Rank 2
Ethereum (ETH)
≈0.0302 BTC (-1.43%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$28,724,190,067$4,447,864,744$261/$271105,888,750 ETH105,888,750 ETH
 Ethereum Charts
 Ethereum (ETH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX ETH /USDT $271$94,210,449 2.04%Recently
2 ZB-comZB-com ETH /USDT $271$80,343,638 1.71%Recently
3 DobiTradeDobiTrade ETH /USDT$271$238,790,069 5.18%Recently
4 BitforexBitforex ETH /USDT $271$172,585,895 3.73%Recently
5 TOPBTCTOPBTC ETH /QQC$269$168,596,595 3.66%2 Days Ago
6 FCoinFCoin ETH /USDT$271$144,934,144 3.13%Recently
7 IDAXIDAX ETH /USDT$271$142,411,003 3.08%Recently
8 HB.topHB.top ETH /USDT$271$141,801,623 3.08%4 Mins Ago
9 IDAXIDAX ETH /BTC$271$136,525,162 2.95%Recently
10 ExxExx ETH /USDT$271$123,175,226 2.68%Recently
11 BitgetBitget ETH /BTC$271$102,311,600 2.22%Recently
12 TOPBTCTOPBTC ETH /USDT$256$96,892,420 2.10%2 Days Ago
13 CoinbeneCoinbene ETH /BTC$271$91,997,153 1.99%Recently
14 BitMartBitMart ETH /USDT $271$90,385,438 1.95%Recently
15 HuobiHuobi ETH /USDT$271$90,195,549 1.96%Recently
16 CEX.COMCEX.COM ETH /USDT$271$90,184,801 1.96%Recently
17 CHAOEXCHAOEX LTC /ETH$271$86,286,125 1.87%Recently
18 BinanceBinance ETH /USDT$271$85,402,028 1.84%Recently
19 BitgetBitget ETH /USDT$271$79,662,891 1.73%Recently
20 ExxExx ETH /BTC $271$79,306,774 1.72%Recently
21 BitMartBitMart ETH /BTC $271$79,242,183 1.71%Recently
22 ZB-comZB-com ETH /BTC$271$77,421,163 1.68%Recently
23 IDAXIDAX EOS /ETH$272$74,460,423 1.61%Recently
24 Bit-ZBit-Z ETH /USDT$271$72,261,004 1.56%Recently
25 RightBTCRightBTC ETH /USD $271$70,267,535 1.52%Recently
26 HitBTCHitBTC ETH /BTC $272$65,923,269 1.42%Recently
27 KEXKEX ETH /USDT$271$53,984,334 1.17%Recently
28 CoinTigerCoinTiger ETH /USDT$271$52,373,063 1.13%Recently
29 FEXFEX ETH /BTC$271$52,271,127 1.13%Recently
30 KKCoinKKCoin ETH /USDT$271$51,248,668 1.11%Recently
31 CoinTigerCoinTiger ETH /BITCNY$279$50,386,488 1.09%Recently
32 HitBTCHitBTC ETH /USDT $271$48,646,465 1.06%Recently
33 AllcoinAllcoin ETH /USDT$269$47,626,419 1.03%Recently
34 RightBTCRightBTC ETH /BTC $272$43,841,713 0.95%Recently
35 BinanceBinance ETH /BTC$271$43,150,748 0.94%Recently
36 HB.topHB.top ETH /BTC$271$42,072,879 0.91%4 Mins Ago
37 Bit-ZBit-Z ETH /BTC $271$39,578,148 0.86%Recently
38 OKEXOKEX ETH /BTC $271$37,448,344 0.81%Recently
39 KKCoinKKCoin ETH /BTC$271$35,667,324 0.77%Recently
40 RightBTCRightBTC ETP /ETH$271$35,157,361 0.76%2 Mins Ago
41 RightBTCRightBTC EOS /ETH$271$32,536,659 0.70%Recently
42 BitfinexBitfinex ETH /USD $273$30,896,723 0.67%Recently
43 EthfinexEthfinex ETH /USD$273$30,896,723 0.67%Recently
44 CEX.COMCEX.COM ETH /USD$273$30,896,723 0.67%Recently
45 CoinTigerCoinTiger ETH /BTC$271$27,875,310 0.60%Recently
46 UpbitUpbit ETH /KRW$279$27,419,896 0.59%Recently
47 FEXFEX ETH /USDT$271$26,616,745 0.57%Recently
48 HB.topHB.top EOS /ETH$271$25,737,914 0.56%4 Mins Ago
49 HuobiHuobi ETH /BTC$271$24,764,176 0.54%Recently
50 KKCoinKKCoin LTC /ETH$271$23,924,205 0.52%Recently
51 OKEXOKEX EOS /ETH $271$22,791,819 0.49%Recently
52 RightBTCRightBTC XRP /ETH$270$21,796,077 0.47%Recently
53 DragonExDragonEx ETH /USDT$271$21,566,450 0.47%Recently
54 BilaxyBilaxy ETH /BTC$271$21,412,563 0.46%Recently
55 CHAOEXCHAOEX DASH /ETH$271$19,987,403 0.43%Recently
56 RightBTCRightBTC TRX /ETH $271$19,627,811 0.42%Recently
57 BitMartBitMart EOS /ETH $271$18,355,814 0.40%Recently
58 KEXKEX ETH /BTC$271$17,333,941 0.38%Recently
59 BitforexBitforex EOS /ETH$272$17,210,951 0.37%Recently
60 BilaxyBilaxy ETH /USDT$271$16,865,636 0.37%Recently
61 OKEXOKEX ETC /ETH $271$16,809,212 0.36%Recently
62 BitforexBitforex ETH /BTC$271$16,575,020 0.36%Recently
63 FCoinFCoin ETH /BTC$272$16,013,931 0.35%Recently
