Rank 2
Ethereum (ETH)
≈0.0218 BTC (1.43%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$18,605,064,335$2,476,773,459$171/$177105,888,750 ETH105,888,750 ETH
 Ethereum Charts
 Ethereum (ETH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BitgetBitget ETH /USDT$173$192,693,692 7.58%Recently
2 CoinTigerCoinTiger ETH /USDT$172$157,401,417 6.19%Recently
3 ExxExx ETH /USDT$173$146,478,316 5.74%Recently
4 IDAXIDAX ETH /USDT$173$138,058,054 5.42%Recently
5 BilaxyBilaxy ETH /USDT$173$118,661,677 4.68%Recently
6 IDAXIDAX ETH /BTC$173$107,490,810 4.22%Recently
7 FatBTCFatBTC ETH /BTC$176$100,694,319 3.96%Recently
8 FatBTCFatBTC ETH /USDT$173$99,303,193 3.91%Recently
9 BilaxyBilaxy ETH /BTC$172$98,685,482 3.89%Recently
10 BigOneBigOne ETH /USDT$172$90,508,430 3.56%16 Mins Ago
11 CoinTigerCoinTiger ETH /BITCNY$182$80,330,965 3.16%Recently
12 FatBTCFatBTC ETH /FCNY$184$78,113,972 3.08%Recently
13 BitforexBitforex ETH /USDT $173$71,005,207 2.78%Recently
14 CoinbeneCoinbene ETH /USDT$173$63,140,705 2.47%Recently
15 FCoinFCoin ETH /USDT$173$58,837,975 2.31%Recently
16 CEX.COMCEX.COM ETH /USDT$173$54,732,827 2.15%Recently
17 CoinbeneCoinbene ETH /BTC$173$53,635,064 2.10%Recently
18 ExratesExrates ETH /USD $172$51,242,234 2.02%13 Mins Ago
19 ExratesExrates ETH /USDT$172$50,033,708 1.97%13 Mins Ago
20 BinanceBinance ETH /USDT$173$43,801,302 1.72%Recently
21 BitforexBitforex ETH /TUSD$172$40,321,424 1.59%Recently
22 BitforexBitforex ETH /BTC$173$40,101,173 1.57%Recently
23 BitgetBitget ETH /BTC$173$39,833,841 1.57%Recently
24 KEXKEX ETH /USDT$173$32,843,086 1.29%Recently
25 KKCoinKKCoin ETH /USDT$173$26,639,717 1.05%Recently
26 HitBTCHitBTC ETH /USDT $173$26,444,105 1.04%Recently
27 BitMartBitMart ETH /BTC $173$26,214,122 1.03%Recently
28 AllcoinAllcoin ETH /BTC $407$22,959,863 0.91%Recently
29 ExratesExrates ETH /BTC $172$21,438,607 0.84%13 Mins Ago
30 BigOneBigOne ETH /BTC$173$19,207,233 0.76%3 Mins Ago
31 CoinTigerCoinTiger ETH /BTC$172$17,469,627 0.69%Recently
32 BitMartBitMart ETH /USDT $173$17,435,338 0.68%Recently
33 Bit-ZBit-Z ETH /USDT$172$16,984,799 0.66%Recently
34 BinanceBinance ETH /BTC$173$16,376,129 0.64%Recently
35 HitBTCHitBTC ETH /BTC $173$15,791,033 0.62%1 Mins Ago
36 DragonExDragonEx ETH /USDT$172$15,256,478 0.60%Recently
37 KKCoinKKCoin ETH /BTC$173$13,633,605 0.54%Recently
38 Bit-ZBit-Z ETH /BTC $173$12,953,571 0.51%Recently
39 BitforexBitforex GAP /ETH?$12,777,973 0.50%34 Mins Ago
40 FatBTCFatBTC EOS /ETH$170$12,451,353 0.49%Recently
41 BigOneBigOne EOS /ETH$171$7,690,229 0.30%Recently
42 CoinTigerCoinTiger GOM /ETH$171$6,852,374 0.27%Recently
43 BilaxyBilaxy ALGO /ETH$171$5,738,634 0.23%Recently
44 ExxExx EOS /ETH$171$5,548,020 0.22%Recently
45 KrakenKraken ETH /EUR $174$5,317,941 0.21%Recently
46 CEX.COMCEX.COM ETH /USD$174$5,195,370 0.20%Recently
47 BitfinexBitfinex ETH /USD $174$5,195,370 0.20%Recently
48 EthfinexEthfinex ETH /USD$174$5,195,370 0.20%Recently
49 KrakenKraken ETH /USD $173$4,842,670 0.19%Recently
50 BilaxyBilaxy OCEAN /ETH?$4,516,843 0.18%Recently
51 Bit-ZBit-Z ABBC /ETH$172$4,448,354 0.17%Recently
52 BitforexBitforex ATOM /ETH$173$4,417,450 0.17%Recently
53 KKCoinKKCoin EOS /ETH$172$4,031,925 0.16%Recently
54 UpbitUpbit ETH /KRW$177$3,938,851 0.16%Recently
55 KKCoinKKCoin LTC /ETH$173$3,889,134 0.15%Recently
56 HitBTCHitBTC ETC /ETH $173$3,802,007 0.15%Recently
57 KEXKEX ETH /BTC$173$3,398,262 0.13%Recently
