Rank 2
Ethereum (ETH)
≈0.02 BTC (-0.14%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$15,614,775,785$2,240,477,143$147/$151105,888,750 ETH105,888,750 ETH
 Ethereum Charts
 Ethereum (ETH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BilaxyBilaxy ETH /USDT$147$261,773,146 11.41%Recently
2 ExxExx ETH /USDT$147$244,311,725 10.65%Recently
3 BilaxyBilaxy ETH /BTC$147$166,587,331 7.27%Recently
4 CoinbeneCoinbene ETH /BTC$147$133,557,779 5.82%Recently
5 BitMartBitMart ETH /BTC $147$116,393,146 5.06%Recently
6 IDAXIDAX ETH /BTC$147$106,764,447 4.65%Recently
7 Bit-ZBit-Z ETH /BTC $147$106,249,876 4.63%Recently
8 CoinTigerCoinTiger ETH /USDT$147$86,216,542 3.76%Recently
9 BitforexBitforex ETH /USDT $147$77,853,495 3.39%Recently
10 CoinTigerCoinTiger ETH /BITCNY$154$74,328,990 3.24%Recently
11 Bit-ZBit-Z ETH /USDT$147$68,820,610 3.00%Recently
12 BigOneBigOne ETH /USDT$147$61,205,946 2.67%Recently
13 BitMartBitMart ETH /USDT $147$59,621,300 2.60%Recently
14 BitforexBitforex ETH /TUSD$147$43,530,664 1.90%Recently
15 CEX.COMCEX.COM ETH /USDT$147$40,645,558 1.77%Recently
16 BinanceBinance ETH /USDT$147$36,988,023 1.61%Recently
17 ExratesExrates ETH /USDT$147$36,432,717 1.59%Recently
18 ExratesExrates ETH /USD $148$36,331,304 1.58%Recently
19 BitforexBitforex ETH /BTC$147$29,802,512 1.30%Recently
20 HitBTCHitBTC ETH /USDT $147$27,024,700 1.18%Recently
21 KEXKEX ETH /USDT$147$24,387,335 1.06%Recently
22 KKCoinKKCoin ETH /USDT$147$22,415,547 0.98%Recently
23 ExratesExrates ETH /BTC $147$20,947,976 0.91%Recently
24 CoinTigerCoinTiger NZO /ETH$147$18,985,531 0.83%Recently
25 BitMartBitMart EOS /ETH $147$17,831,002 0.78%1 Mins Ago
26 BinanceBinance ETH /BTC$147$17,597,760 0.77%Recently
27 BigOneBigOne ETH /BTC$147$16,622,080 0.72%25 Mins Ago
28 DDEXDDEX ETH /USDT$147$15,774,179 0.69%1 Hours Ago
29 KKCoinKKCoin ETH /BTC$147$14,522,770 0.63%Recently
30 DDEXDDEX ETH /USDC$148$13,414,031 0.58%3 Hours Ago
31 DragonExDragonEx ETH /USDT$147$13,157,384 0.57%Recently
32 FCoinFCoin ETH /USDT$147$11,956,441 0.52%Recently
33 CoinTigerCoinTiger GOM /ETH$146$11,679,126 0.51%Recently
34 CoinTigerCoinTiger ETH /BTC$147$10,501,557 0.46%Recently
35 DDEXDDEX ETH /DAI$149$7,585,334 0.33%2 Hours Ago
36 KKCoinKKCoin EOS /ETH$147$7,523,005 0.33%Recently
37 BitMartBitMart QTUM /ETH$147$7,313,598 0.32%Recently
38 BigOneBigOne EOS /ETH$147$7,154,881 0.31%Recently
39 BilaxyBilaxy ALGO /ETH$147$6,949,716 0.30%Recently
40 BilaxyBilaxy OCEAN /ETH?$5,938,675 0.25%Recently
41 HitBTCHitBTC ETH /BTC $148$5,500,858 0.24%Recently
42 CEX.COMCEX.COM EOS /ETH$147$5,215,600 0.23%Recently
43 KKCoinKKCoin LTC /ETH$147$5,095,937 0.22%Recently
44 IDAXIDAX ETH /USDT$147$4,617,717 0.20%Recently
45 KrakenKraken ETH /EUR $149$4,572,720 0.20%Recently
46 BitforexBitforex ATOM /ETH$147$4,403,334 0.19%Recently
47 ExxExx EOS /ETH$147$4,287,871 0.19%Recently
48 CEX.COMCEX.COM ETH /USD$148$4,200,256 0.18%4 Mins Ago
49 EthfinexEthfinex ETH /USD$148$4,200,256 0.18%3 Mins Ago
50 BitfinexBitfinex ETH /USD $148$4,199,972 0.18%3 Mins Ago
51 HitBTCHitBTC EOS /ETH $147$4,050,164 0.18%Recently
52 HitBTCHitBTC ETC /ETH $147$3,679,656 0.16%Recently
53 BilaxyBilaxy SEELE /ETH$146$3,547,840 0.15%Recently
54 BilaxyBilaxy EOS /ETH$147$3,391,613 0.15%Recently
55 Bit-ZBit-Z ABBC /ETH$148$3,344,179 0.15%6 Mins Ago
56 BitforexBitforex XRP /ETH$147$3,272,322 0.14%Recently
57 KrakenKraken ETH /USD $147$3,187,946 0.14%Recently
