Rank 2
Ethereum (ETH)
≈0.0184 BTC (-1.68%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$20,416,065,692$4,252,362,947$185/$193105,888,750 ETH105,888,750 ETH
 Ethereum Charts
 Ethereum (ETH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 ExxExx ETC /ETH$1.14$1,211,338,188 27.89%1 Days Ago
2 FCoinFCoin ETH /USDT$192$209,345,637 4.83%Recently
3 BilaxyBilaxy ETH /USDT$193$160,151,989 3.70%Recently
4 IDAXIDAX ETH /USDT$192$151,726,578 3.50%Recently
5 BitMartBitMart ETH /USDT $193$139,566,493 3.21%Recently
6 CoinTigerCoinTiger ETH /USDT$193$137,322,877 3.16%Recently
7 BitMartBitMart ETH /BTC $193$134,523,936 3.10%Recently
8 BilaxyBilaxy ETH /BTC$193$112,078,876 2.58%1 Mins Ago
9 BitgetBitget ETH /USDT$193$104,746,874 2.42%Recently
10 IDAXIDAX ETH /BTC$192$103,855,235 2.39%Recently
11 CoinTigerCoinTiger ETH /BITCNY$203$100,059,479 2.31%Recently
12 ExxExx ETH /USDT$191$99,453,419 2.29%Recently
13 HB.topHB.top ETH /USDT$193$96,406,819 2.22%3 Mins Ago
14 FatBTCFatBTC ETH /BTC$187$92,519,238 2.11%Recently
15 DobiTradeDobiTrade ETH /USDT$193$78,166,650 1.80%Recently
16 HitBTCHitBTC ETH /USDT $193$77,319,005 1.77%Recently
17 CEX.COMCEX.COM ETH /USDT$193$69,184,591 1.59%Recently
18 HuobiHuobi ETH /USDT$192$69,172,229 1.59%Recently
19 CoinbeneCoinbene ETH /BTC$193$58,737,930 1.35%Recently
20 CoinbeneCoinbene ETH /USDT$192$53,941,746 1.24%Recently
21 BitforexBitforex ETH /USDT $192$50,542,371 1.17%Recently
22 FatBTCFatBTC ETH /FCNY$205$46,718,076 1.08%1 Mins Ago
23 BitgetBitget ETH /BTC$193$45,180,647 1.04%Recently
24 FatBTCFatBTC ETH /USDT$193$44,379,146 1.02%Recently
25 BinanceBinance ETH /USDT$192$41,582,053 0.96%Recently
26 KEXKEX ETH /USDT$193$41,487,451 0.96%Recently
27 CoolCoinCoolCoin ETH /BTC$842$41,210,663 0.95%Recently
28 FatBTCFatBTC EOS /ETH$184$39,138,987 0.90%16 Hours Ago
29 ExratesExrates ETH /USD $194$36,437,275 0.84%6 Mins Ago
30 ExratesExrates ETH /USDT$193$31,054,207 0.72%6 Mins Ago
31 HB.topHB.top ETH /BTC$193$29,735,565 0.68%3 Mins Ago
32 AllcoinAllcoin ETH /USDT$174$27,106,645 0.62%Recently
33 KKCoinKKCoin ETH /USDT$192$25,055,118 0.58%Recently
34 BinanceBinance ETH /BTC$192$24,836,467 0.57%Recently
35 BitforexBitforex ETH /TUSD$193$22,898,746 0.53%Recently
36 HypexHypex ETH /CNYT$202$22,346,639 0.52%Recently
37 ExratesExrates ETH /BTC $193$22,273,893 0.51%6 Mins Ago
38 BitforexBitforex ETH /BTC$193$20,575,767 0.47%Recently
39 KKCoinKKCoin ETH /BTC$193$20,357,617 0.47%Recently
40 Bit-ZBit-Z ETH /BTC $193$19,404,887 0.45%Recently
41 HitBTCHitBTC ETH /BTC $193$16,570,757 0.38%Recently
42 HB.topHB.top EOS /ETH$193$13,160,801 0.30%3 Mins Ago
43 DragonExDragonEx ETH /USDT$193$12,739,853 0.29%Recently
44 AllcoinAllcoin ETH /BTC $157$12,500,853 0.29%Recently
45 UpbitUpbit ETH /KRW$198$12,111,842 0.28%Recently
46 CEX.COMCEX.COM ETH /USD$193$11,788,022 0.27%Recently
47 BitfinexBitfinex ETH /USD $193$11,778,118 0.27%Recently
48 EthfinexEthfinex ETH /USD$193$11,778,015 0.27%Recently
49 FCoinFCoin ETH /BTC$193$10,243,346 0.24%Recently
50 KKCoinKKCoin LTC /ETH$193$9,378,139 0.22%Recently
51 BigOneBigOne ETH /USDT$193$8,582,265 0.20%Recently
52 HuobiHuobi ETH /BTC$192$8,099,493 0.19%Recently
53 CoinTigerCoinTiger ETH /BTC$193$8,013,244 0.18%Recently
54 KKCoinKKCoin EOS /ETH$193$7,505,165 0.17%Recently
55 BitMartBitMart EOS /ETH $193$7,314,868 0.17%Recently
56 KrakenKraken ETH /USD $193$6,455,551 0.15%Recently
57 IDAXIDAX EOS /ETH$193$6,389,047 0.15%Recently
58 BigOneBigOne ETH /BTC$193$6,252,500 0.14%Recently
59 BitforexBitforex DASH /ETH$193$6,164,272 0.14%Recently
60 KEXKEX ETH /BTC$198$5,826,896 0.13%Recently