58 IDAXIDAX EOS /ETH$173$3,274,228 0.13%Recently
59 Bit-ZBit-Z BZ /ETH$169$3,194,559 0.12%Recently
60 CoinTigerCoinTiger EOS /ETH$173$3,051,867 0.12%Recently
61 IDAXIDAX TRX /ETH$173$3,021,843 0.12%Recently
62 BitforexBitforex XRP /ETH$173$2,982,409 0.12%Recently
63 CoinbeneCoinbene DDAM /ETH$173$2,967,261 0.12%Recently
64 LivecoinLivecoin ETH /BTC $185$2,950,672 0.11%Recently
65 BitMartBitMart QTUM /ETH$172$2,926,220 0.11%Recently
66 BilaxyBilaxy BNB /ETH$173$2,858,688 0.11%3 Mins Ago
67 BitMartBitMart EOS /ETH $172$2,709,171 0.11%Recently
68 MercatoxMercatox ETH /BTC $173$2,666,890 0.10%Recently
69 CHAOEXCHAOEX ETH /USDT$172$2,621,362 0.10%Recently
70 CEX.COMCEX.COM EOS /ETH$173$2,452,166 0.10%Recently
71 BitforexBitforex NEO /ETH$172$2,427,123 0.10%Recently
72 HitBTCHitBTC EOS /ETH $173$2,329,135 0.09%Recently
73 BitforexBitforex EOS /ETH$173$2,309,063 0.09%Recently
74 Gate-ioGate-io ETH /USDT $173$2,260,123 0.09%Recently
75 FatBTCFatBTC SHE /ETH$174$2,204,877 0.09%Recently
76 IDAXIDAX XRP /ETH$173$2,120,884 0.08%Recently
77 BitfinexBitfinex ETH /BTC $174$2,086,676 0.08%Recently
78 CoinTigerCoinTiger XRP /ETH$172$2,086,285 0.08%Recently
79 CEX.COMCEX.COM ETH /BTC$173$2,086,072 0.08%Recently
80 EthfinexEthfinex ETH /BTC$173$2,086,072 0.08%Recently
81 BitMartBitMart LTC /ETH$172$1,938,025 0.08%Recently
82 ExmoExmo ETH /USD $178$1,733,991 0.07%Recently
83 CHAOEXCHAOEX ETH /BTC$173$1,715,759 0.07%Recently
84 FCoinFCoin ETH /BTC$173$1,675,477 0.07%Recently
85 QryptosQryptos ETH /JPY$169$1,619,551 0.06%Recently
86 IDAXIDAX ADN /ETH?$1,599,087 0.06%1 Mins Ago
87 BinanceBinance DOCK /ETH$173$1,580,009 0.06%Recently
88 WinMaxWinMax ETH /USDT$178$1,464,478 0.06%Recently
89 KrakenKraken ETH /BTC $173$1,298,470 0.05%Recently
90 BilaxyBilaxy FTM /ETH$169$1,240,435 0.05%Recently
91 BitMartBitMart NEO /ETH $172$1,216,704 0.05%Recently
92 ExxExx ETB /ETH?$1,148,897 0.05%24 Hours Ago
93 BilaxyBilaxy BRD /ETH$173$1,102,863 0.04%1 Mins Ago
94 DragonExDragonEx DT /ETH$170$1,065,787 0.04%Recently
95 BitforexBitforex XLM /ETH$172$1,049,132 0.04%Recently
96 BilaxyBilaxy CHZ /ETH?$1,047,080 0.04%6 Mins Ago
97 BitforexBitforex ZEC /ETH$173$1,031,602 0.04%Recently
98 FEXFEX ETH /USDT$173$1,013,084 0.04%Recently
99 BilaxyBilaxy EDN /ETH$173$963,405 0.04%2 Mins Ago
100 HitBTCHitBTC TRX /ETH $172$946,040 0.04%1 Mins Ago
101 BilaxyBilaxy NKN /ETH$200$933,278 0.05%Recently
102 CoinTigerCoinTiger MOGX /ETH$171$929,221 0.04%Recently
103 BitforexBitforex ADN /ETH?$924,289 0.04%6 Mins Ago
104 CEX.COMCEX.COM HOT /ETH$91.62$923,159 0.04%Recently
105 BinanceBinance HOT /ETH$172$918,294 0.04%Recently
106 ExxExx LST /ETH?$909,894 0.04%2 Hours Ago
107 BilaxyBilaxy IOTX /ETH$175$906,191 0.04%2 Mins Ago
108 PoloniexPoloniex ETH /USDT $173$892,282 0.04%Recently
109 FEXFEX FEX /ETH?$884,302 0.03%Recently
110 ExxExx LQC /ETH?$855,523 0.03%24 Hours Ago
111 BitMartBitMart MCC /ETH$173$840,420 0.03%Recently
112 BitMartBitMart TRX /ETH$172$823,742 0.03%Recently
113 BilaxyBilaxy MFT /ETH$172$803,995 0.03%1 Mins Ago
114 BilaxyBilaxy USE /ETH$175$799,612 0.03%Recently
115 BilaxyBilaxy SXP /ETH$170$792,562 0.03%2 Mins Ago
116 BilaxyBilaxy DX /ETH$173$779,320 0.03%1 Mins Ago
117 BilaxyBilaxy RDN /ETH$171$776,065 0.03%Recently
118 BilaxyBilaxy AERGO /ETH$173$751,913 0.03%Recently
119 MercatoxMercatox 0XBTC /ETH $176$748,538 0.03%4 Mins Ago
120 ExmoExmo ETH /BTC $179$746,615 0.03%Recently