58 PoloniexPoloniex ETH /USDT $147$3,176,904 0.14%Recently
59 UpbitUpbit ETH /KRW$149$3,060,042 0.13%3 Mins Ago
60 LivecoinLivecoin ETH /BTC $150$2,755,727 0.12%4 Mins Ago
61 BitMartBitMart TRX /ETH$147$2,720,020 0.12%Recently
62 BitforexBitforex ECOM /ETH$158$2,645,557 0.12%Recently
63 BitforexBitforex EOS /ETH$147$2,539,574 0.11%Recently
64 BitforexBitforex TOMO /ETH$147$2,497,674 0.11%Recently
65 MercatoxMercatox ETH /BTC $145$2,441,468 0.11%Recently
66 BilaxyBilaxy BNB /ETH$147$2,274,148 0.10%Recently
67 Bit-ZBit-Z BZ /ETH$146$2,138,852 0.09%Recently
68 CoinbeneCoinbene DDAM /ETH$145$2,087,462 0.09%Recently
69 IDAXIDAX EOS /ETH$147$2,063,942 0.09%Recently
70 Gate-ioGate-io ETH /USDT $147$1,984,370 0.09%Recently
71 ExxExx RED /ETH?$1,949,022 0.08%6 Mins Ago
72 HitBTCHitBTC TRX /ETH $147$1,769,686 0.08%Recently
73 BitforexBitforex ZEC /ETH$147$1,764,856 0.08%Recently
74 BitforexBitforex NEO /ETH$147$1,706,123 0.08%Recently
75 BitMartBitMart ZRX /ETH $148$1,593,505 0.07%Recently
76 BitMartBitMart ZEC /ETH$147$1,488,863 0.07%Recently
77 BitforexBitforex DOGE /ETH$145$1,412,755 0.06%Recently
78 BitforexBitforex ADN /ETH?$1,397,498 0.06%Recently
79 IDAXIDAX TRX /ETH$147$1,363,172 0.06%Recently
80 CoinbeneCoinbene ETH /USDT$147$1,357,920 0.06%Recently
81 BitMartBitMart OMG /ETH $151$1,313,847 0.06%Recently
82 BitgetBitget ETH /USDT$147$1,276,618 0.06%Recently
83 BinanceBinance ETH /USDC$147$1,195,377 0.05%3 Mins Ago
84 BilaxyBilaxy DX /ETH$147$1,178,443 0.05%Recently
85 BilaxyBilaxy KEY /ETH?$1,172,307 0.05%Recently
86 ExxExx ETH /CNYT$204$1,112,861 0.05%Recently
87 FCoinFCoin ETH /BTC$148$1,106,902 0.05%Recently
88 PoloniexPoloniex ETH /BTC $147$1,098,831 0.05%Recently
89 IDAXIDAX XRP /ETH$148$1,053,554 0.05%Recently
90 ExmoExmo ETH /USD $153$1,044,566 0.05%Recently
91 DragonExDragonEx DT /ETH$149$1,016,000 0.04%Recently
92 BilaxyBilaxy RCN /ETH?$1,005,156 0.04%3 Mins Ago
93 BitMartBitMart NEO /ETH $147$971,479 0.04%Recently
94 BitforexBitforex GOLD /ETH$143$965,017 0.04%Recently
95 CoinTigerCoinTiger EOS /ETH$147$937,431 0.04%Recently
96 BitMartBitMart BAT /ETH$147$932,852 0.04%Recently
97 KrakenKraken ETH /BTC $147$913,298 0.04%1 Mins Ago
98 BilaxyBilaxy DAG /ETH?$901,867 0.04%6 Mins Ago
99 BilaxyBilaxy BOLT /ETH?$897,668 0.04%2 Mins Ago
100 BitforexBitforex GOT /ETH?$886,151 0.04%10 Mins Ago
101 CEX.COMCEX.COM ETH /BTC$148$860,148 0.04%Recently
102 EthfinexEthfinex ETH /BTC$148$860,148 0.04%Recently
103 BitfinexBitfinex ETH /BTC $148$860,105 0.04%Recently
104 BilaxyBilaxy BRD /ETH$148$812,553 0.04%5 Mins Ago
105 BitMartBitMart VET /ETH$147$808,269 0.04%Recently
106 GeminiGemini ETH /USD $147$797,003 0.03%11 Mins Ago
107 CEX.COMCEX.COM TRX /ETH$147$789,052 0.03%Recently
108 Bit-ZBit-Z TRX /ETH$147$788,349 0.03%Recently
109 BilaxyBilaxy MFT /ETH$149$786,061 0.03%3 Mins Ago
110 BilaxyBilaxy IOTX /ETH$146$752,363 0.03%1 Mins Ago
111 BitforexBitforex XLM /ETH$147$714,263 0.03%Recently
112 BilaxyBilaxy CHZ /ETH$143$706,342 0.03%Recently
113 BilaxyBilaxy ARDR /ETH$146$681,631 0.03%3 Mins Ago
114 IDAXIDAX ADK /ETH$150$680,450 0.03%Recently
115 BilaxyBilaxy RDN /ETH$147$664,420 0.03%2 Mins Ago
116 BitforexBitforex BF /ETH$148$663,306 0.03%Recently
117 BitforexBitforex ELY /ETH$147$659,372 0.03%Recently
118 BilaxyBilaxy AST /ETH$146$655,535 0.03%Recently
119 OkCoin Intl.OkCoin Intl. ETH /USD $147$627,752 0.03%Recently
120 BinanceBinance EOS /ETH$147$621,425 0.03%2 Mins Ago