64 KKCoinKKCoin EOS /ETH$271$15,516,064 0.33%Recently
65 BitforexBitforex XRP /ETH$272$15,206,394 0.33%Recently
66 TOPBTCTOPBTC ETH /BTC$271$14,925,513 0.32%2 Days Ago
67 OKEXOKEX TRX /ETH$272$14,651,330 0.32%Recently
68 BitforexBitforex NEO /ETH$270$14,629,741 0.32%Recently
69 BitforexBitforex XLM /ETH$271$14,363,127 0.31%Recently
70 KrakenKraken ETH /USD $273$13,911,907 0.30%Recently
71 BitforexBitforex ETH /TUSD$271$12,843,563 0.28%Recently
72 CEX.COMCEX.COM TRX /ETH$272$12,111,700 0.26%Recently
73 ExratesExrates ETH /BTC $271$12,095,458 0.26%11 Mins Ago
74 HuobiHuobi TRX /ETH$272$12,015,945 0.26%Recently
75 BitstampBitstamp ETH /USD $273$11,656,685 0.25%2 Mins Ago
76 Bit-ZBit-Z BUSD /ETH$271$11,393,090 0.25%Recently
77 KrakenKraken ETH /EUR $273$10,941,352 0.24%Recently
78 BithumbBithumb ETH /KRW $278$10,200,806 0.22%Recently
79 CHAOEXCHAOEX ETH /USDT$271$10,091,828 0.22%Recently
80 Gate-ioGate-io ETH /USDT $271$9,778,904 0.21%Recently
81 HitBTCHitBTC EOS /ETH $271$9,625,662 0.21%Recently
82 CHAOEXCHAOEX EOS /ETH$271$9,532,355 0.21%Recently
83 CoolCoinCoolCoin ETH /BTC$275$8,822,479 0.19%Recently
84 IquantIquant ETH /USDT$271$8,675,371 0.19%Recently
85 CoinbeneCoinbene ETH /USDT$272$7,512,234 0.16%1 Mins Ago
86 CHAOEXCHAOEX ZEC /ETH$271$6,633,842 0.14%Recently
87 HitBTCHitBTC DASH /ETH $271$6,225,048 0.14%Recently
88 IDAXIDAX XRP /ETH$271$6,137,614 0.13%Recently
89 ExxExx EOS /ETH$272$5,850,197 0.13%Recently
90 OKEXOKEX EGT /ETH$270$5,711,505 0.12%Recently
91 HitBTCHitBTC XLM /ETH$271$5,689,071 0.12%Recently
92 HitBTCHitBTC ADA /ETH$271$5,610,923 0.12%Recently
93 CoinwCoinw ETH /CNYT$278$5,325,134 0.12%Recently
94 QryptosQryptos ETH /JPY$264$5,243,252 0.11%10 Hours Ago
95 HB.topHB.top LTC /ETH$271$5,222,717 0.11%4 Mins Ago
96 IquantIquant ETH /BTC $271$5,153,587 0.11%Recently
97 BitMartBitMart QTUM /ETH$271$5,144,352 0.11%Recently
98 HitBTCHitBTC ETC /ETH $271$4,527,287 0.10%Recently
99 BilaxyBilaxy CRE /ETH$488$4,463,840 0.10%10 Mins Ago
100 FCoinFCoin LTC /ETH$271$4,429,426 0.10%1 Mins Ago
101 OKEXOKEX TRUE /ETH$272$4,311,992 0.09%Recently
102 HitBTCHitBTC XMR /ETH $271$4,258,594 0.09%Recently
103 BinanceBinance BNB /ETH$271$4,162,152 0.09%Recently
104 BinanceBinance ETH /PAX$271$4,093,809 0.09%Recently
105 HB.topHB.top QTUM /ETH$271$4,060,301 0.09%4 Mins Ago
106 HitBTCHitBTC ZEC /ETH $270$3,939,220 0.09%Recently
107 HypexHypex ETH /CNYT$279$3,731,964 0.08%Recently
108 FCoinFCoin EOS /ETH$271$3,678,308 0.08%1 Mins Ago
109 BitMartBitMart NEO /ETH $271$3,585,886 0.08%Recently
110 CoinbeneCoinbene DVC /ETH?$3,480,034 0.08%Recently
111 CEX.COMCEX.COM EOS /ETH$271$3,432,140 0.07%Recently
112 HuobiHuobi EOS /ETH$271$3,406,643 0.07%Recently
113 BitforexBitforex ATOM /ETH$271$3,382,478 0.07%Recently
114 OKEXOKEX OKB /ETH$272$3,370,217 0.07%Recently
115 OKEXOKEX NEO /ETH $271$3,161,906 0.07%Recently
116 CHAOEXCHAOEX ETH /BTC$271$3,127,626 0.07%Recently
117 IDAXIDAX TRX /ETH$271$3,103,836 0.07%Recently
118 CEX.COMCEX.COM OMG /ETH$271$3,088,447 0.07%Recently
119 LivecoinLivecoin ETH /BTC $260$3,081,727 0.07%2 Mins Ago
120 HuobiHuobi OMG /ETH$271$3,066,279 0.07%Recently
121 BitMartBitMart TRX /ETH$271$3,026,103 0.07%Recently
122 LATOKENLATOKEN HOT /ETH ?$3,016,518 0.07%2 Mins Ago
123 Bit-ZBit-Z ABBC /ETH$272$2,930,854 0.06%9 Mins Ago
124 BitforexBitforex DASH /ETH$272$2,925,775 0.06%Recently
125 KrakenKraken ETH /BTC $272$2,849,408 0.06%Recently
126 MercatoxMercatox ETH /BTC $276$2,833,578 0.06%Recently
127 BinanceBinance LINK /ETH$272$2,646,572 0.06%Recently
128 LATOKENLATOKEN BAT /ETH $270$2,617,341 0.06%Recently
129 Bit-ZBit-Z RT /ETH$271$2,589,026 0.06%Recently
130 HitBTCHitBTC QTUM /ETH $270$2,588,276 0.06%Recently
131 Stocks.ExchangeStocks.Exchange ETH /BTC $266$2,502,263 0.05%6 Mins Ago