61 BitforexBitforex NEO /ETH$192$5,797,090 0.13%Recently
62 Gate-ioGate-io ETH /USDT $193$5,251,357 0.12%Recently
63 BitforexBitforex QTUM /ETH$193$4,572,050 0.11%Recently
64 ExxExx EOS /ETH$188$4,539,794 0.10%1 Days Ago
65 IquantIquant ETH /USDT$192$4,164,493 0.10%Recently
66 CHAOEXCHAOEX ETH /USDT$193$3,944,256 0.09%Recently
67 FatBTCFatBTC SHE /ETH$194$3,792,607 0.09%Recently
68 Bit-ZBit-Z ABBC /ETH$215$3,769,256 0.09%8 Mins Ago
69 KrakenKraken ETH /EUR $195$3,422,437 0.08%Recently
70 BitstampBitstamp ETH /USD $193$3,342,209 0.08%Recently
71 BilaxyBilaxy BNB /ETH$193$3,242,568 0.07%1 Mins Ago
72 MercatoxMercatox ETH /BTC $192$3,069,026 0.07%2 Mins Ago
73 HB.topHB.top QTUM /ETH$192$3,024,575 0.07%3 Mins Ago
74 LivecoinLivecoin ETH /BTC $195$2,911,207 0.07%Recently
75 IDAXIDAX TRX /ETH$193$2,896,010 0.07%Recently
76 IquantIquant ETH /BTC $192$2,879,725 0.07%Recently
77 HB.topHB.top LTC /ETH$193$2,867,004 0.07%3 Mins Ago
78 CEX.COMCEX.COM ETH /BTC$193$2,863,015 0.07%Recently
79 EthfinexEthfinex ETH /BTC$193$2,860,527 0.07%Recently
80 BitfinexBitfinex ETH /BTC $193$2,859,217 0.07%Recently
81 Bit-ZBit-Z BZ /ETH$194$2,828,203 0.07%Recently
82 BigOneBigOne EOS /ETH$187$2,716,835 0.06%34 Mins Ago
83 BitforexBitforex XRP /ETH$193$2,435,186 0.06%Recently
84 BilaxyBilaxy BIA /ETH$197$2,413,412 0.06%1 Mins Ago
85 HitBTCHitBTC EOS /ETH $193$2,382,371 0.05%Recently
86 HuobiHuobi EKT /ETH$194$2,381,295 0.05%Recently
87 BitforexBitforex EOS /ETH$192$2,247,664 0.05%Recently
88 BtcdoBtcdo ETH /USDT$192$2,202,449 0.05%Recently
89 BitforexBitforex XLM /ETH$193$2,043,863 0.05%Recently
90 DragonExDragonEx DT /ETH$192$1,991,780 0.05%Recently
91 CoinTigerCoinTiger EOS /ETH$193$1,990,244 0.05%Recently
92 HitBTCHitBTC DASH /ETH $193$1,946,035 0.04%Recently
93 BitforexBitforex ADN /ETH?$1,935,271 0.04%19 Mins Ago
94 Bit-ZBit-Z ETH /USDT$193$1,921,067 0.04%Recently
95 CEX.COMCEX.COM EOS /ETH$193$1,884,396 0.04%Recently
96 HuobiHuobi EOS /ETH$192$1,874,371 0.04%Recently
97 BilaxyBilaxy ALGO /ETH$194$1,871,024 0.04%Recently
98 IDAXIDAX ADN /ETH?$1,859,411 0.04%3 Mins Ago
99 HitBTCHitBTC ETC /ETH $193$1,845,586 0.04%1 Mins Ago
100 BinanceBinance BNB /ETH$192$1,754,309 0.04%Recently
101 ExmoExmo ETH /USD $196$1,630,508 0.04%Recently
102 BitMartBitMart NEO /ETH $193$1,579,399 0.04%Recently
103 JEXJEX ETH /USDT$193$1,569,151 0.04%Recently
104 KrakenKraken ETH /BTC $193$1,548,236 0.04%1 Mins Ago
105 BinanceBinance ETH /USDC$192$1,410,931 0.03%Recently
106 CHAOEXCHAOEX ETH /BTC$193$1,382,080 0.03%Recently
107 GeminiGemini ETH /USD $193$1,339,743 0.03%Recently
108 BitforexBitforex LINK /ETH$193$1,338,058 0.03%Recently
109 IDAXIDAX XRP /ETH$192$1,290,604 0.03%Recently
110 BitMartBitMart TRX /ETH$192$1,245,239 0.03%Recently
111 FCoinFCoin EOS /ETH$193$1,233,624 0.03%Recently
112 BitfinexBitfinex ETH /EUR$195$1,229,834 0.03%Recently
113 BinanceBinance LINK /ETH$193$1,219,344 0.03%2 Mins Ago
114 HuobiHuobi IDT /ETH$193$1,209,532 0.03%Recently
115 FCoinFCoin LTC /ETH$193$1,184,695 0.03%Recently
116 IDAXIDAX QTCON /ETH$191$1,173,041 0.03%Recently
117 ExmoExmo ETH /BTC $195$1,149,963 0.03%Recently
118 DobiTradeDobiTrade ABBC /ETH$185$1,126,098 0.03%55 Mins Ago
119 Gate-ioGate-io ETH /BTC $193$1,116,555 0.03%Recently
120 HuobiHuobi HT /ETH$192$1,064,931 0.02%Recently
121 WinMaxWinMax ETH /USDT$199$1,035,147 0.02%Recently
122 PoloniexPoloniex ETH /BTC $192$1,023,197 0.02%Recently
123 QryptosQryptos ETH /JPY$180$935,894 0.02%17 Hours Ago
124 BitstampBitstamp ETH /EUR $195$915,596 0.02%2 Mins Ago
125 HitBTCHitBTC IOTA /ETH$194$905,603 0.02%Recently
126 HuobiHuobi LXT /ETH$193$885,246 0.02%Recently