121 BilaxyBilaxy EDN /ETH$147$620,431 0.03%3 Mins Ago
122 BitMartBitMart LINK /ETH$147$613,558 0.03%Recently
123 BitMartBitMart XRP /ETH$147$610,834 0.03%Recently
124 MercatoxMercatox 0XBTC /ETH $149$602,613 0.03%2 Mins Ago
125 MercatoxMercatox DGTX /ETH$146$601,577 0.03%1 Mins Ago
126 BilaxyBilaxy LOOM /ETH$155$601,272 0.03%2 Mins Ago
127 BilaxyBilaxy FTM /ETH$146$595,404 0.03%2 Mins Ago
128 BinanceBinance LINK /ETH$147$590,011 0.03%Recently
129 MercatoxMercatox TRX /ETH $150$573,761 0.03%3 Mins Ago
130 BilaxyBilaxy QKC /ETH$148$570,737 0.02%Recently
131 BilaxyBilaxy EVX /ETH$146$570,303 0.02%1 Mins Ago
132 BitforexBitforex QTUM /ETH$147$567,446 0.02%Recently
133 FEXFEX ETH /BTC$147$539,646 0.02%Recently
134 BinanceBinance VET /ETH$147$537,333 0.02%Recently
135 ExmoExmo ETH /BTC $153$532,299 0.02%Recently
136 BitforexBitforex BDP /ETH$151$529,157 0.02%Recently
137 CoinTigerCoinTiger ULT /ETH$148$527,278 0.02%Recently
138 BilaxyBilaxy GO /ETH$144$516,946 0.02%5 Mins Ago
139 BilaxyBilaxy AERGO /ETH$152$508,992 0.02%3 Mins Ago
140 BitgetBitget ETH /BTC$147$508,160 0.02%1 Mins Ago
141 BitforexBitforex DASH /ETH$147$498,315 0.02%Recently
142 BitforexBitforex GAP /ETH?$487,132 0.02%5 Mins Ago
143 QryptosQryptos ETH /JPY$147$485,954 0.02%22 Hours Ago
144 BinanceBinance BNB /ETH$147$485,079 0.02%Recently
145 BitMartBitMart WAVES /ETH$146$466,831 0.02%Recently
146 CoinTigerCoinTiger MOGX /ETH$147$460,271 0.02%Recently
147 BitforexBitforex LINK /ETH$147$455,606 0.02%Recently
148 BitMartBitMart DASH /ETH$147$449,161 0.02%Recently
149 BitforexBitforex ABL /ETH$147$448,651 0.02%Recently
150 BitMartBitMart XLM /ETH $147$418,511 0.02%Recently
151 BilaxyBilaxy COVA /ETH$154$415,073 0.02%Recently
152 BilaxyBilaxy BIA /ETH$146$408,942 0.02%5 Mins Ago
153 BilaxyBilaxy GNT /ETH$146$403,305 0.02%2 Mins Ago
154 TidexTidex ETH /USDT $150$400,883 0.02%14 Hours Ago
155 BilaxyBilaxy TRTL /ETH$147$395,652 0.02%8 Mins Ago
156 ExratesExrates TRX /ETH$148$392,725 0.02%Recently
157 BitforexBitforex YO /ETH?$391,678 0.02%Recently
158 BilaxyBilaxy MET /ETH$147$391,245 0.02%3 Mins Ago
159 BitforexBitforex BNB /ETH$147$386,490 0.02%Recently
160 BitMartBitMart APL /ETH$147$381,440 0.02%55 Mins Ago
161 BitforexBitforex HYDRO /ETH$148$374,778 0.02%Recently
162 ExmoExmo ETH /RUB $149$370,349 0.02%Recently
163 BitforexBitforex ISR /ETH$144$369,714 0.02%10 Mins Ago
164 IDAXIDAX BPX /ETH$139$369,681 0.02%7 Mins Ago
165 FEXFEX FEX /ETH?$369,108 0.02%Recently
166 BittrexBittrex ETH /BTC $147$356,051 0.02%1 Mins Ago
167 CoinTigerCoinTiger XRP /ETH$147$348,469 0.02%Recently
168 PoloniexPoloniex ETH /USDC$147$345,352 0.02%Recently
169 BinanceBinance XRP /ETH$147$341,371 0.01%Recently
170 CEX.COMCEX.COM ENJ /ETH$146$340,624 0.01%Recently
171 BinanceBinance ENJ /ETH$146$339,242 0.01%Recently
172 BilaxyBilaxy SXP /ETH$146$329,005 0.01%Recently
173 FEXFEX ETH /USDT$147$322,526 0.01%Recently
174 BinanceBinance ETH /TUSD$147$320,322 0.01%3 Mins Ago
175 BitforexBitforex MIR /ETH$139$316,049 0.01%Recently
176 ExratesExrates BAT /ETH$147$315,539 0.01%Recently
177 BitfinexBitfinex ETH /EUR$150$314,360 0.01%4 Mins Ago
178 CoinTigerCoinTiger GOS /ETH?$302,324 0.01%1 Mins Ago
179 IDAXIDAX ABBC /ETH$135$288,361 0.01%7 Mins Ago
180 BTCTurkBTCTurk ETH /TRY $144$287,407 0.01%Recently
181 QryptosQryptos ETH /USD$151$270,775 0.01%23 Hours Ago
182 BittrexBittrex ETH /USD$147$267,210 0.01%9 Mins Ago
183 BinanceBinance TRX /ETH$147$259,054 0.01%Recently
