago
181 HitBTCHitBTC ONT /ETH$172$1,407,314 0.03%Recently
182 IDAXIDAX TRX /ETH$172$1,398,347 0.03%Recently
183 LATOKENLATOKEN BNT /ETH $170$1,374,804 0.03%21 Mins Ago
184 OKEXOKEX ORS /ETH$172$1,360,132 0.03%Recently
185 LATOKENLATOKEN QKC /ETH $172$1,337,324 0.03%13 Mins Ago
186 BitMartBitMart QTUM /ETH$170$1,299,578 0.03%Recently
187 HuobiHuobi IRIS /ETH?$1,283,971 0.03%Recently
188 BinanceBinance EOS /ETH$172$1,220,723 0.02%Recently
189 LATOKENLATOKEN POWR /ETH $175$1,220,586 0.02%Recently
190 OKEXOKEX CTXC /ETH$173$1,210,900 0.02%Recently
191 BitforexBitforex DOGE /ETH$171$1,192,528 0.02%1 Mins Ago
192 BitMartBitMart BCH /ETH$172$1,134,161 0.02%Recently
193 FatBTCFatBTC QNT /ETH$171$1,127,516 0.02%Recently
194 JEXJEX ETH /USDT$172$1,096,098 0.02%Recently
195 BittrexBittrex ETH /BTC $172$1,094,425 0.02%Recently
196 UpbitUpbit ETH /BTC$172$1,090,486 0.02%Recently
197 LATOKENLATOKEN NPXS /ETH $172$1,076,530 0.02%13 Mins Ago
198 LATOKENLATOKEN LOOM /ETH $190$1,064,106 0.02%21 Mins Ago
199 ExmoExmo ETH /BTC $173$1,062,129 0.02%Recently
200 OKEXOKEX NEO /ETH $172$1,055,991 0.02%2 Mins Ago
201 BitforexBitforex BF /ETH$171$1,040,326 0.02%21 Mins Ago
202 BigOneBigOne ETH /USDT$172$1,036,695 0.02%Recently
203 IDAXIDAX BGCC /ETH?$1,026,545 0.02%7 Mins Ago
204 Gate-ioGate-io ETH /BTC $172$1,014,288 0.02%1 Mins Ago
205 BinanceBinance FUEL /ETH$172$1,013,290 0.02%4 Mins Ago
206 CHAOEXCHAOEX RCN /ETH$171$1,005,058 0.02%Recently
207 KrakenKraken ETH /BTC $172$1,002,930 0.02%Recently
208 IDAXIDAX DEX /ETH?$1,001,969 0.02%12 Mins Ago
209 OKEXOKEX LTC /ETH $172$1,001,122 0.02%Recently
210 OKEXOKEX EGT /ETH$172$997,807 0.02%Recently
211 BinanceBinance ADA /ETH$172$983,979 0.02%3 Mins Ago
212 BitMartBitMart LTC /ETH$172$974,823 0.02%Recently
213 BinanceBinance ETH /PAX$172$956,218 0.02%3 Mins Ago
214 BiboxBibox TTC /ETH$178$950,197 0.02%Recently
215 MercatoxMercatox VERI /ETH $177$941,068 0.02%Recently
216 CoinEggCoinEgg AOA /ETH$182$936,492 0.02%Recently
217 OKEXOKEX LIGHT /ETH$173$900,745 0.02%Recently
218 CEX.COMCEX.COM HOT /ETH$177$897,981 0.02%1 Mins Ago
219 BinanceBinance HOT /ETH$171$890,003 0.02%Recently
220 Bit-ZBit-Z TRX /ETH$172$885,110 0.02%Recently
221 ExmoExmo ETH /USD $174$878,022 0.02%1 Mins Ago
222 HitBTCHitBTC IOTA /ETH$172$869,958 0.02%Recently
223 LATOKENLATOKEN LA /ETH $169$845,871 0.02%Recently
224 CEX.COMCEX.COM OMG /ETH$171$837,455 0.02%Recently
225 HuobiHuobi OMG /ETH$171$828,395 0.02%Recently
226 OKEXOKEX YOU /ETH$172$825,184 0.02%Recently
227 FCoinFCoin ZEC /ETH$172$815,142 0.02%Recently