121 PoloniexPoloniex ETH /BTC $173$737,972 0.03%1 Mins Ago
122 BilaxyBilaxy COVA /ETH$163$735,500 0.03%Recently
123 CEX.COMCEX.COM TRX /ETH$173$728,427 0.03%Recently
124 GeminiGemini ETH /USD $173$724,926 0.03%2 Mins Ago
125 BilaxyBilaxy QKC /ETH$171$721,941 0.03%Recently
126 Bit-ZBit-Z TRX /ETH$173$718,605 0.03%Recently
127 Bit-ZBit-Z RT /ETH$171$713,808 0.03%Recently
128 FEXFEX ETH /BTC$173$702,805 0.03%Recently
129 BilaxyBilaxy SEELE /ETH$173$688,260 0.03%4 Mins Ago
130 BilaxyBilaxy ARDR /ETH$174$684,521 0.03%Recently
131 MercatoxMercatox TRX /ETH $174$683,312 0.03%5 Mins Ago
132 BilaxyBilaxy LOOM /ETH$202$682,192 0.03%1 Mins Ago
133 ExxExx ETH /CNYT$215$677,226 0.03%Recently
134 MercatoxMercatox DGTX /ETH$174$671,259 0.03%17 Mins Ago
135 BinanceBinance ETH /USDC$173$669,592 0.03%2 Mins Ago
136 BinanceBinance XRP /ETH$173$651,234 0.03%Recently
137 BitforexBitforex DASH /ETH$172$616,923 0.02%Recently
138 BitMartBitMart BCH /ETH$173$591,026 0.02%Recently
139 BinanceBinance BNB /ETH$173$574,356 0.02%Recently
140 BittrexBittrex ETH /BTC $173$565,774 0.02%Recently
141 UpbitUpbit ETH /BTC$173$565,768 0.02%Recently
142 ExmoExmo ETH /RUB $175$554,701 0.02%Recently
143 ExratesExrates HOT /ETH?$551,266 0.02%13 Mins Ago
144 BitMartBitMart ZEC /ETH$173$546,434 0.02%Recently
145 CoinTigerCoinTiger ULT /ETH$171$542,689 0.02%Recently
146 BitMartBitMart ZRX /ETH $172$523,387 0.02%Recently
147 BilaxyBilaxy DAG /ETH?$512,174 0.02%2 Mins Ago
148 BitforexBitforex LKRC /ETH?$510,425 0.02%9 Mins Ago
149 CHAOEXCHAOEX BAT /ETH$173$483,590 0.02%Recently
150 BitforexBitforex BF /ETH$172$437,280 0.02%Recently
151 BilaxyBilaxy MET /ETH$173$432,553 0.02%2 Mins Ago
152 ExratesExrates TRX /ETH$173$428,552 0.02%13 Mins Ago
153 BitfinexBitfinex ETH /EUR$175$420,056 0.02%Recently
154 CHAOEXCHAOEX EOS /ETH$172$411,720 0.02%Recently
155 BilaxyBilaxy GO /ETH$164$410,742 0.02%2 Mins Ago
156 Crex24Crex24 NYE /ETH?$364,849 0.01%14 Hours Ago
157 ExxExx RED /ETH?$360,745 0.01%1 Hours Ago
158 FatBTCFatBTC HOT /ETH?$353,053 0.01%21 Hours Ago
159 CHAOEXCHAOEX RCN /ETH?$350,357 0.01%Recently
160 BitMartBitMart XLM /ETH $173$342,733 0.01%Recently
161 BitforexBitforex QTUM /ETH$173$337,132 0.01%Recently
162 BitMartBitMart OMG /ETH $178$333,656 0.01%Recently
163 BinanceBinance LINK /ETH$172$331,557 0.01%1 Mins Ago
164 BilaxyBilaxy HOT /ETH$171$331,350 0.01%2 Mins Ago
165 CoinTigerCoinTiger GOS /ETH?$329,143 0.01%Recently
166 CHAOEXCHAOEX NULS /ETH$171$328,904 0.01%Recently
167 BinanceBinance EOS /ETH$173$328,206 0.01%Recently
168 ExratesExrates ZRX /ETH$172$324,774 0.01%13 Mins Ago
169 BilaxyBilaxy BIA /ETH$156$323,246 0.01%1 Mins Ago
170 BinanceBinance ZRX /ETH$172$321,076 0.01%Recently
171 BinanceBinance ADA /ETH$173$318,896 0.01%9 Mins Ago
172 PoloniexPoloniex ETH /USDC$173$315,479 0.01%6 Mins Ago
173 IDAXIDAX EVY /ETH$192$305,163 0.01%Recently
174 BinanceBinance ETH /PAX$172$302,890 0.01%2 Mins Ago
175 FCoinFCoin LTC /ETH$173$297,900 0.01%Recently
176 QryptosQryptos ETH /USD$173$289,716 0.01%1 Mins Ago
177 BitMartBitMart WAVES /ETH$173$288,673 0.01%Recently
178 DEWDEW ETHI /DEW$11.91$283,184 0.01%1 Mins Ago
179 BtcdoBtcdo QST /ETH$171$278,943 0.01%Recently
180 BTCTurkBTCTurk ETH /TRY $169$274,453 0.01%3 Mins Ago
181 Bit-ZBit-Z TTMC /ETH$181$267,002 0.01%6 Mins Ago
182 BinanceBinance TRX /ETH$173$266,201 0.01%Recently
183 CoinTigerCoinTiger UDOO /ETH$173$265,811 0.01%Recently
184 MercatoxMercatox ETH /TUSD$175$260,578 0.01%7 Mins Ago