184 BitMartBitMart LTC /ETH$147$256,329 0.01%Recently
185 BitforexBitforex LKRC /ETH?$251,721 0.01%5 Mins Ago
186 BinanceBinance ETH /PAX$147$250,964 0.01%6 Mins Ago
187 MercatoxMercatox ETH /TUSD$154$250,035 0.01%8 Mins Ago
188 IDAXIDAX EVY /ETH$146$246,382 0.01%Recently
189 BilaxyBilaxy OLT /ETH$147$242,518 0.01%2 Mins Ago
190 HitBTCHitBTC DASH /ETH $147$240,636 0.01%Recently
191 BinanceBinance ZEC /ETH$147$235,566 0.01%9 Mins Ago
192 BitforexBitforex BPX /ETH$146$235,061 0.01%Recently
193 BilaxyBilaxy HOT /ETH$150$232,743 0.01%Recently
194 HitBTCHitBTC ZEC /ETH $147$229,300 0.01%Recently
195 BinanceBinance ZIL /ETH$147$226,867 0.01%Recently
196 BitforexBitforex MB /ETH?$224,567 0.01%Recently
197 CEX.COMCEX.COM HOT /ETH$193$220,775 0.01%Recently
198 BinanceBinance HOT /ETH$147$219,879 0.01%Recently
199 BinanceBinance LTC /ETH$147$215,835 0.01%Recently
200 BtcdoBtcdo ETH /USDT$147$208,692 0.01%2 Mins Ago
201 BilaxyBilaxy WPR /ETH$145$206,750 0.01%4 Mins Ago
202 ExratesExrates HOT /ETH$66.22$196,059 0.01%Recently
203 BitforexBitforex UBEX /ETH$162$195,684 0.01%Recently
204 BitforexBitforex MHC /ETH$147$195,605 0.01%Recently
205 BitforexBitforex BEAM /ETH$147$194,569 0.01%Recently
206 BigOneBigOne XIN /ETH$147$186,753 0.01%Recently
207 MercatoxMercatox ETH /USDC$148$186,270 0.01%3 Mins Ago
208 MercatoxMercatox XDCE /ETH$149$185,290 0.01%4 Mins Ago
209 MercatoxMercatox EOS /ETH $146$184,096 0.01%10 Mins Ago
210 BilaxyBilaxy AMB /ETH$150$179,922 0.01%Recently
211 CoinTigerCoinTiger VIN /ETH$146$170,464 0.01%Recently
212 DEWDEW ETHI /DEW$7.06$168,713 0.01%Recently
213 MercatoxMercatox ETH /LTC $251$164,935 0.01%8 Mins Ago
214 HitBTCHitBTC ADA /ETH$147$164,734 0.01%Recently
215 GeminiGemini ETH /BTC $148$163,971 0.01%51 Mins Ago
216 ExxExx BTS /ETH$160$158,845 0.01%Recently
217 HitBTCHitBTC IOTA /ETH$147$158,583 0.01%Recently
218 ExmoExmo ETH /EUR $150$155,469 0.01%Recently
219 ExratesExrates PLC /ETH$147$155,410 0.01%5 Mins Ago
220 BinanceBinance DASH /ETH$147$155,309 0.01%Recently
221 BigOneBigOne ONE /ETH$148$149,655 0.01%3 Hours Ago
222 BinanceBinance ETC /ETH$147$148,412 0.01%4 Mins Ago
223 ExmoExmo ETH /USDT $147$148,299 0.01%Recently
224 BitMartBitMart BMX /ETH $148$147,750 0.01%1 Mins Ago
225 CoinTigerCoinTiger XBASE /ETH$149$146,798 0.01%Recently
226 TidexTidex ETH /BTC $147$142,007 0.01%Recently
227 BinanceBinance ADA /ETH$147$139,027 0.01%3 Mins Ago
228 ExratesExrates ZIL /ETH$147$137,855 0.01%Recently
229 BitforexBitforex CNRG /ETH?$134,432 0.01%Recently
230 BitforexBitforex BWXX /ETH$147$134,288 0.01%Recently
231 CEX.COMCEX.COM OMG /ETH$147$133,611 0.01%1 Hours Ago
232 ExratesExrates GRS /ETH$147$132,769 0.01%Recently
233 CoinTigerCoinTiger BAX /ETH$156$130,652 0.01%Recently
234 BinanceBinance KNC /ETH?$129,662 0.01%4 Mins Ago
235 BinanceBinance GRS /ETH$149$128,160 0.01%Recently
236 HitBTCHitBTC ONT /ETH$147$128,105 0.01%Recently
237 MercatoxMercatox EVN /ETH?$125,642 0.01%9 Mins Ago
238 BitforexBitforex XTZ /ETH$148$125,009 0.01%Recently
239 Crex24Crex24 NYE /ETH?$123,453 0.01%7 Hours Ago
240 CoinTigerCoinTiger BTM /ETH?$123,369 0.01%Recently
241 BitforexBitforex KBC /ETH$175$120,603 0.01%28 Mins Ago
242 BinanceBinance KEY /ETH$147$120,398 0.01%2 Mins Ago
243 BitforexBitforex XZC /ETH$147$120,207 0.01%Recently
244 BigOneBigOne IOST /ETH$147$119,591 0.01%Recently
245 CoinTigerCoinTiger CS /ETH$140$119,455 0.01%Recently
246 BinanceBinance NPXS /ETH$149$119,406 0.01%9 Mins Ago