127 Bit-ZBit-Z RT /ETH$191$870,358 0.02%Recently
128 CHAOEXCHAOEX NULS /ETH$193$865,344 0.02%Recently
129 CoinTigerCoinTiger XRP /ETH$193$851,488 0.02%Recently
130 BinanceBinance XRP /ETH$192$820,342 0.02%Recently
131 MercatoxMercatox TRX /ETH $185$816,976 0.02%2 Mins Ago
132 HitBTCHitBTC QTUM /ETH $192$814,621 0.02%Recently
133 BitstampBitstamp ETH /BTC $193$791,978 0.02%7 Mins Ago
134 HitBTCHitBTC ONT /ETH$193$781,026 0.02%Recently
135 MercatoxMercatox 0XBTC /ETH $193$772,255 0.02%4 Mins Ago
136 BitforexBitforex ZEC /ETH$194$770,003 0.02%Recently
137 BittrexBittrex ETH /BTC $193$760,958 0.02%Recently
138 UpbitUpbit ETH /BTC$193$760,410 0.02%Recently
139 HitBTCHitBTC ZEC /ETH $192$748,312 0.02%Recently
140 CEX.COMCEX.COM CTXC /ETH$193$744,892 0.02%Recently
141 HuobiHuobi CTXC /ETH$192$740,812 0.02%Recently
142 HitBTCHitBTC ADA /ETH$193$728,473 0.02%Recently
143 BinanceBinance WAN /ETH$191$725,704 0.02%Recently
144 MercatoxMercatox DGTX /ETH$194$724,766 0.02%5 Mins Ago
145 DEWDEW ETHI /DEW$18.5$717,332 0.02%Recently
146 BitMartBitMart QTUM /ETH$193$697,179 0.02%Recently
147 CoinTigerCoinTiger ZRX /ETH$193$692,043 0.02%Recently
148 BitgetBitget QTUM /ETH$192$688,881 0.02%Recently
149 IDAXIDAX SNT /ETH$193$637,462 0.01%1 Mins Ago
150 PoloniexPoloniex ETH /USDT $193$628,824 0.01%2 Mins Ago
151 HitBTCHitBTC XLM /ETH$193$628,275 0.01%Recently
152 HuobiHuobi NEXO /ETH$194$626,020 0.01%Recently
153 GeminiGemini ETH /BTC $193$624,848 0.01%Recently
154 ExmoExmo ETH /RUB $198$607,045 0.01%Recently
155 BitforexBitforex DOGE /ETH$190$603,026 0.01%Recently
156 BitforexBitforex YO /ETH?$600,115 0.01%Recently
157 BinanceBinance EOS /ETH$192$587,937 0.01%Recently
158 CoinbeneCoinbene MXM /ETH$195$579,637 0.01%Recently
159 JEXJEX ETH /BTC$193$560,128 0.01%Recently
160 CoinTigerCoinTiger ULT /ETH$192$549,657 0.01%Recently
161 HitBTCHitBTC XMR /ETH $193$548,512 0.01%Recently
162 BinanceBinance ZIL /ETH$193$546,666 0.01%Recently
163 FEXFEX ETH /USDT$193$543,813 0.01%Recently
164 BinanceBinance STORM /ETH$189$541,962 0.01%2 Mins Ago
165 IDAXIDAX DEX /ETH?$538,034 0.01%6 Hours Ago
166 BilaxyBilaxy SXP /ETH$205$536,534 0.01%Recently
167 BinanceBinance ADA /ETH$193$520,638 0.01%Recently
168 BitMartBitMart BMX /ETH $192$500,264 0.01%Recently
169 BitMartBitMart DROP /ETH$194$490,570 0.01%Recently
170 IDAXIDAX EVY /ETH$193$490,415 0.01%40 Mins Ago
171 HuobiHuobi PC /ETH$193$483,892 0.01%Recently
172 CHAOEXCHAOEX LTC /ETH$193$473,555 0.01%Recently
173 BitMartBitMart APL /ETH$190$465,931 0.01%Recently
174 BitforexBitforex MYO /ETH?$454,028 0.01%Recently
175 BitforexBitforex BEAM /ETH$193$446,196 0.01%Recently
176 ExratesExrates TRX /ETH$193$442,834 0.01%6 Mins Ago
177 BitforexBitforex BF /ETH$192$422,418 0.01%2 Mins Ago
178 BitMartBitMart OMG /ETH $195$410,301 0.01%Recently
179 IDAXIDAX DDPC /ETH?$409,620 0.01%5 Mins Ago
180 BitMartBitMart ETHOS /ETH$200$409,097 0.01%4 Hours Ago
181 BinanceBinance LTC /ETH$192$403,138 0.01%Recently
182 CoinTigerCoinTiger GOS /ETH?$395,295 0.01%Recently
183 BinanceBinance ETH /TUSD$192$392,241 0.01%Recently
184 BinanceBinance TRX /ETH$192$387,417 0.01%Recently
185 FEXFEX FEX /ETH?$383,608 0.01%Recently
186 HitBTCHitBTC DOGE /ETH$192$372,970 0.01%Recently
187 CEX.COMCEX.COM FUN /ETH$192$366,503 0.01%2 Mins Ago
188 BinanceBinance FUN /ETH$192$364,702 0.01%3 Mins Ago
189 BTCTurkBTCTurk ETH /TRY $186$362,668 0.01%2 Mins Ago
190 BitMartBitMart LTC /ETH$193$361,976 0.01%Recently
191 AllcoinAllcoin AIDOC /ETH$190$361,165 0.01%Recently
192 CoinTigerCoinTiger XLM /ETH$191$356,651 0.01%Recently