185 CHAOEXCHAOEX LTC /ETH$173$253,597 0.01%Recently
186 FCoinFCoin XRP /ETH$173$243,455 0.01%Recently
187 BilaxyBilaxy OLT /ETH$173$240,335 0.01%Recently
188 MercatoxMercatox EOS /ETH $170$226,767 0.01%4 Mins Ago
189 KrakenKraken MLN /ETH $176$225,219 0.01%9 Mins Ago
190 HitBTCHitBTC DASH /ETH $172$222,612 0.01%1 Mins Ago
191 BitforexBitforex YO /ETH?$218,902 0.01%Recently
192 ExxExx VLX /ETH$174$214,422 0.01%Recently
193 IDAXIDAX PXL /ETH?$211,131 0.01%3 Mins Ago
194 Crex24Crex24 SNL /ETH?$210,237 0.01%4 Hours Ago
195 ExmoExmo ETH /USDT $172$208,772 0.01%Recently
196 ExmoExmo ETH /EUR $174$206,029 0.01%Recently
197 BilaxyBilaxy LND /ETH$173$203,784 0.01%55 Mins Ago
198 CHAOEXCHAOEX DASH /ETH$172$199,207 0.01%Recently
199 BilaxyBilaxy BOLT /ETH?$183,854 0.01%Recently
200 Crex24Crex24 RKN /ETH?$182,516 0.01%2 Hours Ago
201 BitforexBitforex INE /ETH$174$180,725 0.01%Recently
202 FCoinFCoin EOS /ETH$173$179,831 0.01%Recently
203 BigOneBigOne ONE /ETH$173$179,762 0.01%Recently
204 IDAXIDAX DPN /ETH$172$179,039 0.01%12 Mins Ago
205 HitBTCHitBTC ONT /ETH$173$178,794 0.01%Recently
206 BinanceBinance LTC /ETH$173$177,258 0.01%Recently
207 BinanceBinance ETH /TUSD$172$177,164 0.01%6 Mins Ago
208 CEX.COMCEX.COM LEND /ETH$145$176,673 0.01%2 Mins Ago
209 BitforexBitforex BEAM /ETH$167$176,069 0.01%Recently
210 BinanceBinance LEND /ETH$172$175,747 0.01%2 Mins Ago
211 ExmoExmo ETH /LTC $179$173,926 0.01%Recently
212 BitMartBitMart APL /ETH$172$173,740 0.01%Recently
213 CoinTigerCoinTiger CS /ETH$166$169,180 0.01%Recently
214 MercatoxMercatox ETH /LTC $246$167,701 0.01%2 Mins Ago
215 HitBTCHitBTC VRA /ETH?$164,817 0.01%Recently
216 Bit-ZBit-Z KBC /ETH$167$161,781 0.01%43 Mins Ago
217 ExmoExmo ETH /UAH $162$161,669 0.01%Recently
218 CoinTigerCoinTiger XBASE /ETH$151$161,121 0.01%Recently
219 ExxExx ET /ETH$175$158,067 0.01%Recently
220 Bit-ZBit-Z USC /ETH?$153,835 0.01%Recently
221 ExmoExmo XRP /ETH$179$153,093 0.01%Recently
222 BilaxyBilaxy ZP /ETH$174$152,644 0.01%1 Mins Ago
223 BitMartBitMart BMX /ETH $172$152,608 0.01%2 Mins Ago
224 OkCoin Intl.OkCoin Intl. ETH /USD $173$152,151 0.01%Recently
225 MercatoxMercatox EVN /ETH?$152,049 0.01%22 Mins Ago
226 BitforexBitforex DOGE /ETH$174$151,455 0.01%Recently
227 CoinTigerCoinTiger ZRX /ETH$172$149,192 0.01%Recently
228 ExratesExrates PLC /ETH$179$145,022 0.01%13 Mins Ago
229 BitMartBitMart DASH /ETH$172$143,835 0.01%Recently
230 ExratesExrates BAT /ETH$172$135,025 0.01%13 Mins Ago
231 HitBTCHitBTC ADA /ETH$172$134,422 0.01%Recently
232 IDAXIDAX M2O /ETH$172$134,229 0.01%52 Mins Ago
233 BinanceBinance TNT /ETH$172$133,803 0.01%Recently
234 BitforexBitforex NOIA /ETH?$133,402 0.01%2 Mins Ago
235 BigOneBigOne XIN /ETH$174$133,223 0.01%Recently
236 BittrexBittrex ETH /USDT $173$132,933 0.01%2 Mins Ago
237 UpbitUpbit ETH /USDT$172$132,903 0.01%4 Mins Ago
238 BitMartBitMart XRP /ETH$172$131,866 0.01%Recently
239 MercatoxMercatox ETH /USDC$173$130,778 0.01%9 Mins Ago
240 HitBTCHitBTC IOTA /ETH$172$130,028 0.01%2 Mins Ago
241 HitBTCHitBTC XMR /ETH $172$128,603 0.01%Recently
242 Bit-ZBit-Z KOP /ETH?$128,420 0.01%Recently
243 LivecoinLivecoin ETH /USD $183$127,624 0.01%1 Mins Ago
244 JEXJEX ETH /BTC$173$127,472 0.01%1 Mins Ago
245 BinanceBinance GVT /ETH$171$124,892 0.00%Recently
246 BitforexBitforex LINK /ETH$173$123,901 0.00%Recently
247 Gate-ioGate-io ETH /BTC $173$123,198 0.00%Recently