247 CoinTigerCoinTiger OMG /ETH$148$117,508 0.01%6 Mins Ago
248 BitMartBitMart ABT /ETH $148$116,723 0.01%Recently
249 FCoinFCoin EOS /ETH$147$115,852 0.01%Recently
250 ACXACX ETH /AUD $158$114,221 0.00%Recently
251 Bitcoin IndonesiaBitcoin Indonesia ETH /IDR $146$112,834 0.00%2 Mins Ago
252 ExmoExmo ETH /LTC $153$111,637 0.00%Recently
253 BitMartBitMart DROP /ETH$151$110,601 0.00%5 Mins Ago
254 BitbankBitbank ETH /BTC $148$109,247 0.00%16 Mins Ago
255 ExmoExmo ETH /UAH $129$108,304 0.00%Recently
256 BinanceBinance IOST /ETH$147$107,891 0.00%Recently
257 BilaxyBilaxy VNT /ETH$147$107,876 0.00%6 Mins Ago
258 Bit-ZBit-Z POK /ETH$149$106,182 0.00%Recently
259 HitBTCHitBTC XMR /ETH $147$106,079 0.00%Recently
260 HitBTCHitBTC QTUM /ETH $147$104,798 0.00%Recently
261 BitforexBitforex DATX /ETH$139$103,759 0.00%Recently
262 BitfinexBitfinex ETH /JPY$145$102,737 0.00%4 Mins Ago
263 BilaxyBilaxy LND /ETH$146$102,126 0.00%Recently
264 BinanceBinance XMR /ETH$147$100,839 0.00%1 Mins Ago
265 ExratesExrates MTL /ETH$148$100,192 0.00%Recently
266 MercatoxMercatox TRAT /ETH?$96,791 0.00%Recently
267 HitBTCHitBTC DCN /ETH $147$94,729 0.00%7 Mins Ago
268 BinanceBinance THETA /ETH$148$91,978 0.00%8 Mins Ago
269 Bit-ZBit-Z TTMC /ETH$189$91,750 0.00%46 Mins Ago
270 LivecoinLivecoin ETH /USD $150$90,934 0.00%20 Mins Ago
271 JEXJEX ETH /USDT$148$88,505 0.00%Recently
272 BinanceBinance IOTA /ETH$147$86,704 0.00%23 Mins Ago
273 BinanceBinance XVG /ETH$147$86,373 0.00%2 Mins Ago
274 ExratesExrates QTUM /ETH$148$85,580 0.00%Recently
275 LivecoinLivecoin NET /ETH?$85,269 0.00%5 Mins Ago
276 CEX.COMCEX.COM LEND /ETH$139$84,272 0.00%Recently
277 BinanceBinance LEND /ETH$147$83,930 0.00%Recently
278 BitforexBitforex NOIA /ETH?$81,370 0.00%Recently
279 BinanceBinance ETH /BUSD$147$81,201 0.00%18 Mins Ago
280 BinanceBinance NEO /ETH$147$79,833 0.00%13 Mins Ago
281 BinanceBinance MTL /ETH$147$79,711 0.00%32 Mins Ago
282 BitMartBitMart FLC /ETH$149$79,484 0.00%7 Mins Ago
283 Bit-ZBit-Z KBC /ETH$157$78,901 0.00%3 Hours Ago
284 CEX.COMCEX.COM IOST /ETH$147$78,815 0.00%Recently
285 HitBTCHitBTC XVG /ETH $147$78,385 0.00%Recently
286 CoinbeneCoinbene SKM /ETH$143$77,809 0.00%Recently
287 BitMartBitMart ONT /ETH $149$77,370 0.00%Recently
288 KKCoinKKCoin KK /ETH$147$76,731 0.00%Recently
289 BinanceBinance ONT /ETH$147$76,381 0.00%Recently
290 ExratesExrates ARN /ETH$147$76,378 0.00%Recently
291 HitBTCHitBTC XLM /ETH$147$76,344 0.00%Recently
292 CEX.COMCEX.COM ALGO /ETH$147$76,264 0.00%Recently
293 MercatoxMercatox BNANA /ETH$149$75,836 0.00%Recently
294 BinanceBinance LOOM /ETH$155$73,887 0.00%12 Mins Ago
295 JEXJEX ETH /BTC$148$73,057 0.00%Recently
296 HitBTCHitBTC ICX /ETH$147$72,283 0.00%3 Mins Ago
297 ExmoExmo XRP /ETH$153$72,123 0.00%Recently
298 MercatoxMercatox LINK /ETH $146$71,682 0.00%2 Mins Ago
299 CoinTigerCoinTiger NASH /ETH?$69,960 0.00%Recently
300 ExmoExmo BCH /ETH $152$69,573 0.00%Recently
301 CoinTigerCoinTiger CPC /ETH$116$69,302 0.00%Recently
302 FCoinFCoin LTC /ETH$147$68,952 0.00%Recently
303 BinanceBinance DATA /ETH$145$68,913 0.00%3 Mins Ago
304 BinanceBinance DENT /ETH$147$68,847 0.00%9 Mins Ago
305 ExratesExrates MANA /ETH$193$68,714 0.00%Recently
306 CEX.COMCEX.COM LINK /ETH$147$68,630 0.00%Recently
307 BitforexBitforex LCPLUS /ETH?$68,502 0.00%5 Mins Ago
308 BitforexBitforex DAV /ETH?$68,450 0.00%Recently
309 ExratesExrates LINA /ETH$147$67,943 0.00%3 Hours Ago