228 BitMartBitMart XLM /ETH $172$793,550 0.02%Recently
229 Bit-ZBit-Z BZ /ETH$171$782,742 0.02%2 Mins Ago
230 BiboxBibox HYN /ETH$172$781,773 0.02%Recently
231 BiboxBibox NEO /ETH$172$778,516 0.02%Recently
232 BitforexBitforex MXM /ETH$174$770,034 0.02%1 Mins Ago
233 FCoinFCoin ETC /ETH$171$760,260 0.02%Recently
234 Huobi.KRHuobi.KR ETH /BTC$172$738,751 0.01%Recently
235 CHAOEXCHAOEX ETC /ETH$172$736,685 0.01%Recently
236 CoinwCoinw ETH /USDT$171$735,596 0.01%2 Mins Ago
237 BitstampBitstamp ETH /EUR $173$729,826 0.01%1 Mins Ago
238 UpbitUpbit ETH /USDT$172$728,733 0.01%17 Mins Ago
239 BittrexBittrex ETH /USDT $172$728,733 0.01%4 Mins Ago
240 MercatoxMercatox TRX /ETH $158$728,075 0.01%3 Mins Ago
241 BinanceBinance XRP /ETH$172$726,875 0.01%1 Mins Ago
242 MercatoxMercatox 0XBTC /ETH $166$710,983 0.01%3 Mins Ago
243 HuobiHuobi DAC /ETH$172$709,806 0.01%Recently
244 BittrexBittrex ETH /USD$172$709,758 0.01%2 Mins Ago
245 Bit-ZBit-Z WWB /ETH$173$708,691 0.01%Recently
246 MercatoxMercatox DGTX /ETH$172$695,278 0.01%7 Mins Ago
247 CoinTigerCoinTiger XRP /ETH$171$692,284 0.01%Recently
248 CEX.COMCEX.COM GTO /ETH$174$689,043 0.01%Recently
249 BinanceBinance GTO /ETH$174$685,260 0.01%Recently
250 CHAOEXCHAOEX BAT /ETH$174$684,236 0.01%Recently
251 FCoinFCoin FT /ETH$172$675,559 0.01%Recently
252 YoexsYoexs QTUM /ETH$260$672,769 0.01%Recently
253 IDAXIDAX ADK /ETH$172$661,540 0.01%Recently
254 ExratesExrates INO /ETH$178$659,353 0.01%41 Mins Ago
255 LATOKENLATOKEN MCO /ETH $168$656,192 0.01%Recently
256 BinanceBinance ETH /TUSD$172$650,612 0.01%8 Mins Ago
257 BinanceBinance ETH /USDC$172$641,684 0.01%10 Mins Ago
258 BitMartBitMart ZRX /ETH $173$630,577 0.01%1 Mins Ago
259 BinanceBinance TRX /ETH$172$630,500 0.01%Recently
260 FCoinFCoin XLM /ETH$171$622,134 0.01%Recently
261 BinanceBinance LTC /ETH$172$621,425 0.01%2 Mins Ago
262 AEXAEX ETH /USDT$171$605,770 0.01%Recently
263 HuobiHuobi UGAS /ETH?$602,281 0.01%Recently
264 BilaxyBilaxy BIA /ETH$177$586,272 0.01%5 Mins Ago
265 BinanceBinance PHX /ETH$172$579,982 0.01%8 Mins Ago
266 BilaxyBilaxy AERGO /ETH$171$576,961 0.01%12 Mins Ago
267 CoinEggCoinEgg ADE /ETH?$569,158 0.01%Recently
268 OkCoinKROkCoinKR ETH /KRW$175$569,130 0.01%2 Mins Ago
269 PoloniexPoloniex ETH /BTC $172$566,135 0.01%Recently
270 BitMartBitMart ONT /ETH $172$561,425 0.01%Recently
271 HB.topHB.top WICC /ETH$166$559,685 0.01%4 Mins Ago
272 YoexsYoexs BAT /ETH$173$559,567 0.01%Recently
273 WinMaxWinMax ETH /USDT$177$555,649 0.01%Recently
274 Huobi.KRHuobi.KR ETH /USDT$172$550,570 0.01%Recently
275 ExratesExrates PLC /ETH$160$522,869 0.01%41 Mins Ago
