Rank 2
Ethereum (ETH)
≈0.0775 BTC (0.74%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$51,531,778,853$1,668,824,664$495/$515100,154,674 ETH100,154,674 ETH
 Ethereum Charts
 Ethereum (ETH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX ETH /USDT $513$65,398,244 3.76%Recently
2 ZB-comZB-com ETH /QC $525$32,079,683 1.85%Recently
3 BinanceBinance ETH /USDT$513$66,060,556 3.81%Recently
4 CoinbeneCoinbene CONI /ETH?$58,644,670 3.31%Recently
5 CoinwCoinw ETH /CNYT$514$56,494,834 3.24%Recently
6 BitfinexBitfinex ETH /USD $514$54,296,780 3.13%1 Mins Ago
7 HuobiHuobi ETH /USDT$513$47,968,184 2.76%Recently
8 LBankLBank BCH /ETH$517$45,260,905 2.60%Recently
9 BinanceBinance ETH /BTC$514$40,080,010 2.31%Recently
10 OKEXOKEX ETH /BTC $513$34,114,331 1.97%Recently
11 ExxExx ETH /BTC $507$32,643,511 1.88%Recently
12 TOPBTCTOPBTC ETH /QQC$529$29,699,880 1.71%Recently
13 GDAXGDAX ETH /USD $514$27,584,239 1.59%Recently
14 BCEXBCEX ETH /BTC$503$27,132,082 1.59%5 Mins Ago
15 HitBTCHitBTC ETH /BTC $518$26,366,527 1.52%Recently
16 Bit-ZBit-Z ETH /BTC $513$22,759,693 1.31%Recently
17 IDAXIDAX ETH /BTC$512$20,663,718 1.16%Recently
18 BiboxBibox BTM /ETH$512$20,478,457 1.18%Recently
19 KrakenKraken ETH /USD $514$19,862,653 1.14%Recently
20 BiboxBibox ETH /BTC$514$18,512,142 1.06%Recently
21 BiboxBibox ETH /USDT$514$18,232,174 1.05%1 Mins Ago
22 ZB-comZB-com ETH /USDT$513$18,069,575 1.04%Recently
23 LBankLBank ETH /BTC$519$15,996,530 0.92%Recently
24 CoinbeneCoinbene ETH /USDT$517$15,804,089 0.91%Recently
25 CoinEggCoinEgg ETH /BTC$516$15,311,566 0.89%Recently
26 KrakenKraken ETH /EUR $515$13,856,113 0.80%Recently
27 JEXJEX ETH /BTC$514$13,612,356 0.79%Recently
28 BithumbBithumb ETH /KRW $516$12,384,234 0.71%Recently
29 ShuzibiShuzibi ETH /USDT$523$11,782,628 0.68%Recently
30 OKEXOKEX EOS /ETH $513$11,391,389 0.66%Recently
31 QBTCQBTC ETH /CNYT$526$11,138,212 0.64%5 Mins Ago
32 HuobiHuobi NAS /ETH$514$11,123,813 0.64%Recently
33 CEX.COMCEX.COM NAS /ETH$513$11,121,379 0.64%Recently
34 BCEXBCEX ETH /CK.USD$528$11,111,012 0.64%Recently
35 OKEXOKEX MITH /ETH$513$11,042,795 0.64%Recently
36 HuobiHuobi ETH /BTC$515$9,874,726 0.57%Recently
37 BiboxBibox BIX /ETH$511$9,830,967 0.57%Recently
38 LBankLBank EOS /ETH$513$9,803,042 0.56%Recently
39 HitBTCHitBTC ETH /USD$517$9,791,000 0.56%Recently
40 LBankLBank QTUM /ETH$513$9,496,151 0.55%Recently
41 CEX.COMCEX.COM TRX /ETH$513$8,705,854 0.50%Recently
42 HuobiHuobi TRX /ETH$513$8,703,020 0.50%Recently