193 Bit-ZBit-Z TRX /ETH$193$355,758 0.01%Recently
194 BitMartBitMart XLM /ETH $193$354,457 0.01%Recently
195 CEX.COMCEX.COM TRX /ETH$193$354,174 0.01%Recently
196 HuobiHuobi TRX /ETH$192$352,341 0.01%Recently
197 BittrexBittrex ETH /USDT $193$348,166 0.01%1 Mins Ago
198 UpbitUpbit ETH /USDT$193$348,166 0.01%5 Mins Ago
199 BtcdoBtcdo QST /ETH$183$343,609 0.01%Recently
200 CEX.COMCEX.COM ENJ /ETH$193$340,769 0.01%Recently
201 BinanceBinance ENJ /ETH$191$339,085 0.01%Recently
202 HuobiHuobi WAN /ETH$193$333,284 0.01%Recently
203 BinanceBinance ETH /PAX$193$331,852 0.01%1 Mins Ago
204 BitfinexBitfinex ETH /JPY$183$330,766 0.01%Recently
205 BinanceBinance WAVES /ETH$193$317,938 0.01%Recently
206 CHAOEXCHAOEX EOS /ETH$193$317,854 0.01%Recently
207 IDAXIDAX AE /ETH$201$317,240 0.01%Recently
208 HB.topHB.top WICC /ETH$193$315,278 0.01%3 Mins Ago
209 CHAOEXCHAOEX DASH /ETH$193$309,942 0.01%3 Mins Ago
210 Huobi.KRHuobi.KR ETH /USDT$192$309,551 0.01%Recently
211 BitMartBitMart BCH /ETH$193$299,544 0.01%Recently
212 FEXFEX ETH /BTC$192$299,382 0.01%Recently
213 CEX.COMCEX.COM HOT /ETH$254$297,759 0.01%Recently
214 BinanceBinance HOT /ETH$193$296,345 0.01%Recently
215 CoinTigerCoinTiger HEDG /ETH$193$296,238 0.01%3 Mins Ago
216 Bitcoin IndonesiaBitcoin Indonesia ETH /IDR $194$283,602 0.01%Recently
217 CoinTigerCoinTiger BTM /ETH?$282,957 0.01%Recently
218 CoinTigerCoinTiger OSC /ETH?$281,280 0.01%Recently
219 ExmoExmo ETH /EUR $197$277,260 0.01%Recently
220 BitMartBitMart BSV /ETH$190$276,937 0.01%Recently
221 BittrexBittrex ETH /USD$193$276,662 0.01%Recently
222 CHAOEXCHAOEX BAT /ETH$195$272,447 0.01%Recently
223 BinanceBinance ETC /ETH$192$272,052 0.01%Recently
224 HB.topHB.top OMG /ETH$194$268,561 0.01%3 Mins Ago
225 HitBTCHitBTC XEM /ETH$193$265,862 0.01%Recently
226 BinanceBinance ICX /ETH$192$263,544 0.01%Recently
227 FCoinFCoin XLM /ETH$193$261,929 0.01%Recently
228 FCoinFCoin ETC /ETH$193$256,438 0.01%1 Mins Ago
229 HuobiHuobi NCASH /ETH$192$255,843 0.01%Recently
230 BinanceBinance VET /ETH$193$255,210 0.01%1 Mins Ago
231 BigOneBigOne XIN /ETH$192$254,645 0.01%Recently
232 HB.topHB.top XMR /ETH$193$253,481 0.01%3 Mins Ago
233 BinanceBinance IOTA /ETH$193$253,319 0.01%Recently
234 ExratesExrates BAT /ETH$194$252,244 0.01%6 Mins Ago
235 Huobi.KRHuobi.KR ETH /BTC$192$250,559 0.01%Recently
236 CoinTigerCoinTiger PTT /ETH$185$244,783 0.01%Recently
237 MercatoxMercatox EOS /ETH $199$238,544 0.01%3 Mins Ago
238 HuobiHuobi CVNT /ETH$206$237,279 0.01%Recently
239 FCoinFCoin XRP /ETH$192$236,256 0.01%Recently
240 BitMartBitMart VET /ETH$193$235,735 0.01%Recently
241 ExmoExmo ETH /USDT $193$233,964 0.01%Recently
242 HuobiHuobi CNN /ETH$192$233,589 0.01%Recently
243 BigOneBigOne ONE /ETH$192$230,352 0.01%Recently
244 BinanceBinance ONT /ETH$192$226,887 0.01%Recently
245 BinanceBinance MFT /ETH$189$223,375 0.01%3 Mins Ago
246 HB.topHB.top WTC /ETH$192$221,488 0.01%3 Mins Ago
247 ACXACX ETH /AUD $203$220,827 0.01%Recently
248 ExratesExrates ZIL /ETH$192$217,327 0.01%6 Mins Ago
249 BinanceBinance NCASH /ETH$192$212,950 0.00%Recently
250 BinanceBinance NPXS /ETH$193$209,831 0.00%1 Mins Ago
251 HuobiHuobi MAN /ETH$191$209,090 0.00%Recently
252 MercatoxMercatox ETH /TUSD$194$208,166 0.00%Recently
253 BinanceBinance MTH /ETH$191$202,207 0.00%Recently
254 BitbankBitbank ETH /BTC $194$199,277 0.00%4 Mins Ago
255 HuobiHuobi TRIO /ETH$201$197,264 0.00%Recently
256 BitBayBitBay ETH /PLN $200$197,239 0.00%4 Mins Ago
257 QryptosQryptos ETH /USD$190$195,433 0.00%12 Hours Ago
258 MercatoxMercatox NOAH /ETH $216$193,669 0.00%8 Mins Ago
259 BitMartBitMart ZRX /ETH $195$193,562 0.00%Recently