248 BittrexBittrex ETH /USD$173$123,173 0.00%2 Mins Ago
249 FatBTCFatBTC ELF /ETH$173$117,493 0.00%Recently
250 BilaxyBilaxy CRE /ETH$176$115,527 0.00%8 Mins Ago
251 Bit-ZBit-Z POK /ETH$173$114,783 0.00%1 Mins Ago
252 DSXDSX ETH /USD $174$113,301 0.00%3 Mins Ago
253 BitfinexBitfinex ETH /JPY$169$113,272 0.00%Recently
254 JEXJEX ETH /USDT$173$112,231 0.00%Recently
255 CHAOEXCHAOEX AT /ETH$178$111,340 0.00%Recently
256 HitBTCHitBTC ZEC /ETH $173$108,558 0.00%Recently
257 HitBTCHitBTC XLM /ETH$173$107,989 0.00%Recently
258 BitforexBitforex CLO /ETH$175$107,730 0.00%Recently
259 HitBTCHitBTC QTUM /ETH $172$105,916 0.00%Recently
260 BitforexBitforex KBC /ETH$180$104,071 0.00%2 Hours Ago
261 KKCoinKKCoin KK /ETH$172$103,875 0.00%Recently
262 IDAXIDAX AEN /ETH$172$102,385 0.00%2 Hours Ago
263 IDAXIDAX ADK /ETH$196$102,118 0.00%12 Mins Ago
264 CoinbeneCoinbene ZAT /ETH$172$102,043 0.00%Recently
265 BitforexBitforex TGT /ETH?$101,779 0.00%Recently
266 MercatoxMercatox NSD /ETH$177$101,324 0.00%3 Mins Ago
267 FatBTCFatBTC ETH /DAI$175$99,861 0.00%Recently
268 ExxExx SPC /ETH$173$99,719 0.00%13 Hours Ago
269 BigOneBigOne IOST /ETH$173$98,644 0.00%Recently
270 BitforexBitforex XZC /ETH$173$95,581 0.00%Recently
271 FCoinFCoin TRX /ETH$173$95,133 0.00%Recently
272 BilaxyBilaxy TRTL /ETH$177$95,083 0.00%1 Days Ago
273 BinanceBinance NEO /ETH$172$94,539 0.00%4 Mins Ago
274 BinanceBinance NPXS /ETH$172$94,128 0.00%Recently
275 CoinTigerCoinTiger NASH /ETH?$93,984 0.00%Recently
276 BitMartBitMart ONT /ETH $173$93,955 0.00%Recently
277 IDAXIDAX ALP /ETH$285$93,326 0.00%13 Hours Ago
278 MercatoxMercatox XDCE /ETH$176$92,942 0.00%13 Mins Ago
279 CoinTigerCoinTiger CPC /ETH$144$92,845 0.00%Recently
280 IDAXIDAX IOTW /ETH?$91,101 0.00%Recently
281 CoinTigerCoinTiger OMG /ETH$173$89,731 0.00%Recently
282 BinanceBinance STORM /ETH$172$89,516 0.00%6 Mins Ago
283 BinanceBinance XMR /ETH$172$88,419 0.00%Recently
284 LivecoinLivecoin NET /ETH?$87,659 0.00%1 Mins Ago
285 ExmoExmo BCH /ETH $179$87,453 0.00%Recently
286 MercatoxMercatox XRB /ETH$174$84,184 0.00%18 Mins Ago
287 Bitcoin IndonesiaBitcoin Indonesia ETH /IDR $173$81,652 0.00%Recently
288 ExratesExrates ARN /ETH$172$81,457 0.00%13 Mins Ago
289 CEX.COMCEX.COM GNX /ETH$172$80,731 0.00%Recently
290 ACXACX ETH /AUD $177$78,840 0.00%Recently
291 MercatoxMercatox PPT /ETH $174$78,433 0.00%2 Mins Ago
292 Gate-ioGate-io MDT /ETH$172$77,900 0.00%Recently
293 BinanceBinance XLM /ETH$173$77,285 0.00%6 Mins Ago
294 FCoinFCoin BRM /ETH?$76,748 0.00%Recently
295 GeminiGemini ETH /BTC $172$75,907 0.00%1 Hours Ago
296 BitMartBitMart BHD /ETH$175$74,825 0.00%Recently
297 LivecoinLivecoin ELI /ETH$184$74,305 0.00%Recently
298 BitbankBitbank ETH /BTC $172$74,051 0.00%6 Mins Ago
299 FCoinFCoin ETC /ETH$172$71,766 0.00%Recently
300 MercatoxMercatox LINK /ETH $170$71,510 0.00%6 Mins Ago
301 IDAXIDAX VIN /ETH$177$71,178 0.00%Recently
302 CoinbeneCoinbene SKM /ETH$183$71,148 0.00%Recently
303 ExratesExrates NPXS /ETH$96.06$70,897 0.00%13 Mins Ago
304 BinanceBinance KNC /ETH?$70,367 0.00%3 Mins Ago
305 Crex24Crex24 ZUM /ETH?$69,357 0.00%2 Hours Ago
306 CoinbeneCoinbene CCC /ETH?$68,680 0.00%Recently
307 CoinTigerCoinTiger BTM /ETH?$68,523 0.00%Recently
308 CoinbeneCoinbene DVC /ETH?$68,087 0.00%Recently
309 BinanceBinance STEEM /ETH$173$66,906 0.00%6 Mins Ago
310 IDAXIDAX EMI /ETH?$66,860 0.00%1 Mins Ago
311 BitMartBitMart DROP /ETH$173$66,441 0.00%2 Hours Ago