43 BCEXBCEX EOS /ETH$514$8,599,343 0.50%Recently
44 Bit-ZBit-Z PNT /ETH$509$8,145,492 0.47%Recently
45 OKEXOKEX TRX /ETH$514$7,900,533 0.46%Recently
46 LBankLBank VEN /ETH$513$7,870,454 0.45%Recently
47 BiboxBibox BCH /ETH$514$7,729,691 0.45%Recently
48 TOPBTCTOPBTC ETH /BTC$518$7,629,297 0.44%Recently
49 UpbitUpbit ETH /KRW$517$7,434,253 0.43%Recently
50 IDAXIDAX EOS /ETH$516$7,040,295 0.41%Recently
51 FuncoinFuncoin ETH /KRW$486$6,946,772 0.40%4 Mins Ago
52 OKEXOKEX ETC /ETH $514$6,890,089 0.40%Recently
53 Bit-ZBit-Z CVT /ETH$511$6,751,429 0.39%Recently
54 AllcoinAllcoin ETH /BTC $510$6,691,642 0.38%Recently
55 IDAXIDAX SW /ETH?$6,628,841 0.38%1 Hours Ago
56 LivecoinLivecoin ETH /BTC $525$5,966,491 0.34%Recently
57 Gate-ioGate-io ETH /USDT $513$5,934,771 0.34%Recently
58 OKEXOKEX TRUE /ETH$517$5,920,581 0.34%Recently
59 LBankLBank ETH /USDT$513$5,895,176 0.34%Recently
60 LBankLBank ZEC /ETH$513$5,860,055 0.34%Recently
61 Bit-ZBit-Z GXS /ETH$527$5,791,936 0.34%Recently
62 CoolCoinCoolCoin ETH /BTC$496$5,667,500 0.33%Recently
63 Gate-ioGate-io IHT /ETH$508$5,592,845 0.32%18 Mins Ago
64 CoinEggCoinEgg ETH /USC$520$5,516,701 0.32%Recently
65 CEX.COMCEX.COM IOST /ETH$513$5,456,417 0.31%Recently
66 HuobiHuobi IOST /ETH$513$5,455,857 0.31%Recently
67 FatBTCFatBTC ETH /FCNY$502$5,353,914 0.31%Recently
68 Bit-ZBit-Z CAM /ETH?$5,349,652 0.31%Recently
69 Bit-ZBit-Z SGCC /ETH$513$5,348,980 0.31%Recently
70 BinanceBinance BNB /ETH$513$5,118,917 0.29%Recently
71 OKEXOKEX CMT /ETH $514$5,007,050 0.29%Recently
72 ExratesExrates ETH /BTC $516$4,808,446 0.28%5 Mins Ago
73 HuobiHuobi EOS /ETH$513$4,800,675 0.28%Recently
74 CEX.COMCEX.COM EOS /ETH$513$4,800,054 0.28%Recently
75 CoinTigerCoinTiger ETH /BITCNY$480$4,657,388 0.27%Recently
76 BitfinexBitfinex ETH /BTC $513$4,507,328 0.26%1 Mins Ago
77 GeminiGemini ETH /USD $514$4,403,550 0.25%Recently
78 OKEXOKEX SWFTC /ETH$514$4,327,828 0.25%Recently
79 BitstampBitstamp ETH /USD $513$4,242,217 0.24%Recently
80 CEX.COMCEX.COM OCN /ETH$513$4,227,173 0.24%Recently
81 HuobiHuobi OCN /ETH$515$4,226,739 0.24%Recently
82 JEXJEX ETH /USDT$518$4,169,922 0.24%Recently
83 CoinbeneCoinbene ETH /BTC$517$4,117,273 0.24%Recently
84 CEX.COMCEX.COM MTN /ETH?$3,922,422 0.23%Recently
85 HuobiHuobi MTN /ETH$512$3,918,418 0.23%Recently
86 PoloniexPoloniex ETH /BTC $513$3,752,755 0.22%Recently
87 LBankLBank ABT /ETH$534$3,700,568 0.21%Recently
88 BTCTRADEBTCTRADE ETH /BTC$517$3,589,019 0.20%1 Mins Ago