276 BitMartBitMart VET /ETH$172$514,486 0.01%Recently
277 YoexsYoexs PT /ETH?$512,985 0.01%Recently
278 ExratesExrates DTRC /ETH$174$511,043 0.01%41 Mins Ago
279 HuobiHuobi WAN /ETH$171$510,806 0.01%Recently
280 LATOKENLATOKEN RDN /ETH $312$510,693 0.01%Recently
281 YoexsYoexs EOS /ETH$175$507,567 0.01%Recently
282 OKEXOKEX MITH /ETH$173$503,569 0.01%Recently
283 BitMartBitMart APL /ETH$171$501,732 0.01%Recently
284 TOPBTCTOPBTC CSD /ETH?$501,333 0.01%Recently
285 LATOKENLATOKEN FUN /ETH $172$497,563 0.01%Recently
286 QryptosQryptos ETH /USD$172$496,037 0.01%6 Mins Ago
287 TOPBTCTOPBTC DAGT /ETH$173$494,170 0.01%Recently
288 BTCTurkBTCTurk ETH /TRY $185$491,178 0.01%5 Mins Ago
289 ExratesExrates PLTC /ETH$172$486,777 0.01%41 Mins Ago
290 CoinEggCoinEgg MAN /ETH$171$485,648 0.01%Recently
291 YoexsYoexs TRUE /ETH$181$477,435 0.01%Recently
292 BinanceBinance VET /ETH$172$477,407 0.01%1 Mins Ago
293 Gate-ioGate-io LYM /ETH$170$476,770 0.01%Recently
294 HuobiHuobi SSP /ETH$172$472,579 0.01%Recently
295 HitBTCHitBTC DGTX /ETH$171$468,131 0.01%Recently
296 CoinEggCoinEgg ELA /ETH$173$457,066 0.01%Recently
297 BitMartBitMart XRP /ETH$172$456,552 0.01%Recently
298 BitMartBitMart ZEC /ETH$172$448,602 0.01%Recently
299 CoinTigerCoinTiger OMG /ETH$171$442,394 0.01%Recently
300 TOPBTCTOPBTC TOPB /ETH$173$438,551 0.01%Recently
301 BiboxBibox CZR /ETH$170$436,435 0.01%Recently
302 ExratesExrates OCC /ETH $171$432,213 0.01%41 Mins Ago
303 Huobi.KRHuobi.KR ETP /ETH$171$429,847 0.01%Recently
304 ExxExx PAX /ETH$200$429,291 0.01%Recently
305 BitforexBitforex ZPR /ETH$178$424,088 0.01%1 Mins Ago
306 OKEXOKEX SSC /ETH$170$417,584 0.01%Recently
307 BinanceBinance WABI /ETH$172$416,658 0.01%2 Mins Ago
308 HuobiHuobi LBA /ETH$172$415,314 0.01%Recently
309 HB.topHB.top WTC /ETH$173$411,953 0.01%4 Mins Ago
310 BitforexBitforex NOIA /ETH?$410,047 0.01%1 Mins Ago
311 ExxExx AE /ETH$174$404,945 0.01%Recently
312 Bit-ZBit-Z VCT /ETH$172$403,426 0.01%3 Hours Ago
313 OKEXOKEX ELF /ETH$172$397,867 0.01%Recently
314 HB.topHB.top OMG /ETH$171$391,555 0.01%4 Mins Ago
315 ExxExx MTL /ETH$141$391,421 0.01%Recently
316 BiboxBibox ONG /ETH$171$390,234 0.01%Recently
317 PoloniexPoloniex ETH /USDT $172$367,693 0.01%Recently
318 BitfinexBitfinex ETH /JPY$175$367,531 0.01%Recently
319 HuobiHuobi WTC /ETH$173$359,358 0.01%Recently
320 BitforexBitforex MHC /ETH$173$358,809 0.01%1 Mins Ago
321 BitforexBitforex PLC /ETH$195$358,552 0.01%5 Hours Ago
322 BinanceBinance NPXS /ETH$172$358,230 0.01%Recently
323 BitbankBitbank ETH /BTC $172$356,201 0.01%1 Mins Ago