260 ExmoExmo ETH /UAH $180$192,155 0.00%Recently
261 ExmoExmo ETH /LTC $195$192,123 0.00%Recently
262 BitforexBitforex ATOM /ETH$192$186,990 0.00%Recently
263 Bit-ZBit-Z TTMC /ETH$192$186,255 0.00%9 Mins Ago
264 HuobiHuobi UTK /ETH$193$185,309 0.00%Recently
265 IDAXIDAX DROP /ETH$569$179,941 0.00%Recently
266 IDAXIDAX ADK /ETH$177$178,946 0.00%Recently
267 BilaxyBilaxy TSHP /ETH?$176,366 0.00%7 Mins Ago
268 MercatoxMercatox EVN /ETH?$176,081 0.00%3 Mins Ago
269 MercatoxMercatox ETH /LTC $209$175,492 0.00%11 Mins Ago
270 ExratesExrates HOT /ETH$131$174,261 0.00%6 Mins Ago
271 CoinTigerCoinTiger NASH /ETH?$173,540 0.00%Recently
272 ExxExx AE /ETH$199$173,227 0.00%1 Days Ago
273 FCoinFCoin TRX /ETH$192$168,043 0.00%Recently
274 CoinTigerCoinTiger CPC /ETH$179$167,265 0.00%Recently
275 HitBTCHitBTC ZRX /ETH $192$166,789 0.00%Recently
276 ExratesExrates PLC /ETH$187$163,150 0.00%6 Mins Ago
277 BitforexBitforex MXM /ETH$193$159,875 0.00%Recently
278 BitMartBitMart BHD /ETH$190$159,765 0.00%Recently
279 BinanceBinance MTL /ETH$192$158,286 0.00%Recently
280 BinanceBinance CVC /ETH$194$157,122 0.00%5 Mins Ago
281 ExmoExmo XRP /ETH$195$155,331 0.00%Recently
282 ExxExx BDK /ETH?$155,240 0.00%Recently
283 BX.in.thBX.in.th ETH /THB $180$154,329 0.00%4 Mins Ago
284 ExratesExrates MTL /ETH$193$154,248 0.00%6 Mins Ago
285 Bit-ZBit-Z USC /ETH?$153,832 0.00%Recently
286 BitMartBitMart ZEC /ETH$193$151,458 0.00%Recently
287 BilaxyBilaxy HOT /ETH$187$150,450 0.00%Recently
288 BitforexBitforex DXG /ETH?$150,001 0.00%Recently
289 ExratesExrates ZRX /ETH$193$146,821 0.00%6 Mins Ago
290 BinanceBinance INS /ETH$192$144,404 0.00%2 Mins Ago
291 BinanceBinance NEO /ETH$193$143,284 0.00%Recently
292 Bit-ZBit-Z KOP /ETH?$141,746 0.00%Recently
293 BinanceBinance OMG /ETH$193$141,694 0.00%Recently
294 CoinTigerCoinTiger CS /ETH$189$139,596 0.00%Recently
295 ExxExx SKE /ETH?$139,436 0.00%37 Mins Ago
296 HuobiHuobi MT /ETH$193$139,329 0.00%Recently
297 HuobiHuobi AIDOC /ETH$185$138,157 0.00%Recently
298 CoinbeneCoinbene SKM /ETH$189$137,663 0.00%Recently
299 CHAOEXCHAOEX AT /ETH$193$136,930 0.00%Recently
300 KKCoinKKCoin KK /ETH$195$135,826 0.00%Recently
301 Bit-ZBit-Z POK /ETH$188$133,269 0.00%1 Mins Ago
302 BitforexBitforex CVNT /ETH$199$132,962 0.00%2 Mins Ago
303 BinanceBinance VIBE /ETH$191$132,615 0.00%Recently
304 BinanceBinance XLM /ETH$193$132,589 0.00%1 Mins Ago
305 HuobiHuobi TOS /ETH$192$131,967 0.00%Recently
306 CEX.COMCEX.COM VIBE /ETH$192$131,250 0.00%Recently
307 CoinTigerCoinTiger XBASE /ETH$182$129,871 0.00%Recently
308 HuobiHuobi ADA /ETH$192$129,775 0.00%6 Mins Ago
309 BitforexBitforex NOIA /ETH?$129,463 0.00%2 Mins Ago
310 CoinTigerCoinTiger SPRKL /ETH$179$129,085 0.00%Recently
311 HuobiHuobi BIX /ETH$193$128,791 0.00%Recently
312 BinanceBinance THETA /ETH$193$128,605 0.00%Recently
313 ExmoExmo BCH /ETH $196$128,580 0.00%Recently
314 BitMartBitMart ONT /ETH $194$125,848 0.00%13 Mins Ago
315 BilaxyBilaxy FTM /ETH$183$125,606 0.00%3 Mins Ago
316 HitBTCHitBTC OMG /ETH $193$124,781 0.00%Recently
317 ExratesExrates NPXS /ETH$29.66$123,235 0.00%6 Mins Ago
318 BinanceBinance KNC /ETH$193$122,310 0.00%Recently
319 HuobiHuobi UUU /ETH$193$122,012 0.00%Recently
320 BinanceBinance DENT /ETH$208$121,541 0.00%4 Mins Ago
321 HuobiHuobi XMX /ETH$192$120,170 0.00%Recently
322 Bit-ZBit-Z KBC /ETH$162$119,288 0.00%3 Hours Ago
323 MercatoxMercatox XDCE /ETH$194$118,438 0.00%4 Mins Ago
324 HuobiHuobi RTE /ETH$192$118,119 0.00%Recently
325 OkCoin Intl.OkCoin Intl. ETH /USD $194$116,921 0.00%6 Mins Ago
326 BinanceBinance ZRX /ETH$192$116,431 0.00%Recently