89 CoinTigerCoinTiger ETH /USDT$511$3,562,642 0.21%Recently
90 ExxExx ETH /USDT$509$3,515,796 0.20%Recently
91 CoinEggCoinEgg NEO /ETH$509$3,500,881 0.20%Recently
92 AllcoinAllcoin CNET /ETH$473$3,449,910 0.20%8 Mins Ago
93 BiboxBibox FSN /ETH$513$3,437,509 0.20%Recently
94 OKEXOKEX OKB /ETH$514$3,414,970 0.20%2 Mins Ago
95 BiboxBibox BOT /ETH$544$3,407,365 0.20%Recently
96 CoinEggCoinEgg QTUM /ETH$514$3,357,691 0.19%Recently
97 AllcoinAllcoin BATT /ETH?$3,348,853 0.19%Recently
98 ExmoExmo ETH /BTC $523$3,313,356 0.19%Recently
99 Bit-ZBit-Z NKC /ETH$513$3,242,147 0.19%Recently
100 HuobiHuobi HT /ETH$514$3,106,514 0.18%Recently
101 ExxExx LST /ETH$8.15$2,997,214 0.17%2 Mins Ago
102 DragonExDragonEx ETH /USDT$515$2,953,406 0.17%1 Mins Ago
103 Bite-CeoBite-Ceo ETH /QC$512$2,856,737 0.16%Recently
104 OKEXOKEX WFEE /ETH$513$2,778,748 0.16%Recently
105 QryptosQryptos ETH /BTC$514$2,751,299 0.16%Recently
106 HuobiHuobi KAN /ETH$514$2,737,763 0.16%Recently
107 DEWDEW ETHI /DEW$270$2,714,382 0.16%Recently
108 CoinTigerCoinTiger ETH /BTC$513$2,670,168 0.15%Recently
109 GDAXGDAX ETH /EUR $515$2,662,083 0.15%Recently
110 CoinEggCoinEgg LTC /ETH$526$2,634,795 0.15%Recently
111 HB.topHB.top ETH /USDT$514$2,609,937 0.15%Recently
112 OKEXOKEX XRP /ETH$515$2,605,275 0.15%Recently
113 BitfinexBitfinex ETH /EUR$514$2,487,828 0.14%Recently
114 ShuzibiShuzibi ETH /BTC$515$2,486,397 0.14%Recently
115 ZB-comZB-com ETH /BTC$513$2,448,523 0.14%1 Mins Ago
116 BitstampBitstamp ETH /EUR $515$2,447,138 0.14%1 Mins Ago
117 CoinoneCoinone ETH /KRW $516$2,445,431 0.14%Recently
118 KrakenKraken ETH /BTC $516$2,443,575 0.14%Recently
119 CoinTigerCoinTiger EOS /ETH$516$2,404,461 0.14%Recently
120 BinanceBinance EOS /ETH$513$2,402,716 0.14%Recently
121 OEXOEX ETH /TC$524$2,395,936 0.14%2 Mins Ago
122 RfinexRfinex GST /ETH?$2,358,633 0.14%39 Mins Ago
123 WEXWEX ETH /USD $529$2,334,939 0.13%Recently
124 GDAXGDAX ETH /BTC $515$2,301,560 0.13%5 Mins Ago
125 Bit-ZBit-Z OC /ETH$511$2,279,966 0.13%2 Mins Ago
126 WEXWEX ETH /BTC $514$2,274,143 0.13%Recently
127 ExmoExmo ETH /USD $522$2,258,646 0.13%Recently
128 LBankLBank WICC /ETH$464$2,232,021 0.13%Recently
129 LBankLBank SKM /ETH$502$2,228,435 0.13%Recently
130 BinanceBinance TRX /ETH$514$2,220,717 0.13%Recently
131 HitBTCHitBTC BCH /ETH $517$2,166,869 0.12%Recently
132 RfinexRfinex MVP /ETH?$2,158,483 0.12%Recently
133 BinanceBinance IOTX /ETH$513$2,156,042 0.12%2 Mins Ago
134 BittrexBittrex ETH /BTC $518$2,143,978 0.12%Recently