132 OKEXOKEX XRP /ETH$272$2,432,311 0.05%Recently
133 IDAXIDAX ADK /ETH$293$2,344,761 0.05%52 Mins Ago
134 BitforexBitforex DOGE /ETH$270$2,333,332 0.05%Recently
135 RightBTCRightBTC ABBC /ETH$272$2,272,612 0.05%9 Mins Ago
136 BitfinexBitfinex ETH /BTC $273$2,255,464 0.05%Recently
137 CEX.COMCEX.COM ETH /BTC$273$2,253,768 0.05%3 Mins Ago
138 EthfinexEthfinex ETH /BTC$272$2,242,615 0.05%4 Mins Ago
139 BinanceBinance ETH /TUSD$271$2,069,613 0.04%Recently
140 BittrexBittrex ETH /BTC $273$2,063,056 0.04%Recently
141 UpbitUpbit ETH /BTC$272$2,054,548 0.04%Recently
142 BitforexBitforex QTUM /ETH$272$2,033,803 0.04%Recently
143 BinanceBinance ETH /USDC$271$2,027,174 0.04%Recently
144 HuobiHuobi IOTA /ETH$271$1,970,675 0.04%Recently
145 LATOKENLATOKEN ENJ /ETH$280$1,961,389 0.04%Recently
146 IDAXIDAX DPN /ETH$278$1,860,880 0.04%3 Hours Ago
147 HitBTCHitBTC IOTA /ETH$271$1,838,786 0.04%Recently
148 JEXJEX ETH /USDT$271$1,819,886 0.04%Recently
149 OKEXOKEX ORS /ETH$271$1,815,371 0.04%Recently
150 AEXAEX ETH /USDT$270$1,746,300 0.04%2 Mins Ago
151 HitBTCHitBTC ONT /ETH$270$1,712,225 0.04%Recently
152 CoinTigerCoinTiger OMG /ETH$271$1,683,194 0.04%Recently
153 HuobiHuobi XMR /ETH$271$1,682,084 0.04%Recently
154 CHAOEXCHAOEX ETC /ETH$271$1,664,703 0.04%Recently
155 BitMartBitMart APL /ETH$273$1,636,933 0.04%Recently
156 DEWDEW ETHI /DEW$63.78$1,636,420 0.04%1 Mins Ago
157 BinanceBinance CMT /ETH$272$1,598,689 0.04%Recently
158 GeminiGemini ETH /USD $272$1,586,327 0.03%2 Mins Ago
159 Bit-ZBit-Z BZ /ETH$274$1,582,488 0.03%Recently
160 QryptosQryptos ETH /USD$269$1,525,412 0.03%8 Hours Ago
161 CoinwCoinw ETH /USDT$269$1,522,681 0.03%Recently
162 OKEXOKEX SWFTC /ETH$271$1,510,627 0.03%Recently
163 FCoinFCoin ZEC /ETH$270$1,472,400 0.03%Recently
164 OKEXOKEX WAVES /ETH$273$1,445,498 0.03%Recently
165 CEX.COMCEX.COM HOT /ETH$351$1,423,721 0.03%Recently
166 OkCoinKROkCoinKR ETH /KRW$277$1,419,619 0.03%Recently
167 BinanceBinance HOT /ETH$272$1,416,001 0.03%Recently
168 BitMartBitMart LTC /ETH$271$1,373,985 0.03%Recently
169 BinanceBinance EOS /ETH$271$1,368,456 0.03%Recently
170 OKEXOKEX LTC /ETH $271$1,368,232 0.03%Recently
171 MercatoxMercatox VERI /ETH $276$1,368,127 0.03%2 Mins Ago
172 ExmoExmo XRP /ETH$269$1,351,718 0.03%Recently
173 LATOKENLATOKEN WTC /ETH $273$1,310,988 0.03%Recently
174 CHAOEXCHAOEX BAT /ETH$272$1,294,364 0.03%Recently
175 BitMartBitMart OMG /ETH $271$1,247,173 0.03%Recently
176 TOPBTCTOPBTC CSD /ETH?$1,211,465 0.03%2 Days Ago
177 BitstampBitstamp ETH /EUR $272$1,205,542 0.03%2 Mins Ago
178 BinanceBinance LTC /ETH$271$1,202,525 0.03%2 Mins Ago
179 ExmoExmo ETH /BTC $268$1,180,212 0.03%Recently
180 OKEXOKEX CTXC /ETH$271$1,178,140 0.03%Recently
181 Stocks.ExchangeStocks.Exchange TELE /ETH?$1,177,163 0.03%Recently
182 BinanceBinance XRP /ETH$271$1,161,588 0.03%Recently
183 ExmoExmo ETH /USD $269$1,156,046 0.03%1 Mins Ago
184 Bit-ZBit-Z TRX /ETH$271$1,153,363 0.02%Recently
185 PoloniexPoloniex ETH /USDT $271$1,147,479 0.02%1 Mins Ago
186 BitMartBitMart BCH /ETH$271$1,144,939 0.02%Recently
187 LATOKENLATOKEN NPXS /ETH $269$1,127,878 0.02%Recently
188 PoloniexPoloniex ETH /BTC $271$1,124,141 0.02%1 Mins Ago
189 CoinTigerCoinTiger XRP /ETH$271$1,109,897 0.02%Recently
190 FCoinFCoin XLM /ETH$271$1,090,135 0.02%3 Mins Ago
191 BitMartBitMart BSV /ETH$271$1,071,994 0.02%Recently
192 BinanceBinance POE /ETH$272$1,069,528 0.02%Recently
193 ExratesExrates ETH /USD $271$1,055,769 0.02%11 Mins Ago
194 MercatoxMercatox TRX /ETH $283$1,048,365 0.02%2 Mins Ago
195 BinanceBinance WAVES /ETH$271$1,046,524 0.02%Recently
196 WinMaxWinMax ETH /USDT$279$1,042,781 0.02%Recently
197 MercatoxMercatox DGTX /ETH$276$1,042,564 0.02%Recently