310 BinanceBinance NANO /ETH$147$67,368 0.00%3 Mins Ago
311 IDAXIDAX ADN /ETH?$67,265 0.00%8 Mins Ago
312 HitBTCHitBTC DOGE /ETH$148$66,188 0.00%Recently
313 MercatoxMercatox XRB /ETH$148$66,006 0.00%1 Mins Ago
314 CEX.COMCEX.COM GNX /ETH$147$65,936 0.00%Recently
315 CEX.COMCEX.COM LOOM /ETH$247$65,693 0.00%Recently
316 CoinbeneCoinbene ZAT /ETH$148$65,105 0.00%Recently
317 Bit-ZBit-Z KOP /ETH?$64,794 0.00%Recently
318 BitfinexBitfinex MKR /ETH$147$64,518 0.00%3 Mins Ago
319 BinanceBinance VIB /ETH$146$64,384 0.00%49 Mins Ago
320 Gate-ioGate-io ETH /BTC $147$64,162 0.00%Recently
321 DSXDSX ETH /EUR $149$64,065 0.00%5 Mins Ago
322 CEX.COMCEX.COM RLC /ETH$147$63,777 0.00%7 Mins Ago
323 BinanceBinance RLC /ETH$146$63,696 0.00%12 Mins Ago
324 DSXDSX ETH /USD $147$63,580 0.00%5 Mins Ago
325 BinanceBinance ICX /ETH$147$63,506 0.00%Recently
326 MercatoxMercatox NSD /ETH$146$62,074 0.00%12 Mins Ago
327 BinanceBinance QTUM /ETH$147$62,024 0.00%4 Mins Ago
328 ExratesExrates ADK /ETH$123$61,770 0.00%5 Mins Ago
329 BitforexBitforex BRC /ETH$145$60,841 0.00%Recently
330 BinanceBinance TNT /ETH$145$60,685 0.00%2 Mins Ago
331 MercatoxMercatox PPT /ETH $138$59,924 0.00%5 Mins Ago
332 QryptosQryptos CRPT /ETH$150$59,462 0.00%23 Hours Ago
333 BinanceBinance XLM /ETH$147$58,999 0.00%Recently
334 HitBTCHitBTC REP /ETH$148$58,868 0.00%Recently
335 CEX.COMCEX.COM AION /ETH$147$58,619 0.00%1 Mins Ago
336 BinanceBinance AION /ETH$147$58,382 0.00%2 Mins Ago
337 BinanceBinance POWR /ETH$148$57,886 0.00%4 Mins Ago
338 BitforexBitforex QQQ /ETH$149$57,716 0.00%Recently
339 BinanceBinance DOCK /ETH$147$56,971 0.00%5 Mins Ago
340 MercatoxMercatox FDZ /ETH$124$56,876 0.00%Recently
341 BitBayBitBay ETH /PLN $150$56,536 0.00%18 Mins Ago
342 BilaxyBilaxy XPX /ETH$154$55,606 0.00%16 Mins Ago
343 BitMartBitMart BTM /ETH ?$53,421 0.00%Recently
344 BilaxyBilaxy MGX /ETH?$53,099 0.00%2 Mins Ago
345 BittrexBittrex ETH /USDT $147$52,856 0.00%1 Mins Ago
346 BinanceBinance EVX /ETH$146$52,696 0.00%3 Mins Ago
347 BitforexBitforex HQX /ETH$214$52,637 0.00%10 Mins Ago
348 HitBTCHitBTC ZRX /ETH $147$52,333 0.00%2 Mins Ago
349 BitforexBitforex XSCC /ETH?$52,082 0.00%41 Mins Ago
350 HitBTCHitBTC MAID /ETH$147$51,610 0.00%Recently
351 BitforexBitforex HT /ETH$147$50,579 0.00%Recently
352 BitforexBitforex MESG /ETH$146$49,919 0.00%Recently
353 Gate-ioGate-io MDT /ETH$147$47,724 0.00%Recently
354 BinanceBinance VIA /ETH$146$47,639 0.00%2 Mins Ago
355 BitforexBitforex AIC /ETH?$47,388 0.00%Recently
356 BinanceBinance STEEM /ETH$146$46,999 0.00%8 Mins Ago
357 BitsoBitso ETH /MXN $151$46,997 0.00%1 Mins Ago
358 BitforexBitforex EVED /ETH?$46,641 0.00%Recently
359 BinanceBinance ENG /ETH$148$46,584 0.00%2 Mins Ago
360 ExratesExrates NPXS /ETH$99.9$46,445 0.00%Recently
361 BinanceBinance WABI /ETH$147$44,958 0.00%4 Mins Ago
362 BinanceBinance MANA /ETH$147$44,605 0.00%4 Mins Ago
363 MercatoxMercatox OMG /ETH $55.77$43,825 0.00%10 Mins Ago
364 Crex24Crex24 SNL /ETH?$43,361 0.00%7 Hours Ago
365 Crex24Crex24 RKN /ETH?$43,207 0.00%7 Hours Ago
366 BinanceBinance MFT /ETH$146$43,140 0.00%2 Mins Ago
367 IDAXIDAX NPX /ETH$147$42,738 0.00%3 Mins Ago
368 CEX.COMCEX.COM BQX /ETH$147$42,584 0.00%17 Mins Ago
369 BinanceBinance BNT /ETH$148$42,561 0.00%1 Hours Ago
370 BinanceBinance BQX /ETH$147$42,415 0.00%38 Mins Ago
371 ExmoExmo XMR /ETH$152$42,163 0.00%Recently
372 CEX.COMCEX.COM ARN /ETH$147$40,643 0.00%Recently