135 YoBitYoBit ETH /BTC $514$2,133,663 0.12%Recently
136 UpbitUpbit ETH /BTC$515$2,129,881 0.12%Recently
137 ExratesExrates ETH /USD $506$2,121,746 0.12%5 Mins Ago
138 CoinEggCoinEgg ONT /ETH$517$2,111,128 0.12%Recently
139 IDAXIDAX XET /ETH?$2,038,297 0.12%Recently
140 KKCoinKKCoin EOS /ETH$516$2,031,896 0.12%Recently
141 CEX.COMCEX.COM CTXC /ETH$512$1,969,018 0.11%Recently
142 HuobiHuobi CTXC /ETH$511$1,968,816 0.11%Recently
143 ShuzibiShuzibi BHPC /ETH?$1,967,819 0.11%Recently
144 IDAXIDAX ETH /USDT$499$1,957,703 0.11%2 Mins Ago
145 HB.topHB.top WICC /ETH$527$1,878,309 0.11%Recently
146 CoinTigerCoinTiger CTXC /ETH$514$1,869,600 0.11%Recently
147 CoinEggCoinEgg BTO /ETH$500$1,822,396 0.10%Recently
148 CoinEggCoinEgg XRP /ETH$515$1,769,586 0.10%Recently
149 COBINHOODCOBINHOOD SMT /ETH$623$1,739,312 0.10%6 Mins Ago
150 OKEXOKEX TRIO /ETH$511$1,730,410 0.10%Recently
151 RfinexRfinex SDA /ETH$508$1,703,706 0.10%6 Hours Ago
152 FatBTCFatBTC HER /ETH$610$1,613,431 0.09%Recently
153 HB.topHB.top WTC /ETH$507$1,611,837 0.09%Recently
154 HADAXHADAX SEELE /ETH$515$1,607,629 0.09%Recently
155 BinanceBinance IOST /ETH$514$1,603,525 0.09%Recently
156 IDAXIDAX MORPH /ETH$507$1,589,991 0.09%4 Hours Ago
157 HuobiHuobi BLZ /ETH?$1,576,139 0.09%Recently
158 CEX.COMCEX.COM BLZ /ETH?$1,572,096 0.09%Recently
159 FuncoinFuncoin DSCB /ETH?$1,567,343 0.09%39 Mins Ago
160 HypexHypex ETH /CNYT$521$1,553,174 0.09%Recently
161 BiboxBibox HPB /ETH$510$1,548,029 0.09%Recently
162 CoinEggCoinEgg MAN /ETH$482$1,493,501 0.08%Recently
163 OKEXOKEX ZIP /ETH$514$1,483,904 0.09%3 Mins Ago
164 TidexTidex NPXS /ETH?$1,465,996 0.08%5 Hours Ago
165 OKEXOKEX UCT /ETH$514$1,454,066 0.08%Recently
166 HADAXHADAX CNN /ETH$513$1,451,927 0.08%Recently
167 OKEXOKEX IOTA /ETH $513$1,440,374 0.08%Recently
168 CoinTigerCoinTiger GUS /ETH?$1,431,705 0.08%Recently
169 ShuzibiShuzibi XRP /ETH$515$1,428,897 0.08%Recently
170 HuobiHuobi DCR /ETH$517$1,416,493 0.08%Recently
171 PoloniexPoloniex ETH /USDT $514$1,415,749 0.08%Recently
172 OEXOEX ETH /BTC$521$1,410,768 0.08%2 Mins Ago
173 BinanceBinance ICX /ETH$512$1,406,336 0.08%Recently
174 DragonExDragonEx DT /ETH$515$1,394,896 0.08%2 Mins Ago
175 WEXWEX BCH /ETH $529$1,377,201 0.08%Recently
176 LBankLBank DDD /ETH$509$1,374,817 0.08%Recently
177 BinanceBinance VEN /ETH$513$1,371,888 0.08%Recently
178 BitfinexBitfinex IOT /ETH$512$1,362,065 0.08%1 Mins Ago
179 HuobiHuobi XMR /ETH$515$1,341,699 0.08%Recently