198 FCoinFCoin ETC /ETH$271$1,029,937 0.02%Recently
199 MercatoxMercatox 0XBTC /ETH $270$1,016,700 0.02%2 Mins Ago
200 TOPBTCTOPBTC DAGT /ETH$267$1,003,936 0.02%2 Days Ago
201 IDAXIDAX ATNMY /ETH?$965,558 0.02%Recently
202 TOPBTCTOPBTC TOPB /ETH$192$962,862 0.02%2 Days Ago
203 BitfinexBitfinex ETH /EUR$273$950,058 0.02%Recently
204 LATOKENLATOKEN REP /ETH $262$947,301 0.02%1 Hours Ago
205 BitforexBitforex ODE /ETH$269$936,385 0.02%4 Mins Ago
206 BitforexBitforex INE /ETH$275$931,324 0.02%4 Mins Ago
207 HuobiHuobi HT /ETH$271$929,491 0.02%Recently
208 BigOneBigOne CANDY /ETH?$906,110 0.02%Recently
209 BinanceBinance NPXS /ETH$268$900,338 0.02%Recently
210 TOPBTCTOPBTC NGOT /ETH$235$900,179 0.02%2 Days Ago
211 Huobi.KRHuobi.KR ETH /USDT$271$894,461 0.02%Recently
212 CoinTigerCoinTiger EOS /ETH$271$886,207 0.02%Recently
213 BinanceBinance TRX /ETH$271$875,482 0.02%Recently
214 BitMartBitMart XLM /ETH $271$871,393 0.02%Recently
215 BittrexBittrex ETH /USD$272$854,636 0.02%1 Mins Ago
216 LATOKENLATOKEN PPT /ETH $250$809,002 0.02%13 Mins Ago
217 LATOKENLATOKEN QKC /ETH $267$804,280 0.02%25 Mins Ago
218 LATOKENLATOKEN MCO /ETH $269$798,914 0.02%26 Mins Ago
219 BinanceBinance TNB /ETH$270$797,968 0.02%Recently
220 HuobiHuobi NEXO /ETH$272$795,101 0.02%Recently
221 BinanceBinance NEO /ETH$272$773,552 0.02%Recently
222 BitforexBitforex BF /ETH$278$759,329 0.02%12 Mins Ago
223 BinanceBinance WPR /ETH$270$736,357 0.02%Recently
224 CoinTigerCoinTiger XBASE /ETH$277$729,910 0.02%Recently
225 BTCTurkBTCTurk ETH /TRY $265$729,161 0.02%Recently
226 ExxExx ETH /CNYT$278$721,149 0.02%Recently
227 BilaxyBilaxy BIA /ETH$252$720,975 0.02%Recently
228 CoinbeneCoinbene SKYM /ETH?$716,455 0.02%1 Mins Ago
229 HypexHypex NEO /ETH$261$705,437 0.02%2 Mins Ago
230 FCoinFCoin DASH /ETH$271$697,083 0.02%15 Mins Ago
231 Bit-ZBit-Z KOP /ETH?$696,959 0.02%Recently
232 BinanceBinance ADA /ETH$271$692,803 0.01%Recently
233 BitMartBitMart ZEC /ETH$270$678,375 0.01%Recently
234 HuobiHuobi CMT /ETH$270$675,256 0.01%Recently
235 OKEXOKEX ATOM /ETH$271$674,834 0.01%Recently
236 BitMartBitMart VET /ETH$271$672,073 0.01%Recently
237 Huobi.KRHuobi.KR ETP /ETH$281$666,009 0.01%Recently
238 CoinTigerCoinTiger ZCO /ETH$274$659,751 0.01%Recently
239 UpbitUpbit ETH /USDT$270$656,993 0.02%2 Mins Ago
240 BittrexBittrex ETH /USDT $270$656,993 0.02%2 Mins Ago
241 CHAOEXCHAOEX OMG /ETH$271$643,598 0.01%Recently
242 LATOKENLATOKEN BNT /ETH $275$640,093 0.01%19 Mins Ago
243 BitbankBitbank ETH /BTC $272$632,710 0.01%5 Mins Ago
244 CHAOEXCHAOEX RCN /ETH?$628,287 0.01%Recently
245 BitMartBitMart ONT /ETH $272$624,629 0.01%Recently
246 FCoinFCoin ADA /ETH$270$621,102 0.01%1 Mins Ago
247 LATOKENLATOKEN LOOM /ETH $275$613,181 0.01%1 Hours Ago
248 JEXJEX ETH /BTC$273$608,557 0.01%Recently
249 CHAOEXCHAOEX REP /ETH$288$607,444 0.01%Recently
250 BitMartBitMart ZRX /ETH $270$606,169 0.01%Recently
251 HitBTCHitBTC DOGE /ETH$271$592,321 0.01%Recently
252 CEX.COMCEX.COM ITC /ETH$271$589,060 0.01%Recently
253 BitforexBitforex BEAM /ETH$271$587,717 0.01%Recently
254 BinanceBinance VET /ETH$270$585,180 0.01%Recently
255 DragonExDragonEx DT /ETH$270$583,854 0.01%Recently
256 OKEXOKEX GTO /ETH$272$581,393 0.01%4 Mins Ago
257 HuobiHuobi ITC /ETH$273$580,670 0.01%Recently
258 BitMartBitMart BHD /ETH$269$576,868 0.01%Recently
259 HuobiHuobi RCCC /ETH$271$564,965 0.01%Recently
260 HuobiHuobi CNN /ETH$271$559,050 0.01%Recently
261 HB.topHB.top WICC /ETH$268$557,939 0.01%4 Mins Ago
262 FCoinFCoin IOTA /ETH$270$545,987 0.01%9 Mins Ago
263 Bit-ZBit-Z HOR /ETH?$538,212 0.01%38 Mins Ago
264 ExratesExrates INO /ETH$260$530,864 0.01%11 Mins Ago
265 BitgetBitget QTUM /ETH$269$526,782 0.01%Recently
266 Bitcoin IndonesiaBitcoin Indonesia ETH /IDR $271$518,220 0.01%Recently