312 MercatoxMercatox ERC20 /ETH$176$66,181 0.00%16 Mins Ago
313 FatBTCFatBTC MKR /ETH$183$63,556 0.00%Recently
314 CoinTigerCoinTiger QOS /ETH$178$63,149 0.00%2 Mins Ago
315 CoinTigerCoinTiger VIN /ETH$164$62,977 0.00%Recently
316 CEX.COMCEX.COM MDA /ETH$172$62,516 0.00%1 Mins Ago
317 BinanceBinance MDA /ETH$172$62,189 0.00%1 Mins Ago
318 BilaxyBilaxy XPX /ETH$205$62,037 0.00%Recently
319 ExratesExrates ADK /ETH$172$61,724 0.00%13 Mins Ago
320 ExratesExrates MTL /ETH$172$61,262 0.00%13 Mins Ago
321 CEX.COMCEX.COM DDD /ETH$60.39$60,375 0.00%4 Mins Ago
322 MercatoxMercatox BNANA /ETH$176$59,735 0.00%15 Mins Ago
323 FatBTCFatBTC CVC /ETH$179$59,261 0.00%Recently
324 CoinTigerCoinTiger PTT /ETH$178$59,174 0.00%Recently
325 BinanceBinance MTL /ETH$173$58,250 0.00%Recently
326 ExmoExmo XMR /ETH$179$58,219 0.00%Recently
327 CEX.COMCEX.COM ARN /ETH$173$58,210 0.00%Recently
328 BinanceBinance ARN /ETH$173$57,998 0.00%5 Mins Ago
329 BinanceBinance INS /ETH?$57,721 0.00%5 Mins Ago
330 BitforexBitforex BNB /ETH$173$57,321 0.00%Recently
331 ExratesExrates QTUM /ETH$172$56,450 0.00%13 Mins Ago
332 BitfinexBitfinex SPK /ETH$159$56,441 0.00%3 Mins Ago
333 FCoinFCoin ZEC /ETH$173$56,311 0.00%Recently
334 IDAXIDAX OVO /ETH?$55,911 0.00%Recently
335 MercatoxMercatox OMG /ETH $61.86$55,695 0.00%13 Mins Ago
336 IDAXIDAX MACH /ETH?$55,021 0.00%2 Mins Ago
337 BinanceBinance IOTA /ETH$172$53,835 0.00%21 Mins Ago
338 CoinTigerCoinTiger HEDG /ETH$172$53,297 0.00%2 Mins Ago
339 HitBTCHitBTC MAID /ETH$173$52,858 0.00%Recently
340 IDAXIDAX DAP /ETH?$52,222 0.00%Recently
341 MercatoxMercatox FDZ /ETH$174$51,733 0.00%2 Mins Ago
342 QryptosQryptos CRPT /ETH$175$51,553 0.00%30 Mins Ago
343 BitforexBitforex HT /ETH$172$50,544 0.00%Recently
344 UpbitUpbit XRP /ETH$171$50,445 0.00%16 Mins Ago
345 IDAXIDAX SNT /ETH$170$50,247 0.00%6 Mins Ago
346 BittrexBittrex XRP /ETH $172$49,675 0.00%6 Mins Ago
347 CEX.COMCEX.COM OMG /ETH$173$49,624 0.00%Recently
348 IDAXIDAX PKO /ETH?$49,509 0.00%41 Mins Ago
349 ExratesExrates MCO /ETH$172$49,469 0.00%13 Mins Ago
350 HitBTCHitBTC DOGE /ETH$172$49,403 0.00%1 Mins Ago
351 CEX.COMCEX.COM DAT /ETH$172$49,385 0.00%Recently
352 FCoinFCoin XLM /ETH$173$48,651 0.00%Recently
353 BinanceBinance DENT /ETH$173$48,578 0.00%6 Mins Ago
354 AllcoinAllcoin IFOOD /ETH$176$48,326 0.00%12 Mins Ago
355 BinanceBinance VIB /ETH$172$48,046 0.00%15 Mins Ago
356 IDAXIDAX PCCM /ETH$179$47,923 0.00%3 Hours Ago
357 ExmoExmo ETH /PLN $179$47,829 0.00%Recently
358 BitMartBitMart NNC /ETH?$47,044 0.00%1 Mins Ago
359 ExmoExmo WAVES /ETH$178$46,870 0.00%Recently
360 BitBayBitBay ETH /PLN $174$46,825 0.00%1 Mins Ago
361 FatBTCFatBTC TRX /ETH$165$46,488 0.00%Recently
362 ExmoExmo ETH /TRY$172$46,031 0.00%Recently
363 DragonExDragonEx WAN /ETH$173$45,437 0.00%Recently
364 BinanceBinance ZEN /ETH$172$45,231 0.00%2 Mins Ago
365 ExxExx BTS /ETH$179$44,228 0.00%Recently
366 BinanceBinance ETC /ETH$173$43,942 0.00%2 Mins Ago
367 BtcdoBtcdo ETH /USDT$173$42,981 0.00%1 Mins Ago
368 CHAOEXCHAOEX ZEC /ETH$172$41,778 0.00%Recently
369 IDAXIDAX AE /ETH$174$40,984 0.00%Recently
370 CEX.COMCEX.COM LINK /ETH$173$40,652 0.00%Recently
371 CHAOEXCHAOEX WICC /ETH$172$40,263 0.00%Recently
372 CoinbeneCoinbene MXM /ETH$178$40,253 0.00%Recently
373 BinanceBinance ONT /ETH$173$39,131 0.00%6 Mins Ago
374 BinanceBinance ZIL /ETH$172$38,299 0.00%1 Mins Ago
375 IDAXIDAX MRPH /ETH?$37,563 0.00%Recently