327 BinanceBinance NANO /ETH$193$116,403 0.00%2 Mins Ago
328 IDEXIDEX TFB /ETH?$115,570 0.00%27 Mins Ago
329 BitforexBitforex INE /ETH$186$115,564 0.00%3 Mins Ago
330 HitBTCHitBTC ICX /ETH$193$114,647 0.00%Recently
331 HuobiHuobi DATX /ETH$201$114,067 0.00%Recently
332 HuobiHuobi RCCC /ETH$192$113,615 0.00%Recently
333 HuobiHuobi KAN /ETH$193$113,436 0.00%Recently
334 HuobiHuobi LAMB /ETH$194$113,236 0.00%Recently
335 CEX.COMCEX.COM AION /ETH$193$112,086 0.00%2 Mins Ago
336 BinanceBinance AION /ETH$195$111,535 0.00%2 Mins Ago
337 Crex24Crex24 PRC /ETH?$110,608 0.00%57 Mins Ago
338 IDAXIDAX DPN /ETH$193$109,222 0.00%10 Mins Ago
339 LivecoinLivecoin ETH /USD $195$108,626 0.00%Recently
340 HuobiHuobi ONT /ETH$192$107,457 0.00%Recently
341 FCoinFCoin ZEC /ETH$193$106,204 0.00%Recently
342 HuobiHuobi FTI /ETH$193$105,509 0.00%Recently
343 BigOneBigOne IOST /ETH$193$105,324 0.00%Recently
344 ExxExx SPC /ETH$175$104,817 0.00%9 Mins Ago
345 BitforexBitforex DREP /ETH$183$104,722 0.00%Recently
346 CoinTigerCoinTiger CVCOIN /ETH$189$104,353 0.00%19 Mins Ago
347 HuobiHuobi BCV /ETH$193$103,825 0.00%Recently
348 IDAXIDAX AEN /ETH$191$103,622 0.00%Recently
349 BitforexBitforex HCC /ETH?$102,439 0.00%Recently
350 HuobiHuobi NULS /ETH$193$101,815 0.00%Recently
351 BtcdoBtcdo EOS /ETH$193$101,061 0.00%Recently
352 FCoinFCoin ADA /ETH$193$100,804 0.00%Recently
353 BitforexBitforex SPDX /ETH?$100,750 0.00%Recently
354 HuobiHuobi ICX /ETH$193$99,040 0.00%Recently
355 BitMartBitMart MCC /ETH$192$98,749 0.00%Recently
356 CEX.COMCEX.COM ICX /ETH$193$98,535 0.00%Recently
357 CoinTigerCoinTiger OMG /ETH$193$97,340 0.00%1 Mins Ago
358 ExxExx BAT /ETH$197$97,100 0.00%1 Days Ago
359 HitBTCHitBTC VRA /ETH?$96,876 0.00%2 Mins Ago
360 HitBTCHitBTC BTG /ETH$192$96,028 0.00%Recently
361 AllcoinAllcoin IFOOD /ETH$174$95,648 0.00%Recently
362 LivecoinLivecoin NET /ETH?$93,579 0.00%6 Hours Ago
363 PoloniexPoloniex ETH /USDC$193$92,463 0.00%1 Mins Ago
364 FatBTCFatBTC ETH /DAI$195$92,177 0.00%Recently
365 CEX.COMCEX.COM SMT /ETH$192$92,103 0.00%Recently
366 MercatoxMercatox PPT /ETH $181$91,784 0.00%10 Mins Ago
367 HuobiHuobi SMT /ETH$192$91,617 0.00%Recently
368 ExmoExmo MNX /ETH$192$91,080 0.00%Recently
369 CoinTigerCoinTiger BTS /ETH$193$90,897 0.00%Recently
370 ExmoExmo WAVES /ETH$195$90,838 0.00%Recently
371 MercatoxMercatox ETH /USDC$207$89,651 0.00%26 Mins Ago
372 IDAXIDAX IOTW /ETH?$89,277 0.00%2 Mins Ago
373 HuobiHuobi SNC /ETH$193$88,762 0.00%Recently
374 CoinbeneCoinbene CCC /ETH?$88,266 0.00%Recently
375 ExmoExmo XMR /ETH$196$87,362 0.00%Recently
376 BilaxyBilaxy IOTX /ETH$190$87,261 0.00%7 Mins Ago
377 BinanceBinance XVG /ETH$191$86,894 0.00%3 Mins Ago
378 HuobiHuobi CHAT /ETH$191$86,685 0.00%Recently
379 BilaxyBilaxy ECO /ETH?$86,388 0.00%2 Mins Ago
380 BilaxyBilaxy CRE /ETH$187$86,015 0.00%Recently
381 BitforexBitforex MIR /ETH$190$85,202 0.00%Recently
382 CEX.COMCEX.COM OMG /ETH$193$85,000 0.00%Recently
383 HitBTCHitBTC XTZ /ETH $193$84,956 0.00%Recently
384 HuobiHuobi OMG /ETH$193$84,627 0.00%1 Mins Ago
385 MercatoxMercatox XRB /ETH$201$83,495 0.00%12 Mins Ago
386 CEX.COMCEX.COM DAT /ETH$194$83,237 0.00%Recently
387 HuobiHuobi DAT /ETH$193$82,952 0.00%Recently
388 BinanceBinance KEY /ETH$186$81,931 0.00%16 Mins Ago
389 CoinbeneCoinbene DVC /ETH?$81,055 0.00%Recently
390 HuobiHuobi IRIS /ETH$192$80,843 0.00%Recently
391 HuobiHuobi IOTA /ETH$193$80,761 0.00%4 Mins Ago
392 HitBTCHitBTC REP /ETH$192$80,639 0.00%Recently
393 BinanceBinance IOTX /ETH$191$80,624 0.00%7 Mins Ago
394 CoinbeneCoinbene ZAT /ETH$193$80,621 0.00%1 Mins Ago