267 Bite-CeoBite-Ceo ETH /QC$279$513,013 0.01%Recently
268 HuobiHuobi GET /ETH$272$491,352 0.01%Recently
269 BinanceBinance FUEL /ETH$271$488,814 0.01%1 Mins Ago
270 LATOKENLATOKEN VIBE /ETH$258$480,200 0.01%5 Hours Ago
271 LATOKENLATOKEN LA /ETH $257$477,274 0.01%13 Mins Ago
272 BinanceBinance NCASH /ETH$275$471,170 0.01%3 Mins Ago
273 LATOKENLATOKEN POWR /ETH $271$467,890 0.01%2 Hours Ago
274 BinanceBinance MFT /ETH$277$463,051 0.01%2 Mins Ago
275 HypexHypex LTC /ETH$259$462,374 0.01%Recently
276 HypexHypex ZEC /ETH$271$445,582 0.01%Recently
277 HuobiHuobi LXT /ETH$269$441,592 0.01%Recently
278 MercatoxMercatox TCC /ETH?$426,962 0.01%Recently
279 BitstampBitstamp ETH /BTC $272$419,465 0.01%2 Mins Ago
280 BTC MarketsBTC Markets ETH /AUD $278$419,254 0.01%Recently
281 HuobiHuobi EKT /ETH$264$418,136 0.01%Recently
282 HB.topHB.top OMG /ETH$271$416,393 0.01%4 Mins Ago
283 LATOKENLATOKEN DCN /ETH$276$411,301 0.01%7 Hours Ago
284 Huobi.KRHuobi.KR ETH /BTC$271$410,540 0.01%Recently
285 BX.in.thBX.in.th ETH /THB $263$404,308 0.01%Recently
286 BinanceBinance ZIL /ETH$273$398,737 0.01%Recently
287 BinanceBinance ICX /ETH$271$392,897 0.01%Recently
288 LATOKENLATOKEN DENT /ETH$258$391,572 0.01%18 Mins Ago
289 CEX.COMCEX.COM LINK /ETH$272$390,489 0.01%Recently
290 HuobiHuobi LINK /ETH$272$387,671 0.01%Recently
291 Bit-ZBit-Z WWB /ETH$277$386,596 0.01%Recently
292 HypexHypex HC /ETH?$378,737 0.01%Recently
293 PoloniexPoloniex ETH /USDC$271$373,099 0.01%Recently
294 CEX.COMCEX.COM TNB /ETH$270$372,141 0.01%Recently
295 HuobiHuobi TNB /ETH$269$370,363 0.01%Recently
296 LATOKENLATOKEN OAX /ETH$270$364,939 0.01%19 Mins Ago
297 WinMaxWinMax ETH /BTC$272$361,576 0.01%Recently
298 LATOKENLATOKEN VET /ETH$271$356,867 0.01%Recently
299 LATOKENLATOKEN RDN /ETH $322$351,756 0.01%14 Mins Ago
300 LATOKENLATOKEN TRX /ETH $270$347,138 0.01%57 Mins Ago
301 MercatoxMercatox EOS /ETH $263$345,860 0.01%3 Mins Ago
302 CoinbeneCoinbene MXM /ETH$273$344,369 0.01%Recently
303 BinanceBinance DOCK /ETH$271$336,067 0.01%Recently
304 CEX.COMCEX.COM EDU /ETH$273$330,409 0.01%Recently
305 HitBTCHitBTC XEM /ETH$270$330,105 0.01%Recently
306 HuobiHuobi UUU /ETH$271$328,438 0.01%Recently
307 HuobiHuobi EDU /ETH$273$328,099 0.01%Recently
308 IDEXIDEX BQQQ /ETH?$326,528 0.01%2 Mins Ago
309 BitBayBitBay ETH /PLN $268$323,748 0.01%Recently
310 ExratesExrates OCC /ETH $257$319,611 0.01%11 Mins Ago
311 HuobiHuobi BOX /ETH$272$318,392 0.01%Recently
312 HuobiHuobi BFT /ETH$273$309,919 0.01%Recently
313 HuobiHuobi UTK /ETH$270$307,512 0.01%Recently
314 IDEXIDEX LIT /ETH?$305,771 0.01%4 Mins Ago
315 OKEXOKEX YOU /ETH$270$304,408 0.01%Recently
316 OKEXOKEX NAS /ETH$272$302,856 0.01%Recently
317 BilaxyBilaxy NKN /ETH$255$300,497 0.01%16 Mins Ago
318 BinanceBinance ZEC /ETH$270$295,348 0.01%7 Mins Ago
319 HuobiHuobi MTN /ETH$272$294,471 0.01%Recently
320 BinanceBinance OMG /ETH$272$294,116 0.01%Recently
321 HB.topHB.top XMR /ETH$270$293,983 0.01%4 Mins Ago
322 ExxExx PAX /ETH$339$293,685 0.01%Recently
323 BitfinexBitfinex ETH /JPY$267$292,223 0.01%Recently
324 TOPBTCTOPBTC GER /ETH$251$290,532 0.01%2 Days Ago
325 HB.topHB.top WTC /ETH$273$289,146 0.01%4 Mins Ago
326 CoinbeneCoinbene SKM /ETH$261$285,064 0.01%Recently
327 BitforexBitforex ABL /ETH$258$280,203 0.01%4 Mins Ago
328 BitMartBitMart DROP /ETH$272$278,824 0.01%1 Mins Ago
329 TOPBTCTOPBTC DBT /ETH?$278,082 0.01%2 Days Ago
330 CoinTigerCoinTiger XLM /ETH$272$276,850 0.01%Recently
331 ExmoExmo ETH /RUB $258$275,347 0.01%Recently
332 ExxExx AE /ETH$264$274,604 0.01%Recently
333 TOPBTCTOPBTC BLUE /ETH$255$273,027 0.01%2 Days Ago
334 ACXACX ETH /AUD $274$268,775 0.01%3 Mins Ago
335 ExxExx BTM /ETH?$262,625 0.01%Recently