180 BinanceBinance ONT /ETH$514$1,318,488 0.08%Recently
181 Bit-ZBit-Z TRX /ETH$513$1,312,342 0.08%Recently
182 HuobiHuobi ITC /ETH$513$1,277,406 0.07%Recently
183 CEX.COMCEX.COM ITC /ETH$513$1,275,792 0.07%Recently
184 TOPBTCTOPBTC NGOT /ETH?$1,275,054 0.08%Recently
185 Bit-ZBit-Z 777 /ETH?$1,274,982 0.07%Recently
186 OKEXOKEX WIN /ETH$513$1,212,158 0.07%Recently
187 HADAXHADAX LXT /ETH$513$1,209,236 0.07%Recently
188 CoinbeneCoinbene NPXS /ETH$517$1,204,307 0.07%Recently
189 BCEXBCEX BHPC /ETH?$1,203,035 0.07%Recently
190 OKEXOKEX PRA /ETH$519$1,199,316 0.07%Recently
191 WEXWEX ETH /LTC $512$1,158,972 0.07%1 Mins Ago
192 KucoinKucoin OPEN /ETH$512$1,143,207 0.07%Recently
193 FatBTCFatBTC ETH /BTC$522$1,140,422 0.07%Recently
194 BinanceBinance NEO /ETH$513$1,128,641 0.06%Recently
195 BinanceBinance MANA /ETH$513$1,119,920 0.06%Recently
196 HuobiHuobi EDU /ETH$515$1,116,718 0.06%Recently
197 CEX.COMCEX.COM EDU /ETH$515$1,113,690 0.06%Recently
198 OKEXOKEX HSR /ETH $512$1,112,646 0.06%Recently
199 KucoinKucoin CS /ETH $511$1,111,800 0.06%2 Mins Ago
200 BCEXBCEX VSC /ETH?$1,076,661 0.06%12 Mins Ago
201 HB.topHB.top QTUM /ETH$510$1,073,508 0.06%Recently
202 AEXAEX ETH /USDT$513$1,066,859 0.06%Recently
203 OKEXOKEX OF /ETH$508$1,065,332 0.06%Recently
204 BinanceBinance XRP /ETH$513$1,055,847 0.06%Recently
205 KKCoinKKCoin DCON /ETH?$1,050,451 0.06%16 Mins Ago
206 HuobiHuobi POLY /ETH$513$1,048,880 0.06%Recently
207 BiboxBibox BTO /ETH$502$1,048,255 0.06%Recently
208 AEXAEX ETH /BITCNY$465$1,048,014 0.06%Recently
209 ExxExx KCC /ETH?$1,041,902 0.06%20 Mins Ago
210 CoinTigerCoinTiger RC /ETH$375$1,029,784 0.06%Recently
211 LiquiLiqui ETH /BTC $514$1,016,712 0.06%Recently
212 KKCoinKKCoin KK /ETH$514$1,016,409 0.06%Recently
213 ShuzibiShuzibi EOS /ETH$522$1,015,607 0.06%Recently
214 BinanceBinance TNB /ETH$508$1,014,227 0.06%Recently
215 KucoinKucoin TMT /ETH?$1,002,877 0.06%Recently
216 OKEXOKEX RNT /ETH$515$998,341 0.06%Recently
217 FatBTCFatBTC NEXO /ETH$505$996,124 0.06%1 Mins Ago
218 HuobiHuobi ACT /ETH$514$991,939 0.06%Recently
219 CEX.COMCEX.COM ACT /ETH$514$990,664 0.06%Recently
220 KucoinKucoin ETH /BTC $512$977,138 0.06%Recently
221 FatBTCFatBTC BZNT /ETH$537$956,129 0.05%Recently
222 HADAXHADAX ZJLT /ETH?$952,530 0.06%Recently
223 BinanceBinance ADA /ETH$513$943,422 0.05%Recently
224 UpbitUpbit ETH /USDT$513$937,023 0.05%1 Mins Ago
225 BittrexBittrex ETH /USDT $513$937,023 0.05%Recently
226 BCEXBCEX DCON /ETH?$931,054 0.05%15 Mins Ago