324 DEWDEW ETHI /DEW$19.52$352,996 0.01%Recently
325 CoinEggCoinEgg BECC /ETH$172$351,264 0.01%Recently
326 BitforexBitforex KBC /ETH$170$348,751 0.01%2 Mins Ago
327 OKEXOKEX HPB /ETH$170$345,284 0.01%Recently
328 BinanceBinance DGD /ETH$172$345,066 0.01%9 Mins Ago
329 BiboxBibox UPP /ETH$168$342,635 0.01%Recently
330 CHAOEXCHAOEX REP /ETH$176$341,867 0.01%Recently
331 BinanceBinance WAVES /ETH$172$341,161 0.01%1 Mins Ago
332 Bit-ZBit-Z EDS /ETH$177$340,926 0.01%Recently
333 BiboxBibox GRIN /ETH$172$339,358 0.01%Recently
334 BitfinexBitfinex TKN /ETH$163$335,697 0.01%1 Hours Ago
335 HuobiHuobi BOX /ETH$172$331,117 0.01%Recently
336 YoexsYoexs CVC /ETH$169$320,107 0.01%Recently
337 COBINHOODCOBINHOOD ETH /USDT$172$316,713 0.01%3 Mins Ago
338 BinanceBinance DENT /ETH$171$314,690 0.01%2 Mins Ago
339 AllcoinAllcoin AIDOC /ETH$171$304,991 0.01%Recently
340 JEXJEX ETH /BTC$173$303,013 0.01%Recently
341 HuobiHuobi CVNT /ETH$150$301,324 0.01%13 Mins Ago
342 FatBTCFatBTC BZNT /ETH$188$300,153 0.01%Recently
343 BinanceBinance MCO /ETH$172$286,657 0.01%Recently
344 BitforexBitforex ODE /ETH$160$285,119 0.01%8 Mins Ago
345 YoexsYoexs ZRX /ETH$175$284,353 0.01%Recently
346 BitforexBitforex INE /ETH$165$283,031 0.01%6 Mins Ago
347 ExratesExrates ECHT /ETH$153$281,883 0.01%41 Mins Ago
348 BinanceBinance WTC /ETH$173$281,299 0.01%Recently
349 BilaxyBilaxy XPX /ETH?$279,156 0.01%4 Mins Ago
350 RightBTCRightBTC ETP /ETH$170$278,582 0.01%17 Mins Ago
351 CHAOEXCHAOEX OMG /ETH$172$276,230 0.01%Recently
352 CHAOEXCHAOEX NULS /ETH$172$275,252 0.01%Recently
353 MercatoxMercatox TCC /ETH?$274,917 0.01%3 Mins Ago
354 Bitcoin IndonesiaBitcoin Indonesia ETH /IDR $173$274,261 0.01%Recently
355 HypexHypex EOS /ETH$172$269,109 0.01%Recently
356 HuobiHuobi ADA /ETH$172$268,245 0.01%2 Mins Ago
357 ExxExx BTS /ETH$173$266,795 0.01%1 Mins Ago
358 Bit-ZBit-Z CAM /ETH$166$262,477 0.01%3 Hours Ago
359 BitforexBitforex PLAT /ETH$172$262,240 0.01%Recently
360 DragonExDragonEx DT /ETH$172$262,177 0.01%7 Hours Ago
361 OkCoin Intl.OkCoin Intl. ETH /USD $172$259,796 0.01%Recently
362 Bit-ZBit-Z MHC /ETH$178$259,119 0.01%Recently
363 CoinTigerCoinTiger XBASE /ETH$162$258,934 0.01%Recently
364 HitBTCHitBTC XEM /ETH$171$257,496 0.01%Recently
365 CoinTigerCoinTiger XLM /ETH$170$257,422 0.01%Recently
366 YoexsYoexs SNT /ETH$234$257,075 0.00%Recently
367 BinanceBinance VIB /ETH$172$254,912 0.01%1 Mins Ago
368 ExxExx ETZ /ETH$173$250,255 0.01%4 Hours Ago
369 HuobiHuobi SNC /ETH$171$248,834 0.01%Recently
370 IDEXIDEX LTO /ETH$156$246,097 0.00%1 Mins Ago