336 MercatoxMercatox EVN /ETH?$261,866 0.01%15 Mins Ago
337 TOPBTCTOPBTC BEZ /ETH$240$261,660 0.01%2 Days Ago
338 OKEXOKEX ABT /ETH$271$259,796 0.01%Recently
339 CoinTigerCoinTiger NASH /ETH?$258,067 0.01%Recently
340 HuobiHuobi KAN /ETH$271$255,665 0.01%Recently
341 ExratesExrates ECHT /ETH$270$255,212 0.01%11 Mins Ago
342 BinanceBinance XLM /ETH$271$251,392 0.01%Recently
343 IDAXIDAX AEN /ETH$272$249,801 0.01%Recently
344 IquantIquant ETH /TUSD$271$248,558 0.01%Recently
345 ExratesExrates PLC /ETH$268$247,777 0.01%11 Mins Ago
346 BilaxyBilaxy FTM /ETH$219$246,529 0.01%7 Mins Ago
347 MercatoxMercatox NOAH /ETH $255$244,963 0.01%4 Mins Ago
348 HuobiHuobi NCASH /ETH$274$244,618 0.01%Recently
349 TOPBTCTOPBTC FLOT /ETH$255$244,390 0.01%2 Days Ago
350 OKEXOKEX WIN /ETH$268$242,932 0.01%Recently
351 BinanceBinance QTUM /ETH$271$242,719 0.01%Recently
352 CoinTigerCoinTiger CPC /ETH$268$241,711 0.01%1 Mins Ago
353 HuobiHuobi TOS /ETH$273$240,265 0.01%Recently
354 CHAOEXCHAOEX AT /ETH$250$237,155 0.01%Recently
355 TOPBTCTOPBTC OMG /ETH$243$234,386 0.01%2 Days Ago
356 TOPBTCTOPBTC TNS /ETH$255$233,952 0.01%2 Days Ago
357 OKEXOKEX FAIR /ETH$270$228,863 0.00%Recently
358 BitforexBitforex CVNT /ETH$269$227,093 0.00%3 Mins Ago
359 CEX.COMCEX.COM ABT /ETH$275$225,907 0.00%Recently
360 HuobiHuobi PC /ETH$272$225,849 0.00%1 Mins Ago
361 HuobiHuobi ABT /ETH$275$224,328 0.00%Recently
362 BinanceBinance ZRX /ETH$270$223,743 0.00%9 Mins Ago
363 MercatoxMercatox ETH /TUSD$262$223,033 0.00%9 Mins Ago
364 BitforexBitforex CTC /ETH$262$222,664 0.00%Recently
365 BinanceBinance IOTA /ETH$271$222,303 0.00%Recently
366 OKEXOKEX CIC /ETH$271$220,969 0.00%Recently
367 FCoinFCoin XRP /ETH$271$220,697 0.00%2 Mins Ago
368 TOPBTCTOPBTC UT /ETH$255$217,804 0.00%2 Days Ago
369 BitfinexBitfinex DAI /ETH$274$216,645 0.00%Recently
370 TOPBTCTOPBTC IG /ETH$255$215,126 0.00%2 Days Ago
371 BitforexBitforex KBC /ETH$269$214,735 0.00%Recently
372 CEX.COMCEX.COM AE /ETH$254$214,666 0.00%2 Mins Ago
373 TOPBTCTOPBTC NCT /ETH$255$214,566 0.00%2 Days Ago
374 TOPBTCTOPBTC SNT /ETH$283$213,937 0.00%2 Days Ago
375 BinanceBinance AE /ETH$272$213,016 0.00%2 Mins Ago
376 QryptosQryptos ZCO /ETH$280$211,068 0.00%9 Hours Ago
377 Bit-ZBit-Z KBC /ETH$226$208,496 0.00%11 Hours Ago
378 BinanceBinance EVX /ETH$273$207,883 0.00%Recently
379 BitforexBitforex DREP /ETH$271$206,765 0.00%Recently
380 OKEXOKEX VITE /ETH$271$205,942 0.00%19 Mins Ago
381 TOPBTCTOPBTC KWH /ETH$275$204,322 0.00%2 Days Ago
382 BinanceBinance THETA /ETH$272$202,655 0.00%3 Mins Ago
383 ExxExx MTL /ETH$296$202,475 0.00%Recently
384 BinanceBinance NAS /ETH$270$201,152 0.00%Recently
385 HuobiHuobi ADA /ETH$271$200,367 0.00%Recently
386 BitMartBitMart MCC /ETH?$200,269 0.00%Recently
387 IDAXIDAX EVY /ETH$271$199,817 0.00%Recently
388 CEX.COMCEX.COM RLC /ETH$272$199,102 0.00%Recently
389 BinanceBinance RLC /ETH$272$197,571 0.00%1 Mins Ago
390 BinanceBinance MTH /ETH$271$196,846 0.00%5 Mins Ago
391 BitMartBitMart BMX /ETH $268$193,586 0.00%5 Mins Ago
392 Stocks.ExchangeStocks.Exchange ADK /ETH$258$193,533 0.00%Recently
393 BitMartBitMart ABT /ETH $275$193,273 0.00%Recently
394 OKEXOKEX LIGHT /ETH$273$193,166 0.00%Recently
395 BinanceBinance GXS /ETH$271$193,031 0.00%4 Mins Ago
396 OKEXOKEX HYC /ETH$271$192,811 0.00%Recently
397 OkCoin Intl.OkCoin Intl. ETH /USD $272$190,761 0.00%1 Mins Ago
398 IDAXIDAX MRPH /ETH?$190,676 0.00%2 Mins Ago
399 OKEXOKEX RCT /ETH$275$189,403 0.00%4 Mins Ago
400 DobiTradeDobiTrade GTN /ETH$272$188,746 0.00%1 Mins Ago
401 CEX.COMCEX.COM CTXC /ETH$271$185,866 0.00%Recently
402 BinanceBinance XMR /ETH$271$185,601 0.00%Recently
403 HuobiHuobi CTXC /ETH$270$184,670 0.00%Recently
404 BinanceBinance ONT /ETH$272$184,207 0.00%18 Mins Ago