395 BinanceBinance XMR /ETH$193$80,051 0.00%5 Mins Ago
396 BinanceBinance VIB /ETH$194$79,509 0.00%2 Mins Ago
397 PoloniexPoloniex ETC /ETH $192$78,599 0.00%1 Mins Ago
398 IDAXIDAX M2O /ETH$195$77,589 0.00%Recently
399 Bit-ZBit-Z NKC /ETH$193$76,498 0.00%Recently
400 ExratesExrates MCO /ETH$193$76,320 0.00%6 Mins Ago
401 HuobiHuobi UC /ETH$193$76,001 0.00%Recently
402 IDAXIDAX MRPH /ETH?$74,974 0.00%Recently
403 BinanceBinance NULS /ETH$191$74,661 0.00%2 Mins Ago
404 ExxExx ET /ETH$173$73,818 0.00%1 Mins Ago
405 BitfinexBitfinex IOT /ETH$193$73,528 0.00%Recently
406 BinanceBinance ARDR /ETH$198$72,070 0.00%Recently
407 CEX.COMCEX.COM SOC /ETH$193$72,035 0.00%Recently
408 HuobiHuobi SOC /ETH$192$71,932 0.00%Recently
409 HuobiHuobi SRN /ETH$196$71,928 0.00%Recently
410 BilaxyBilaxy XPX /ETH$239$71,351 0.00%11 Mins Ago
411 HuobiHuobi PORTAL /ETH$190$71,207 0.00%Recently
412 FCoinFCoin CCCX /ETH$193$71,196 0.00%3 Mins Ago
413 IDAXIDAX EMI /ETH?$71,115 0.00%Recently
414 CHAOEXCHAOEX ZEC /ETH$193$71,088 0.00%Recently
415 ExmoExmo ETH /PLN $196$55,874 0.00%Recently
416 ExmoExmo ETH /TRY$182$52,461 0.00%1 Mins Ago
417 DSXDSX ETH /USD $190$50,034 0.00%21 Mins Ago
418 IquantIquant ETH /TUSD$192$48,041 0.00%Recently
419 LunoLuno ETH /ZAR$213$47,218 0.00%5 Mins Ago
420 KrakenKraken ETH /CAD $190$46,969 0.00%20 Mins Ago
421 Crex24Crex24 ETH /TUSD$191$45,206 0.00%Recently
422 BitsoBitso ETH /MXN $204$37,542 0.00%Recently
423 DSXDSX ETH /EUR $192$35,474 0.00%24 Mins Ago
424 Crex24Crex24 ETH /PAX$190$34,927 0.00%8 Mins Ago
425 QryptosQryptos ETH /BTC$190$34,793 0.00%17 Hours Ago
426 BitfinexBitfinex ETH /GBP$206$31,981 0.00%Recently
427 BtcdoBtcdo ETH /BTC$192$31,488 0.00%Recently
428 Crex24Crex24 ETH /USDT$195$30,998 0.00%Recently
429 KunaKuna ETH /UAH $184$28,127 0.00%3 Mins Ago
430 Crex24Crex24 ETH /USDC$191$28,098 0.00%3 Mins Ago
431 QryptosQryptos ETH /SGD$193$24,120 0.00%9 Hours Ago
432 BitBayBitBay ETH /USD $186$21,121 0.00%2 Hours Ago
433 ExxExx ETH /BTC $190$17,867 0.00%1 Days Ago
434 bitFlyerbitFlyer ETH /BTC $193$16,611 0.00%21 Mins Ago
435 BitBayBitBay ETH /EUR $193$15,970 0.00%5 Mins Ago
436 BX.in.thBX.in.th ETH /BTC $195$15,596 0.00%7 Mins Ago
437 Crex24Crex24 ETH /BTC $193$13,800 0.00%2 Mins Ago
438 TidexTidex ETH /BTC $193$13,078 0.00%Recently
439 IDEXIDEX ETH /TUSD$187$11,816 0.00%2 Hours Ago
440 BitBayBitBay ETH /BTC $194$10,492 0.00%7 Mins Ago
441 ExxExx ETH /CNYT$210$10,183 0.00%46 Mins Ago
442 xBTCexBTCe ETH /USD $186$9,670 0.00%7 Mins Ago
443 Trade SatoshiTrade Satoshi ETH /BTC $191$9,575 0.00%8 Mins Ago
444 DSXDSX ETH /BTC $184$7,304 0.00%24 Mins Ago
445 QryptosQryptos ETH /EUR$192$7,106 0.00%15 Hours Ago
446 xBTCexBTCe ETH /JPY $175$6,818 0.00%23 Mins Ago
447 BleutradeBleutrade ETH /BTC $191$6,474 0.00%21 Mins Ago
448 Bitcoin IndonesiaBitcoin Indonesia ETH /BTC $193$3,638 0.00%4 Mins Ago
449 xBTCexBTCe ETH /BTC $197$3,295 0.00%13 Mins Ago
450 xBTCexBTCe ETH /EUR $194$3,188 0.00%5 Mins Ago
451 Trade SatoshiTrade Satoshi ETH /USDT$193$3,133 0.00%Recently
452 BitsoBitso ETH /BTC $193$3,117 0.00%16 Mins Ago
453 BleutradeBleutrade ETH /USDT $192$2,668 0.00%8 Mins Ago
454 DEWDEW ETH /USDT$193$2,486 0.00%Recently
455 QryptosQryptos ETH /HKD$192$2,356 0.00%12 Mins Ago
456 IDEXIDEX ETH /DAI $184$2,053 0.00%4 Hours Ago
457 SouthXchangeSouthXchange ETH /USNBT $184$1,537 0.00%4 Hours Ago
458 SouthXchangeSouthXchange ETH /BTC $195$1,520 0.00%7 Mins Ago
459 TidexTidex ETH /USDT $189$764 0.00%25 Mins Ago
460 KrakenKraken ETH /JPY $171$763 0.00%3 Mins Ago
461 KunaKuna ETH /BTC$188$691 0.00%4 Hours Ago
462 QryptosQryptos ETH /USDC$191$474 0.00%23 Mins Ago