371 OKEXOKEX CVC /ETH $171$243,687 0.00%Recently
372 OKEXOKEX AAC /ETH$171$241,899 0.00%3 Mins Ago
373 CoinTigerCoinTiger GOS /ETH?$238,000 0.01%Recently
374 HuobiHuobi MT /ETH$182$236,232 0.00%Recently
375 HuobiHuobi FAIR /ETH$174$235,045 0.00%Recently
376 HuobiHuobi NEXO /ETH$172$234,704 0.00%Recently
377 BilaxyBilaxy ORBS /ETH?$232,895 0.00%5 Mins Ago
378 BiboxBibox LIT /ETH?$232,415 0.00%3 Mins Ago
379 WinMaxWinMax ETH /BTC$172$231,952 0.00%Recently
380 BiboxBibox KEY /ETH$171$229,380 0.00%2 Mins Ago
381 OKEXOKEX WIN /ETH$171$226,902 0.00%Recently
382 BitMartBitMart BHD /ETH$172$223,372 0.00%32 Mins Ago
383 HuobiHuobi KAN /ETH$171$223,177 0.00%Recently
384 OKEXOKEX HYC /ETH$171$221,895 0.00%Recently
385 HuobiHuobi TRIO /ETH$172$220,770 0.00%Recently
386 IDEXIDEX FTM /ETH$167$219,454 0.00%Recently
387 BinanceBinance NEO /ETH$172$219,105 0.00%1 Mins Ago
388 CoinbeneCoinbene ZAT /ETH$172$217,698 0.00%2 Mins Ago
389 ExxExx BAT /ETH$174$216,378 0.00%Recently
390 ExmoExmo ETH /RUB $169$215,943 0.00%2 Mins Ago
391 TOPBTCTOPBTC XDCE /ETH$168$215,600 0.00%27 Mins Ago
392 BitfinexBitfinex MKR /ETH$174$213,928 0.00%12 Mins Ago
393 BilaxyBilaxy LIT /ETH?$212,942 0.00%2 Mins Ago
394 BinanceBinance XLM /ETH$172$210,766 0.00%3 Mins Ago
395 Stocks.ExchangeStocks.Exchange ADK /ETH$160$208,466 0.00%Recently
396 OKEXOKEX TRIO /ETH$171$208,354 0.00%4 Mins Ago
397 YoexsYoexs IOST /ETH$176$207,636 0.00%Recently
398 FCoinFCoin IOTA /ETH$172$207,404 0.00%Recently
399 Huobi.KRHuobi.KR WGP /ETH?$205,758 0.00%Recently
400 BinanceBinance MFT /ETH$172$204,804 0.00%Recently
401 OKEXOKEX MVP /ETH$173$204,072 0.00%Recently
402 HB.topHB.top XMR /ETH$171$201,699 0.00%4 Mins Ago
403 BiboxBibox CAR /ETH$172$201,668 0.00%Recently
404 IDEXIDEX LIT /ETH?$201,203 0.00%Recently
405 HuobiHuobi RCCC /ETH$172$201,161 0.00%Recently
406 CoinTigerCoinTiger CVCOIN /ETH?$197,540 0.00%Recently
407 BiboxBibox CPC /ETH$172$197,203 0.00%3 Mins Ago
408 CEX.COMCEX.COM MANA /ETH$171$196,439 0.00%Recently
409 BilaxyBilaxy NKN /ETH$172$196,117 0.00%2 Mins Ago
410 BinanceBinance QKC /ETH$172$195,973 0.00%17 Mins Ago
411 HitBTCHitBTC DOGE /ETH$172$195,586 0.00%Recently
412 BinanceBinance IOST /ETH$172$195,346 0.00%1 Mins Ago
413 OKEXOKEX NAS /ETH$171$195,074 0.00%Recently
414 DSXDSX ETH /USD $172$194,904 0.00%2 Hours Ago
415 FCoinFCoin DASH /ETH$172$194,643 0.00%1 Mins Ago
416 HuobiHuobi MANA /ETH$171$194,500 0.00%Recently
417 ExxExx ZRX /ETH$174$194,182 0.00%Recently
418 FCoinFCoin ADA /ETH$171$192,709 0.00%Recently
419 ExratesExrates FSBT /ETH$173$192,580 0.00%41 Mins Ago