405 ExxExx SPC /ETH$270$183,571 0.00%3 Mins Ago
406 IDEXIDEX SPRK /ETH?$183,023 0.00%7 Mins Ago
407 BinanceBinance XVG /ETH$280$182,921 0.00%2 Mins Ago
408 HuobiHuobi WAN /ETH$271$182,669 0.00%Recently
409 HuobiHuobi SHE /ETH$276$180,932 0.00%Recently
410 LATOKENLATOKEN AEN /ETH$295$180,339 0.00%16 Hours Ago
411 QryptosQryptos CRPT /ETH$233$180,279 0.00%7 Hours Ago
412 BigOneBigOne ETH /USDT$271$178,231 0.00%Recently
413 BinanceBinance SC /ETH$272$177,633 0.00%6 Mins Ago
414 CoinbeneCoinbene SMARTUP /ETH$275$177,510 0.00%Recently
415 CoinbeneCoinbene ZAT /ETH$267$175,968 0.00%Recently
416 DSXDSX ETH /USD $264$175,699 0.00%19 Mins Ago
417 IDEXIDEX VIDT /ETH?$175,129 0.00%12 Mins Ago
418 BinanceBinance ENG /ETH$273$173,771 0.00%Recently
419 CHAOEXCHAOEX NULS /ETH$271$172,985 0.00%Recently
420 Gate-ioGate-io ETH /BTC $271$170,917 0.00%3 Mins Ago
421 MercatoxMercatox ETH /LTC $155$164,255 0.00%Recently
422 ExmoExmo ETH /UAH $258$153,949 0.00%1 Mins Ago
423 LivecoinLivecoin ETH /USD $262$151,871 0.00%Recently
424 BitsoBitso ETH /MXN $277$128,969 0.00%5 Mins Ago
425 DSXDSX ETH /EUR $271$125,207 0.00%41 Mins Ago
426 QryptosQryptos ETH /BTC$256$109,559 0.00%1 Days Ago
427 Stocks.ExchangeStocks.Exchange ETH /USDT $267$91,865 0.00%Recently
428 ExmoExmo ETH /EUR $282$85,306 0.00%2 Mins Ago
429 BigOneBigOne ETH /BTC$272$83,245 0.00%Recently
430 ExmoExmo ETH /LTC $269$81,243 0.00%Recently
431 ExmoExmo ETH /USDT $270$76,113 0.00%3 Mins Ago
432 KunaKuna ETH /UAH $267$60,727 0.00%4 Mins Ago
433 DSXDSX ETH /BTC $252$55,123 0.00%3 Hours Ago
434 QryptosQryptos ETH /SGD$275$51,529 0.00%5 Mins Ago
435 ExmoExmo ETH /PLN $263$50,050 0.00%8 Mins Ago
436 QryptosQryptos ETH /EUR$273$45,857 0.00%31 Mins Ago
437 BitfinexBitfinex ETH /GBP$284$45,670 0.00%Recently
438 bitFlyerbitFlyer ETH /BTC $272$39,347 0.00%13 Mins Ago
439 BtcdoBtcdo ETH /USDT$272$38,652 0.00%Recently
440 IDEXIDEX ETH /TUSD$271$36,604 0.00%1 Hours Ago
441 Crex24Crex24 ETH /BTC $270$35,874 0.00%Recently
442 MercatoxMercatox ETH /USDC$261$35,432 0.00%13 Mins Ago
443 GeminiGemini ETH /BTC $272$35,065 0.00%27 Mins Ago
444 KrakenKraken ETH /CAD $271$34,155 0.00%Recently
445 COBINHOODCOBINHOOD ETH /BTC$544$24,944 0.00%13 Mins Ago
446 BTC MarketsBTC Markets ETH /BTC $270$23,186 0.00%1 Hours Ago
447 IDEXIDEX ETH /DAI $275$21,843 0.00%2 Hours Ago
448 COBINHOODCOBINHOOD ETH /USDT$267$15,561 0.00%45 Mins Ago
449 Bitcoin IndonesiaBitcoin Indonesia ETH /BTC $272$15,022 0.00%4 Mins Ago
450 BitBayBitBay ETH /BTC $272$13,336 0.00%34 Mins Ago
451 SouthXchangeSouthXchange ETH /USD $267$9,481 0.00%1 Hours Ago
452 BX.in.thBX.in.th ETH /BTC $275$9,326 0.00%5 Mins Ago
453 TidexTidex ETH /BTC $272$8,537 0.00%5 Mins Ago
454 SouthXchangeSouthXchange ETH /BTC $269$8,454 0.00%2 Mins Ago
455 BitBayBitBay ETH /USD $274$6,389 0.00%33 Mins Ago
456 QryptosQryptos ETH /AUD$275$6,118 0.00%9 Hours Ago
457 BitBayBitBay ETH /EUR $275$5,838 0.00%5 Hours Ago
458 xBTCexBTCe ETH /USD $271$5,341 0.00%8 Mins Ago
459 SouthXchangeSouthXchange ETH /USNBT $194$5,126 0.00%2 Mins Ago
460 BleutradeBleutrade ETH /BTC $269$4,963 0.00%Recently
461 xBTCexBTCe ETH /EUR $272$4,804 0.00%9 Mins Ago
462 DEWDEW ETH /TUSD$271$4,401 0.00%1 Mins Ago
463 CoinFalconCoinFalcon ETH /BTC $271$4,378 0.00%2 Hours Ago
464 ExratesExrates ETH /USDT$270$4,310 0.00%11 Mins Ago
465 xBTCexBTCe ETH /BTC $272$3,319 0.00%9 Mins Ago
466 Trade SatoshiTrade Satoshi ETH /BTC $270$2,771 0.00%24 Mins Ago
467 xBTCexBTCe ETH /JPY $265$2,574 0.00%10 Mins Ago
468 BitsoBitso ETH /BTC $271$1,942 0.00%2 Mins Ago
469 SouthXchangeSouthXchange ETH /BCH $261$1,615 0.00%2 Mins Ago
470 Crex24Crex24 ETH /USD$268$1,209 0.00%Recently
471 IDEXIDEX ETH /USDC$267$977 0.00%2 Hours Ago
472 OTCBTCOTCBTC ETH /BTC $271$813 0.00%2 Hours Ago