373 BinanceBinance ARN /ETH$147$40,479 0.00%Recently
374 BtcdoBtcdo EOS /ETH$147$40,376 0.00%Recently
375 CEX.COMCEX.COM MDS /ETH$148$40,372 0.00%Recently
376 ExratesExrates ZRX /ETH$147$39,553 0.00%5 Mins Ago
377 CoinTigerCoinTiger XLM /ETH$147$38,723 0.00%Recently
378 CoinTigerCoinTiger SPRKL /ETH$143$38,688 0.00%Recently
379 BilaxyBilaxy MVP /ETH$187$38,448 0.00%4 Mins Ago
380 BitfinexBitfinex ETH /GBP$147$38,344 0.00%4 Mins Ago
381 CEX.COMCEX.COM FUN /ETH$148$37,953 0.00%22 Mins Ago
382 BinanceBinance FUN /ETH$147$37,889 0.00%35 Mins Ago
383 TidexTidex WAVES /ETH $153$37,705 0.00%Recently
384 BitforexBitforex MYO /ETH?$37,422 0.00%Recently
385 BinanceBinance CVC /ETH$148$36,849 0.00%32 Mins Ago
386 IDAXIDAX TBL /ETH?$36,448 0.00%2 Mins Ago
387 ExxExx ET /ETH$187$36,281 0.00%Recently
388 CoinbeneCoinbene DVC /ETH?$36,251 0.00%1 Mins Ago
389 CoinTigerCoinTiger UDOO /ETH$148$36,110 0.00%Recently
390 BitforexBitforex ZEL /ETH$149$35,873 0.00%Recently
391 ExratesExrates MCO /ETH$147$35,867 0.00%5 Mins Ago
392 MercatoxMercatox TCH /ETH$3,682$35,717 0.00%9 Mins Ago
393 BinanceBinance ZRX /ETH$147$35,660 0.00%7 Mins Ago
394 Gate-ioGate-io TOMO /ETH$148$35,645 0.00%4 Mins Ago
395 BinanceBinance STORM /ETH$147$35,358 0.00%13 Mins Ago
396 BinanceBinance PIVX /ETH$146$35,195 0.00%4 Mins Ago
397 IDAXIDAX WIT /ETH$147$35,103 0.00%1 Hours Ago
398 CEX.COMCEX.COM POA /ETH$147$34,611 0.00%9 Mins Ago
399 Crex24Crex24 ETH /TUSD$154$34,590 0.00%2 Mins Ago
400 ExmoExmo ETH /PLN $152$32,839 0.00%Recently
401 ExmoExmo ETH /TRY$149$32,510 0.00%Recently
402 KunaKuna ETH /UAH $132$29,104 0.00%27 Mins Ago
403 Crex24Crex24 ETH /PAX$160$28,991 0.00%2 Mins Ago
404 KrakenKraken ETH /CAD $145$26,899 0.00%17 Mins Ago
405 LunoLuno ETH /ZAR$161$26,382 0.00%Recently
406 Crex24Crex24 ETH /USDC$150$26,157 0.00%3 Mins Ago
407 UpbitUpbit ETH /BTC$148$16,971 0.00%30 Mins Ago
408 BitBayBitBay ETH /BTC $148$15,983 0.00%Recently
409 QryptosQryptos ETH /BTC$150$10,647 0.00%23 Hours Ago
410 DSXDSX ETH /BTC $151$9,839 0.00%7 Hours Ago
411 Crex24Crex24 ETH /USDT$149$7,577 0.00%1 Mins Ago
412 Crex24Crex24 ETH /BTC $150$6,969 0.00%3 Mins Ago
413 KrakenKraken ETH /JPY $145$5,277 0.00%3 Mins Ago
414 bitFlyerbitFlyer ETH /BTC $147$5,190 0.00%29 Mins Ago
415 BitsoBitso ETH /BTC $148$5,021 0.00%15 Mins Ago
416 BinanceBinance ETH /RUB$145$4,223 0.00%3 Hours Ago
417 QryptosQryptos ETH /EUR$153$3,723 0.00%23 Hours Ago
418 Bitcoin IndonesiaBitcoin Indonesia ETH /BTC $147$3,385 0.00%6 Mins Ago
419 BtcdoBtcdo ETH /BTC$147$2,978 0.00%11 Mins Ago
420 DEWDEW ETH /USDT$148$2,574 0.00%Recently
421 BleutradeBleutrade ETH /BTC $148$1,963 0.00%3 Hours Ago
422 LunoLuno ETH /NGN$147$1,727 0.00%2 Hours Ago
423 SouthXchangeSouthXchange ETH /BTC $148$1,351 0.00%14 Mins Ago
424 DSXDSX ETH /USDT$146$905 0.00%10 Hours Ago
425 Trade SatoshiTrade Satoshi ETH /DOGE$146$760 0.00%25 Mins Ago
426 CoinFalconCoinFalcon ETH /BTC $156$591 0.00%5 Hours Ago
427 KunaKuna ETH /BTC$149$472 0.00%29 Mins Ago
428 xBTCexBTCe ETH /JPY $144$469 0.00%1 Hours Ago
429 MercatoxMercatox ETH /USDT$149$279 0.00%19 Mins Ago
430 Crex24Crex24 ETH /USD$154$232 0.00%3 Mins Ago
431 QryptosQryptos ETH /USDC$148$222 0.00%2 Days Ago
432 BitBayBitBay ETH /EUR $152$202 0.00%11 Hours Ago
433 QryptosQryptos ETH /HKD$150$194 0.00%1 Days Ago
434 BitBayBitBay ETH /USD $150$171 0.00%6 Hours Ago
435 xBTCexBTCe ETH /USD $147$149 0.00%2 Hours Ago
436 Trade SatoshiTrade Satoshi ETH /BTC $146$133 0.00%49 Mins Ago