376 BinanceBinance VET /ETH$173$37,137 0.00%1 Mins Ago
377 BitMartBitMart ABT /ETH $170$36,606 0.00%Recently
378 MercatoxMercatox XOV /ETH$176$36,243 0.00%6 Mins Ago
379 MercatoxMercatox HBZ /ETH $174$35,887 0.00%3 Mins Ago
380 ExmoExmo USDC /ETH$178$35,632 0.00%Recently
381 BinanceBinance QTUM /ETH$172$35,596 0.00%2 Mins Ago
382 MercatoxMercatox VDG /ETH$176$35,473 0.00%3 Mins Ago
383 BitforexBitforex BAW /ETH?$35,458 0.00%53 Mins Ago
384 Bit-ZBit-Z TTC /ETH$172$35,121 0.00%3 Mins Ago
385 BitforexBitforex XTZ /ETH$171$34,719 0.00%Recently
386 ExmoExmo MNX /ETH$180$34,660 0.00%Recently
387 FatBTCFatBTC LINK /ETH$167$34,250 0.00%Recently
388 BinanceBinance ZEC /ETH$173$34,125 0.00%4 Mins Ago
389 Gate-ioGate-io CS /ETH$171$33,299 0.00%21 Mins Ago
390 BinanceBinance BLZ /ETH?$33,012 0.00%5 Mins Ago
391 FatBTCFatBTC QNT /ETH$171$32,401 0.00%Recently
392 CoinTigerCoinTiger CVCOIN /ETH$172$31,539 0.00%Recently
393 CoinTigerCoinTiger SPRKL /ETH$217$31,339 0.00%Recently
394 BitforexBitforex WWB /ETH$162$31,055 0.00%4 Hours Ago
395 BinanceBinance DASH /ETH$172$30,581 0.00%24 Mins Ago
396 CEX.COMCEX.COM IOST /ETH$172$30,384 0.00%Recently
397 BitMartBitMart VET /ETH$173$30,215 0.00%Recently
398 KrakenKraken ADA /ETH$172$30,035 0.00%20 Mins Ago
399 ExmoExmo ZRX /ETH$178$29,289 0.00%Recently
400 BinanceBinance QLC /ETH$172$28,790 0.00%1 Mins Ago
401 CEX.COMCEX.COM TNT /ETH$174$28,251 0.00%Recently
402 BinanceBinance ENG /ETH$175$28,223 0.00%6 Mins Ago
403 QryptosQryptos ETH /BTC$171$21,148 0.00%7 Hours Ago
404 KunaKuna ETH /UAH $163$19,914 0.00%2 Mins Ago
405 BitsoBitso ETH /MXN $175$19,261 0.00%1 Mins Ago
406 Crex24Crex24 ETH /PAX$194$16,554 0.00%1 Mins Ago
407 Crex24Crex24 ETH /TUSD$175$15,124 0.00%1 Mins Ago
408 LunoLuno ETH /ZAR$191$14,355 0.00%2 Mins Ago
409 xBTCexBTCe ETH /USD $172$14,044 0.00%5 Mins Ago
410 DSXDSX ETH /EUR $174$13,651 0.00%2 Mins Ago
411 DSXDSX ETH /BTC $170$13,485 0.00%1 Hours Ago
412 xBTCexBTCe ETH /JPY $168$13,165 0.00%6 Mins Ago
413 bitFlyerbitFlyer ETH /BTC $172$13,051 0.00%22 Mins Ago
414 KrakenKraken ETH /CAD $172$10,811 0.00%5 Mins Ago
415 Trade SatoshiTrade Satoshi ETH /BTC $173$7,814 0.00%Recently
416 TidexTidex ETH /BTC $172$6,784 0.00%Recently
417 BitBayBitBay ETH /BTC $172$6,120 0.00%2 Mins Ago
418 xBTCexBTCe ETH /EUR $174$6,061 0.00%5 Mins Ago
419 Crex24Crex24 ETH /BTC $177$6,044 0.00%Recently
420 Crex24Crex24 ETH /USDC$181$5,486 0.00%6 Mins Ago
421 BtcdoBtcdo ETH /BTC$172$5,113 0.00%7 Mins Ago
422 xBTCexBTCe ETH /BTC $172$4,981 0.00%5 Mins Ago
423 BitfinexBitfinex ETH /GBP$175$3,525 0.00%Recently
424 DSXDSX ETH /USDT$174$2,906 0.00%22 Hours Ago
425 QryptosQryptos ETH /EUR$173$2,342 0.00%28 Mins Ago
426 DEWDEW ETH /USDT$170$1,662 0.00%1 Mins Ago
427 Crex24Crex24 ETH /USD$174$1,443 0.00%32 Mins Ago
428 BitsoBitso ETH /BTC $173$1,437 0.00%46 Mins Ago
429 BitBayBitBay ETH /EUR $173$1,391 0.00%55 Mins Ago
430 BleutradeBleutrade ETH /BTC $172$1,125 0.00%1 Hours Ago
431 Bitcoin IndonesiaBitcoin Indonesia ETH /BTC $172$1,012 0.00%1 Hours Ago
432 KrakenKraken ETH /JPY $169$739 0.00%6 Mins Ago
433 SouthXchangeSouthXchange ETH /BTC $172$595 0.00%2 Hours Ago
434 QryptosQryptos ETH /SGD$173$581 0.00%1 Hours Ago
435 Trade SatoshiTrade Satoshi ETH /USDT$174$317 0.00%Recently
436 QryptosQryptos ETH /HKD$172$289 0.00%50 Mins Ago
437 OTCBTCOTCBTC ETH /BTC $158$232 0.00%12 Hours Ago
438 KunaKuna ETH /BTC$174$219 0.00%27 Mins Ago