473 CoinFalconCoinFalcon ETH /USDT$271$525 0.00%2 Hours Ago
474 QryptosQryptos ETH /PHP$270$338 0.00%9 Hours Ago
475 xBTCexBTCe ETH /LTC $267$213 0.00%6 Mins Ago
476 DSXDSX ETH /USDT$269$199 0.00%5 Hours Ago
477 OTCBTCOTCBTC ETH /USDT $270$197 0.00%42 Mins Ago
478 KunaKuna ETH /BTC$271$195 0.00%7 Hours Ago
479 ExmoExmo ETH /TRY$258$192 0.00%51 Mins Ago
480 QryptosQryptos ETH /USDC$270$141 0.00%2 Hours Ago
481 Trade SatoshiTrade Satoshi ETH /LTC$288$68 0.00%10 Mins Ago
482 Trade SatoshiTrade Satoshi ETH /DOGE$294$53 0.00%8 Mins Ago
483 QryptosQryptos ETH /HKD$270$51 0.00%9 Hours Ago
484 QryptosQryptos ETH /IDR$269$48 0.00%10 Hours Ago
485 KKEXKKEX ETH /BTC$288$30 0.00%18 Hours Ago
486 Crex24Crex24 ETH /EUR$260$8 0.00%5 Hours Ago
487 Trade SatoshiTrade Satoshi ETH /USDT$275$3 0.00%45 Mins Ago
488 BleutradeBleutrade ETH /USDT $266$2 0.00%12 Hours Ago
489 BleutradeBleutrade ETH /DOGE $311$1 0.00%24 Mins Ago
490 GDEXGDEX ETH /CNY$267$0 0.00%4 Hours Ago
491 Stocks.ExchangeStocks.Exchange ETH /USD$236$0 0.00%2 Days Ago
492 AEXAEX ETH /CNC?$? 0.00%Recently
493 AllcoinAllcoin ETH /CKUSD?$? 0.00%12 Hours Ago
494 LivecoinLivecoin ETH /RUR ?$? 0.00%22 Mins Ago
495 LivecoinLivecoin ETH /USDT?$? 0.00%2 Days Ago
496 KrakenKraken ETH /JPY ?$? 0.00%7 Hours Ago
497 COBINHOODCOBINHOOD ETH /USD?$? 0.00%14 Hours Ago
498 QryptosQryptos ETH /GUSD?$? 0.00%7 Hours Ago
499 ZaifZaif ETH /JPY$266$1,152,599 **0.00%2 Mins Ago
500 BTCBOXBTCBOX ETH /JPY$266$286,859 **0.00%Recently
501 BitMEXBitMEX ETH /BTC $275$170,110 **0.00%Recently
502 ZaifZaif ETH /BTC $271$42,133 **0.00%6 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Ethereum (ETH)
ETH Volume by Currency
ETH - USD Volume by Exchange

What is Ethereum?

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. These apps run on a custom built blockchain, an enormously powerful shared global infrastructure that can move value around and represent the ownership of property.

This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past (like a will or a futures contract) and many other things that have not been invented yet, all without a middle man or counterparty risk. The project was bootstrapped via an ether presale in August 2014 by fans all around the world. It is developed by the Ethereum Foundation, a Swiss nonprofit, with contributions from great minds across the globe.

The intent of Ethereum is to create an alternative protocol for building decentralized applications, providing a different set of tradeoffs that we believe will be very useful for a large class of decentralized applications, with particular emphasis on situations where rapid development time, security for small and rarely used applications, and the ability of different applications to very efficiently interact, are important. Ethereum does this by building what is essentially the ultimate abstract foundational layer: a blockchain with a built-in Turing-complete programming language, allowing anyone to write smart contracts and decentralized applications where they can create their own arbitrary rules for ownership, transaction formats and state transition functions. A bare-bones version of Namecoin can be written in two lines of code, and other protocols like currencies and reputation systems can be built in under twenty. Smart contracts, cryptographic "boxes" that contain value and only unlock it if certain conditions are met, can also be built on top of the platform, with vastly more power than that offered by Bitcoin scripting because of the added powers of Turing-completeness, value-awareness, blockchain-awareness and state.

Useful Links:

Official Website: https://www.ethereum.org/

Block Explorer: https://etherscan.io/

Mobile Site
©     Allcmc.com