227 TidexTidex PCL /ETH$511$927,554 0.05%4 Mins Ago
228 QuoinexQuoinex ETH /USD $512$920,961 0.05%4 Mins Ago
229 RfinexRfinex ICX /ETH$514$901,708 0.05%6 Mins Ago
230 FuncoinFuncoin OMG /ETH$516$876,372 0.05%4 Mins Ago
231 QuoinexQuoinex ETH /JPY $512$868,753 0.05%4 Mins Ago
232 CoinbeneCoinbene SRCOIN /ETH$517$865,535 0.05%Recently
233 FuncoinFuncoin WICC /ETH$462$863,904 0.05%4 Mins Ago
234 FatBTCFatBTC VERI /ETH$419$863,170 0.05%Recently
235 MercatoxMercatox ETH /BTC $513$853,050 0.05%Recently
236 WEXWEX DSH /ETH $530$846,319 0.05%1 Mins Ago
237 LiquiLiqui ETH /USDT $512$838,188 0.05%Recently
238 BiboxBibox C20 /ETH$515$835,893 0.05%Recently
239 Bit-ZBit-Z TTT /ETH$516$828,675 0.05%Recently
240 ExxExx BCST /ETH?$825,814 0.05%Recently
241 OKEXOKEX NEO /ETH $514$821,807 0.05%Recently
242 Bit-ZBit-Z HPB /ETH$509$820,669 0.05%Recently
243 OTCBTCOTCBTC BCAT /ETH?$817,909 0.05%Recently
244 BinanceBinance SKY /ETH$521$812,345 0.05%Recently
245 BinanceBinance IOTA /ETH$514$811,090 0.05%Recently
246 OKEXOKEX NAS /ETH$514$807,955 0.05%Recently
247 DragonExDragonEx DCR /ETH$494$806,814 0.05%5 Mins Ago
248 FuncoinFuncoin OR /ETH?$789,023 0.05%18 Mins Ago
249 OKEXOKEX THETA /ETH$515$781,503 0.05%Recently
250 TOPBTCTOPBTC SGCC /ETH$534$780,664 0.04%Recently
251 BCEXBCEX CIT /ETH?$774,659 0.04%Recently
252 CEX.COMCEX.COM SOC /ETH$515$771,513 0.04%Recently
253 HuobiHuobi SOC /ETH$513$771,209 0.04%Recently
254 HADAXHADAX XMX /ETH$516$764,811 0.04%Recently
255 BitfinexBitfinex EOS /ETH$514$764,687 0.04%1 Mins Ago
256 CEX.COMCEX.COM STORM /ETH$515$758,675 0.04%Recently
257 BinanceBinance STORM /ETH$517$755,369 0.04%Recently
258 CoinbeneCoinbene FACC /ETH?$745,822 0.04%5 Mins Ago
259 LBankLBank ZPT /ETH$515$744,391 0.04%Recently
260 KKCoinKKCoin ETH /BITCNY$506$739,838 0.04%Recently
261 QryptosQryptos FSN /ETH$514$737,694 0.04%Recently
262 LBankLBank PLY /ETH?$737,450 0.04%Recently
263 HB.topHB.top OMG /ETH$509$735,157 0.04%Recently
264 Gate-ioGate-io TNC /ETH$511$725,960 0.04%Recently
265 BinanceBinance LOOM /ETH$513$724,245 0.04%Recently
266 CEX.COMCEX.COM LOOM /ETH$544$724,113 0.04%Recently
267 CoinTigerCoinTiger WECC /ETH?$714,493 0.04%4 Mins Ago
268 KKCoinKKCoin TOMO /ETH$512$710,415 0.04%Recently
269 OKEXOKEX WTC /ETH $510$709,089 0.04%Recently
270 LBankLBank AAC /ETH$480$705,640 0.04%Recently
271 BCEXBCEX AFC /ETH?$700,498 0.04%Recently
272 BiboxBibox DAC /ETH?$700,466 0.04%1 Mins Ago
273 OKEXOKEX MOF /ETH$516$694,438 0.04%Recently