439 Crex24Crex24 ETH /USDT$171$170 0.00%7 Mins Ago
440 Trade SatoshiTrade Satoshi ETH /DOGE$174$152 0.00%4 Mins Ago
441 xBTCexBTCe ETH /LTC $172$136 0.00%1 Hours Ago
442 BitBayBitBay ETH /USD $174$131 0.00%1 Hours Ago
443 CoinFalconCoinFalcon ETH /BTC $172$69 0.00%4 Hours Ago
444 TidexTidex ETH /USDT $170$33 0.00%1 Hours Ago
445 QryptosQryptos ETH /AUD$175$23 0.00%5 Hours Ago
446 Crex24Crex24 ETH /RUB$164$8 0.00%4 Hours Ago
447 BleutradeBleutrade ETH /USDT $171$4 0.00%1 Hours Ago
448 SouthXchangeSouthXchange ETH /USD $176$2 0.00%5 Hours Ago
449 SouthXchangeSouthXchange ETH /BCH $168$0 0.00%5 Hours Ago
450 SouthXchangeSouthXchange ETH /USNBT $118$0 0.00%5 Hours Ago
451 Bit-ZBit-Z ETH /DKKT?$? 0.00%Recently
452 QryptosQryptos ETH /USDC?$? 0.00%21 Hours Ago
453 AllcoinAllcoin ETH /CKUSD?$? 0.00%Recently
454 LivecoinLivecoin ETH /USDT?$? 0.00%1 Days Ago
455 Crex24Crex24 ETH /EUR?$? 0.00%15 Hours Ago
456 QryptosQryptos ETH /DAI?$? 0.00%5 Hours Ago
457 LivecoinLivecoin ETH /RUR ?$? 0.00%8 Mins Ago
458 LivecoinLivecoin ETH /TUSD?$? 0.00%7 Hours Ago
459 BTCBOXBTCBOX ETH /JPY$167$336,977 **0.00%Recently
460 ZaifZaif ETH /JPY$169$55,705 **0.00%6 Mins Ago
461 BitMEXBitMEX ETH /BTC $172$46,695 **0.00%3 Mins Ago
462 ZaifZaif ETH /BTC $173$449 **0.00%45 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Ethereum (ETH)
ETH Volume by Currency
ETH - USD Volume by Exchange

What is Ethereum?

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. These apps run on a custom built blockchain, an enormously powerful shared global infrastructure that can move value around and represent the ownership of property.

This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past (like a will or a futures contract) and many other things that have not been invented yet, all without a middle man or counterparty risk. The project was bootstrapped via an ether presale in August 2014 by fans all around the world. It is developed by the Ethereum Foundation, a Swiss nonprofit, with contributions from great minds across the globe.

The intent of Ethereum is to create an alternative protocol for building decentralized applications, providing a different set of tradeoffs that we believe will be very useful for a large class of decentralized applications, with particular emphasis on situations where rapid development time, security for small and rarely used applications, and the ability of different applications to very efficiently interact, are important. Ethereum does this by building what is essentially the ultimate abstract foundational layer: a blockchain with a built-in Turing-complete programming language, allowing anyone to write smart contracts and decentralized applications where they can create their own arbitrary rules for ownership, transaction formats and state transition functions. A bare-bones version of Namecoin can be written in two lines of code, and other protocols like currencies and reputation systems can be built in under twenty. Smart contracts, cryptographic "boxes" that contain value and only unlock it if certain conditions are met, can also be built on top of the platform, with vastly more power than that offered by Bitcoin scripting because of the added powers of Turing-completeness, value-awareness, blockchain-awareness and state.

Useful Links:

Official Website: https://www.ethereum.org/

Block Explorer: https://etherscan.io/

Mobile Site
©     Allcmc.com