437 QryptosQryptos ETH /AUD$153$113 0.00%1 Days Ago
438 xBTCexBTCe ETH /BTC $147$103 0.00%13 Mins Ago
439 xBTCexBTCe ETH /EUR $150$100 0.00%5 Hours Ago
440 Trade SatoshiTrade Satoshi ETH /USDT$157$70 0.00%29 Mins Ago
441 Crex24Crex24 ETH /RUB$162$49 0.00%3 Mins Ago
442 DSXDSX ETH /GBP $150$48 0.00%17 Hours Ago
443 AllcoinAllcoin ETH /USDT$50$44 0.00%7 Mins Ago
444 xBTCexBTCe ETH /LTC $148$31 0.00%6 Hours Ago
445 BleutradeBleutrade ETH /USDT $148$23 0.00%13 Hours Ago
446 SouthXchangeSouthXchange ETH /USDC$152$19 0.00%13 Hours Ago
447 QryptosQryptos ETH /SGD$149$16 0.00%1 Days Ago
448 SouthXchangeSouthXchange ETH /USD $150$6 0.00%3 Hours Ago
449 UpbitUpbit ETH /USDT$162$2 0.00%1 Days Ago
450 LivecoinLivecoin ETH /USDT$144$1 0.00%15 Hours Ago
451 SouthXchangeSouthXchange ETH /BCH $187$0 0.00%6 Hours Ago
452 SouthXchangeSouthXchange ETH /USNBT $210$0 0.00%Recently
453 Bit-ZBit-Z ETH /DKKT?$? 0.00%Recently
454 LivecoinLivecoin ETH /RUR ?$? 0.00%8 Mins Ago
455 AllcoinAllcoin ETH /CKUSD?$? 0.00%6 Hours Ago
456 AllcoinAllcoin ETH /BTC ?$? 0.00%1 Days Ago
457 BitMEXBitMEX ETH /BTC $147$59,445 **0.00%Recently
458 BTCBOXBTCBOX ETH /JPY$144$31,464 **0.00%Recently
459 ZaifZaif ETH /JPY$144$27,035 **0.00%46 Mins Ago
460 ZaifZaif ETH /BTC $147$638 **0.00%45 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Ethereum (ETH)
ETH Volume by Currency
ETH - USD Volume by Exchange

What is Ethereum?

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. These apps run on a custom built blockchain, an enormously powerful shared global infrastructure that can move value around and represent the ownership of property.

This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past (like a will or a futures contract) and many other things that have not been invented yet, all without a middle man or counterparty risk. The project was bootstrapped via an ether presale in August 2014 by fans all around the world. It is developed by the Ethereum Foundation, a Swiss nonprofit, with contributions from great minds across the globe.

The intent of Ethereum is to create an alternative protocol for building decentralized applications, providing a different set of tradeoffs that we believe will be very useful for a large class of decentralized applications, with particular emphasis on situations where rapid development time, security for small and rarely used applications, and the ability of different applications to very efficiently interact, are important. Ethereum does this by building what is essentially the ultimate abstract foundational layer: a blockchain with a built-in Turing-complete programming language, allowing anyone to write smart contracts and decentralized applications where they can create their own arbitrary rules for ownership, transaction formats and state transition functions. A bare-bones version of Namecoin can be written in two lines of code, and other protocols like currencies and reputation systems can be built in under twenty. Smart contracts, cryptographic "boxes" that contain value and only unlock it if certain conditions are met, can also be built on top of the platform, with vastly more power than that offered by Bitcoin scripting because of the added powers of Turing-completeness, value-awareness, blockchain-awareness and state.

Useful Links:

Official Website: https://www.ethereum.org/

Block Explorer: https://etherscan.io/

Mobile Site
©     Allcmc.com