463 COBINHOODCOBINHOOD ETH /USDT$192$387 0.00%12 Mins Ago
464 CoinFalconCoinFalcon ETH /BTC $186$353 0.00%7 Hours Ago
465 IDEXIDEX ETH /USDC$184$334 0.00%2 Hours Ago
466 Crex24Crex24 ETH /USD$190$272 0.00%18 Mins Ago
467 QryptosQryptos ETH /DAI$197$267 0.00%19 Mins Ago
468 CoinFalconCoinFalcon ETH /USDT$185$193 0.00%7 Hours Ago
469 SouthXchangeSouthXchange ETH /BCH $200$185 0.00%5 Hours Ago
470 QryptosQryptos ETH /AUD$197$105 0.00%11 Hours Ago
471 Trade SatoshiTrade Satoshi ETH /DOGE$195$58 0.00%9 Mins Ago
472 xBTCexBTCe ETH /LTC $185$55 0.00%5 Hours Ago
473 SouthXchangeSouthXchange ETH /USD $190$43 0.00%7 Mins Ago
474 OTCBTCOTCBTC ETH /USDT $191$40 0.00%10 Hours Ago
475 KKEXKKEX ETH /BTC$231$25 0.00%11 Hours Ago
476 DSXDSX ETH /GBP $195$13 0.00%40 Mins Ago
477 GDEXGDEX ETH /CNY$209$7 0.00%9 Hours Ago
478 OTCBTCOTCBTC ETH /BTC $197$1 0.00%11 Hours Ago
479 Crex24Crex24 ETH /EUR$191$0 0.00%12 Hours Ago
480 AllcoinAllcoin ETH /CKUSD?$? 0.00%Recently
481 SouthXchangeSouthXchange ETH /USDC?$? 0.00%17 Hours Ago
482 Bit-ZBit-Z ETH /DKKT?$? 0.00%Recently
483 LivecoinLivecoin ETH /RUR ?$? 0.00%7 Mins Ago
484 LivecoinLivecoin ETH /EURN?$? 0.00%12 Hours Ago
485 LivecoinLivecoin ETH /USDT?$? 0.00%3 Hours Ago
486 BTCBOXBTCBOX ETH /JPY$183$644,330 **0.00%Recently
487 BitMEXBitMEX ETH /BTC $193$126,593 **0.00%2 Mins Ago
488 ZaifZaif ETH /JPY$183$117,110 **0.00%6 Mins Ago
489 ZaifZaif ETH /BTC $194$2,929 **0.00%25 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Ethereum (ETH)
ETH Volume by Currency
ETH - USD Volume by Exchange

What is Ethereum?

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. These apps run on a custom built blockchain, an enormously powerful shared global infrastructure that can move value around and represent the ownership of property.

This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past (like a will or a futures contract) and many other things that have not been invented yet, all without a middle man or counterparty risk. The project was bootstrapped via an ether presale in August 2014 by fans all around the world. It is developed by the Ethereum Foundation, a Swiss nonprofit, with contributions from great minds across the globe.

The intent of Ethereum is to create an alternative protocol for building decentralized applications, providing a different set of tradeoffs that we believe will be very useful for a large class of decentralized applications, with particular emphasis on situations where rapid development time, security for small and rarely used applications, and the ability of different applications to very efficiently interact, are important. Ethereum does this by building what is essentially the ultimate abstract foundational layer: a blockchain with a built-in Turing-complete programming language, allowing anyone to write smart contracts and decentralized applications where they can create their own arbitrary rules for ownership, transaction formats and state transition functions. A bare-bones version of Namecoin can be written in two lines of code, and other protocols like currencies and reputation systems can be built in under twenty. Smart contracts, cryptographic "boxes" that contain value and only unlock it if certain conditions are met, can also be built on top of the platform, with vastly more power than that offered by Bitcoin scripting because of the added powers of Turing-completeness, value-awareness, blockchain-awareness and state.

Useful Links:

Official Website: https://www.ethereum.org/

Block Explorer: https://etherscan.io/

Mobile Site
©     Allcmc.com