420 COBINHOODCOBINHOOD ETH /BTC$193$191,635 0.00%Recently
421 BitMartBitMart ABT /ETH $186$191,166 0.00%Recently
422 MercatoxMercatox EOS /ETH $173$187,213 0.00%Recently
423 Huobi.KRHuobi.KR HT /ETH$172$184,192 0.00%Recently
424 BiboxBibox HPB /ETH$172$184,039 0.00%Recently
425 BilaxyBilaxy LAMB /ETH$167$182,754 0.00%3 Mins Ago
426 ExmoExmo ETH /UAH $174$155,702 0.00%5 Mins Ago
427 BX.in.thBX.in.th ETH /THB $171$144,676 0.00%8 Mins Ago
428 BTC AlphaBTC Alpha ETH /USD $172$141,415 0.00%Recently
429 BTC AlphaBTC Alpha ETH /BTC $172$140,227 0.00%4 Mins Ago
430 BitstampBitstamp ETH /BTC $171$139,755 0.00%4 Mins Ago
431 FatBTCFatBTC ETH /USDT$172$139,112 0.00%Recently
432 MercatoxMercatox ETH /LTC $125$137,223 0.00%Recently
433 TidexTidex ETH /BTC $172$125,381 0.00%Recently
434 MercatoxMercatox ETH /TUSD$170$124,078 0.00%20 Mins Ago
435 GeminiGemini ETH /BTC $171$122,639 0.00%4 Mins Ago
436 PoloniexPoloniex ETH /USDC$172$115,719 0.00%3 Mins Ago
437 LivecoinLivecoin ETH /USD $174$109,624 0.00%21 Mins Ago
438 ExxExx ETH /CNYT$179$107,500 0.00%8 Hours Ago
439 BitBayBitBay ETH /PLN $172$97,403 0.00%12 Mins Ago
440 UEXUEX ETH /USDT$172$92,866 0.00%Recently
441 DSXDSX ETH /EUR $173$82,400 0.00%38 Mins Ago
442 BTC MarketsBTC Markets ETH /AUD $171$81,685 0.00%4 Mins Ago
443 ExmoExmo ETH /LTC $174$72,599 0.00%Recently
444 Stocks.ExchangeStocks.Exchange ETH /USDT $171$62,535 0.00%2 Mins Ago
445 IquantIquant ETH /GUSD$173$61,892 0.00%1 Mins Ago
446 BtcdoBtcdo ETH /USDT$172$58,677 0.00%Recently
447 BiboxBibox ETH /DAI$172$56,663 0.00%3 Mins Ago
448 ExmoExmo ETH /PLN $189$48,925 0.00%Recently
449 BitsoBitso ETH /MXN $166$44,413 0.00%Recently
450 ExmoExmo ETH /EUR $179$42,410 0.00%2 Mins Ago
451 bitFlyerbitFlyer ETH /BTC $172$40,205 0.00%2 Hours Ago
452 KunaKuna ETH /UAH $175$40,167 0.00%3 Mins Ago
453 QryptosQryptos ETH /SGD$171$39,429 0.00%17 Mins Ago
454 BitfinexBitfinex ETH /GBP$173$37,385 0.00%Recently
455 ACXACX ETH /AUD $169$35,988 0.00%4 Mins Ago
456 QryptosQryptos ETH /BTC$173$32,642 0.00%6 Mins Ago
457 DSXDSX ETH /BTC $172$30,309 0.00%5 Hours Ago
458 ExxExx ETH /ET$437$29,012 0.00%1 Days Ago
459 IquantIquant ETH /TUSD$172$28,105 0.00%24 Mins Ago
460 KrakenKraken ETH /CAD $175$19,056 0.00%13 Mins Ago
461 KKEXKKEX ETH /BTC$170$18,072 0.00%5 Hours Ago
462 ExmoExmo ETH /USDT $172$15,996 0.00%Recently
463 BitBayBitBay ETH /BTC $172$11,232 0.00%25 Mins Ago
464 IDEXIDEX ETH /DAI $184$10,714 0.00%5 Hours Ago
465 BiboxBibox ETH /GUSD$171$10,456 0.00%3 Mins Ago
466 Crex24Crex24 ETH /BTC $170$9,530 0.00%2 Mins Ago