274 WEXWEX ETH /EUR $522$692,984 0.04%Recently
275 HuobiHuobi ELA /ETH$513$687,740 0.04%Recently
276 ShuzibiShuzibi DFT /ETH$511$685,744 0.04%Recently
277 HADAXHADAX UUU /ETH$514$684,098 0.04%Recently
278 CEX.COMCEX.COM OMG /ETH$514$683,999 0.04%Recently
279 HuobiHuobi OMG /ETH$515$682,977 0.04%Recently
280 CEX.COMCEX.COM ZIL /ETH$513$678,497 0.04%Recently
281 HuobiHuobi ZIL /ETH$513$678,282 0.04%Recently
282 OKEXOKEX QTUM /ETH $514$677,536 0.04%Recently
283 BinanceBinance QKC /ETH$513$675,546 0.04%Recently
284 HitBTCHitBTC XRP /ETH$521$674,304 0.04%4 Mins Ago
285 OKEXOKEX ICX /ETH$513$672,766 0.04%Recently
286 BTC MarketsBTC Markets ETH /AUD $513$666,870 0.04%2 Mins Ago
287 LBankLBank BTS /ETH$513$665,321 0.04%Recently
288 CEX.COMCEX.COM MANA /ETH$515$661,910 0.04%Recently
289 HuobiHuobi MANA /ETH$516$661,208 0.04%Recently
290 LBankLBank INC /ETH$496$659,672 0.04%2 Hours Ago
291 IDAXIDAX NRC /ETH?$655,038 0.04%Recently
292 KucoinKucoin GO /ETH$514$651,646 0.04%Recently
293 OKEXOKEX ITC /ETH $515$651,336 0.04%Recently
294 OKEXOKEX RCT /ETH$508$649,330 0.04%1 Mins Ago
295 ExmoExmo ETH /RUB $509$639,195 0.04%Recently
296 LBankLBank IDHUB /ETH?$637,395 0.04%Recently
297 Bit-ZBit-Z WWB /ETH?$635,074 0.04%16 Mins Ago
298 WEXWEX ETH /ZEC $515$631,980 0.04%Recently
299 BinanceBinance ZIL /ETH$510$623,071 0.04%Recently
300 OTCBTCOTCBTC BTC /ETH $512$618,370 0.04%Recently
301 RfinexRfinex MAG /ETH$508$618,349 0.04%3 Hours Ago
302 OKEXOKEX CVC /ETH $512$611,138 0.04%Recently
303 HitBTCHitBTC MTC /ETH$526$610,567 0.04%Recently
304 FuncoinFuncoin HSR /ETH$481$607,901 0.04%4 Mins Ago
305 BiboxBibox LBA /ETH$513$605,966 0.04%Recently
306 OKEXOKEX 1ST /ETH $514$593,897 0.03%Recently
307 LBankLBank PNT /ETH$504$590,699 0.03%Recently
308 HuobiHuobi TOPC /ETH$517$587,205 0.03%Recently
309 CEX.COMCEX.COM TOPC /ETH$517$586,450 0.03%Recently
310 DragonExDragonEx EOS /ETH$516$579,383 0.03%2 Mins Ago
311 HuobiHuobi LBA /ETH$512$572,377 0.03%Recently
312 LBankLBank EAI /ETH?$568,724 0.03%Recently
313 HB.topHB.top HPC /ETH$981$567,297 0.03%Recently
314 ExxExx VLC /ETH$509$560,483 0.03%14 Mins Ago
315 HuobiHuobi ONT /ETH$513$549,951 0.03%Recently
316 FuncoinFuncoin LEEK /ETH$517$548,978 0.03%4 Mins Ago
317 OKEXOKEX KNC /ETH$513$548,525 0.03%Recently
318 HitBTCHitBTC MAID /ETH$517$545,808 0.03%Recently
319 OKEXOKEX ELF /ETH$514$542,854 0.03%Recently
320 OKEXOKEX PAY /ETH $511$536,162 0.03%Recently
321 DobiTradeDobiTrade SW /ETH?$532,575 0.03%1 Hours Ago