467 Bitcoin IndonesiaBitcoin Indonesia ETH /BTC $171$8,587 0.00%2 Hours Ago
468 CoinFalconCoinFalcon ETH /BTC $171$7,417 0.00%19 Mins Ago
469 BX.in.thBX.in.th ETH /BTC $168$5,343 0.00%4 Hours Ago
470 BigOneBigOne ETH /BTC$171$5,236 0.00%40 Mins Ago
471 DSXDSX ETH /USDT$174$4,830 0.00%23 Hours Ago
472 BleutradeBleutrade ETH /BTC $169$4,498 0.00%42 Mins Ago
473 MercatoxMercatox ETH /USDC$187$3,811 0.00%42 Mins Ago
474 Trade SatoshiTrade Satoshi ETH /BTC $170$3,150 0.00%8 Mins Ago
475 IDEXIDEX ETH /TUSD$172$2,278 0.00%1 Hours Ago
476 KrakenKraken ETH /JPY $174$2,033 0.00%6 Mins Ago
477 ExratesExrates ETH /USDT$172$1,753 0.00%41 Mins Ago
478 COINNESTCOINNEST ETH /KRW $14.98$1,621 0.00%8 Mins Ago
479 GDEXGDEX ETH /CNY$173$1,446 0.00%7 Hours Ago
480 DEWDEW ETH /TUSD$170$1,413 0.00%Recently
481 BTC MarketsBTC Markets ETH /BTC $170$1,268 0.00%2 Mins Ago
482 ExmoExmo ETH /TRY$183$930 0.00%3 Hours Ago
483 BitBayBitBay ETH /USD $174$846 0.00%6 Hours Ago
484 SouthXchangeSouthXchange ETH /BTC $183$806 0.00%25 Mins Ago
485 OTCBTCOTCBTC ETH /BTC $172$548 0.00%6 Hours Ago
486 SouthXchangeSouthXchange ETH /USNBT $181$504 0.00%2 Hours Ago
487 OTCBTCOTCBTC ETH /USDT $170$383 0.00%15 Hours Ago
488 BitsoBitso ETH /BTC $170$326 0.00%1 Hours Ago
489 KunaKuna ETH /BTC$171$270 0.00%12 Mins Ago
490 IDEXIDEX ETH /USDC$172$187 0.00%16 Hours Ago
491 BitBayBitBay ETH /EUR $171$178 0.00%38 Mins Ago
492 TidexTidex ETH /USDT $162$169 0.00%38 Mins Ago
493 CoinFalconCoinFalcon ETH /USDT$174$154 0.00%6 Hours Ago
494 Crex24Crex24 ETH /USD$170$62 0.00%2 Hours Ago
495 xBTCexBTCe ETH /USD $175$44 0.00%5 Hours Ago
496 SouthXchangeSouthXchange ETH /USD $172$42 0.00%1 Days Ago
497 QryptosQryptos ETH /EUR$172$42 0.00%12 Mins Ago
498 SouthXchangeSouthXchange ETH /BCH $162$31 0.00%23 Hours Ago
499 COBINHOODCOBINHOOD ETH /USD$180$20 0.00%10 Hours Ago
500 Trade SatoshiTrade Satoshi ETH /USDT$174$18 0.00%42 Mins Ago
501 xBTCexBTCe ETH /EUR $172$17 0.00%7 Hours Ago
502 Crex24Crex24 ETH /EUR$176$7 0.00%6 Hours Ago
503 BleutradeBleutrade ETH /USDT $170$5 0.00%42 Mins Ago
504 Trade SatoshiTrade Satoshi ETH /DOGE$164$4 0.00%4 Hours Ago
505 QryptosQryptos ETH /HKD$172$3 0.00%3 Hours Ago
506 BleutradeBleutrade ETH /DOGE $175$1 0.00%2 Hours Ago
507 Trade SatoshiTrade Satoshi ETH /LTC$184$0 0.00%4 Hours Ago
508 IquantIquant ETH /CNT$0.3887$0 0.00%1 Days Ago
509 Stocks.ExchangeStocks.Exchange ETH /RUB?$? 0.00%2 Hours Ago
510 AEXAEX ETH /CNC?$? 0.00%Recently
511 AllcoinAllcoin ETH /CKUSD?$? 0.00%11 Hours Ago
512 Stocks.ExchangeStocks.Exchange ETH /USD?$? 0.00%8 Hours Ago
513 BTC AlphaBTC Alpha ETH /USDT?$? 0.00%5 Hours Ago
514 xBTCexBTCe ETH /BTC ?$? 0.00%4 Hours Ago
515 LivecoinLivecoin ETH /PAX?$? 0.00%18 Hours Ago
516 LivecoinLivecoin ETH /RUR ?$? 0.00%5 Mins Ago
517 DobiTradeDobiTrade ETH /DOB?$? 0.00%2 Days Ago
518 ZaifZaif ETH /JPY$174$331,495 **0.00%Recently
519 BTCBOXBTCBOX ETH /JPY$173$185,950 **0.00%1 Mins Ago
520 BitMEXBitMEX ETH /BTC $176$120,711 **0.00%Recently
521 ZaifZaif ETH /BTC $172$8,842 **0.00%2 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Ethereum (ETH)
ETH Volume by Currency
ETH - USD Volume by Exchange

What is Ethereum?

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. These apps run on a custom built blockchain, an enormously powerful shared global infrastructure that can move value around and represent the ownership of property.

This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past (like a will or a futures contract) and many other things that have not been invented yet, all without a middle man or counterparty risk. The project was bootstrapped via an ether presale in August 2014 by fans all around the world. It is developed by the Ethereum Foundation, a Swiss nonprofit, with contributions from great minds across the globe.

The intent of Ethereum is to create an alternative protocol for building decentralized applications, providing a different set of tradeoffs that we believe will be very useful for a large class of decentralized applications, with particular emphasis on situations where rapid development time, security for small and rarely used applications, and the ability of different applications to very efficiently interact, are important. Ethereum does this by building what is essentially the ultimate abstract foundational layer: a blockchain with a built-in Turing-complete programming language, allowing anyone to write smart contracts and decentralized applications where they can create their own arbitrary rules for ownership, transaction formats and state transition functions. A bare-bones version of Namecoin can be written in two lines of code, and other protocols like currencies and reputation systems can be built in under twenty. Smart contracts, cryptographic "boxes" that contain value and only unlock it if certain conditions are met, can also be built on top of the platform, with vastly more power than that offered by Bitcoin scripting because of the added powers of Turing-completeness, value-awareness, blockchain-awareness and state.

Useful Links:

Official Website: https://www.ethereum.org/

Block Explorer: https://etherscan.io/

Mobile Site
©     Allcmc.com