322 RfinexRfinex EOS /ETH$517$532,115 0.03%19 Mins Ago
323 BinanceBinance ETC /ETH$513$531,412 0.03%Recently
324 BitstampBitstamp ETH /BTC $514$531,267 0.03%Recently
325 FuncoinFuncoin FUN /ETH$477$528,410 0.03%4 Mins Ago
326 OKEXOKEX TNB /ETH$514$526,146 0.03%Recently
327 OKEXOKEX YOU /ETH$513$525,981 0.03%Recently
328 Bit-ZBit-Z ECOM /ETH$517$525,644 0.03%Recently
329 BiboxBibox RED /ETH$513$525,165 0.03%Recently
330 HADAXHADAX UIP /ETH$507$522,803 0.03%Recently
331 BinanceBinance WAN /ETH$511$518,549 0.03%Recently
332 BTC98BTC98 ETH /BTC$572$517,797 0.03%Recently
333 IDAXIDAX AE /ETH$514$517,431 0.03%Recently
334 BCEXBCEX PTT /ETH?$516,407 0.03%Recently
335 HB.topHB.top FREC /ETH$483$515,257 0.03%Recently
336 OKEXOKEX SOC /ETH$513$513,161 0.03%Recently
337 OKEXOKEX INT /ETH$512$512,855 0.03%Recently
338 Gate-ioGate-io NKN /ETH$517$510,286 0.03%Recently
339 OKEXOKEX PPT /ETH$512$507,818 0.03%Recently
340 CoinbeneCoinbene VSC /ETH?$505,447 0.03%41 Mins Ago
341 BinanceBinance SNM /ETH$514$503,261 0.03%Recently
342 CEX.COMCEX.COM SNM /ETH$514$502,976 0.03%Recently
343 FatBTCFatBTC TRX /ETH$492$500,847 0.03%Recently
344 DragonExDragonEx WAN /ETH$509$497,552 0.03%20 Mins Ago
345 Gate-ioGate-io LYM /ETH$511$496,072 0.03%Recently
346 BinanceBinance TUSD /ETH$511$495,321 0.03%5 Mins Ago
347 CEX.COMCEX.COM KNC /ETH?$493,183 0.03%Recently
348 HuobiHuobi KNC /ETH$513$492,800 0.03%Recently
349 OKEXOKEX GAS /ETH $510$490,923 0.03%Recently
350 DragonExDragonEx NEO /ETH$456$487,345 0.03%Recently
351 OKEXOKEX CTXC /ETH$513$486,409 0.03%Recently
352 BinanceBinance ELF /ETH$519$477,869 0.03%5 Mins Ago
353 HuobiHuobi CMT /ETH$512$477,077 0.03%Recently
354 CEX.COMCEX.COM CMT /ETH$513$476,558 0.03%Recently
355 LBankLBank MITH /ETH$524$472,782 0.03%2 Hours Ago
356 MercatoxMercatox TRX /ETH $527$471,455 0.03%1 Mins Ago
357 HADAXHADAX AAC /ETH$493$468,753 0.03%Recently
358 DragonExDragonEx LRC /ETH$473$468,290 0.03%4 Mins Ago
359 DragonExDragonEx ABT /ETH$528$464,456 0.03%2 Mins Ago
360 ExxExx SEXC /ETH$512$460,864 0.03%5 Hours Ago
361 OKEXOKEX MANA /ETH $510$456,336 0.03%Recently
362 CoinbeneCoinbene ZIPT /ETH$515$456,048 0.03%Recently
363 KucoinKucoin HAV /ETH$514$453,470 0.03%Recently
364 Bit-ZBit-Z REBL /ETH$511$450,938 0.03%2 Mins Ago
365 DragonExDragonEx QTUM /ETH$517$443,032 0.03%Recently
366 FatBTCFatBTC DRGN /ETH$517$442,603 0.03%Recently
367 IDAXIDAX SNT /ETH$511$442,499 0.03%Recently
368 KucoinKucoin KCS /ETH $511$441,640 0.03%Recently
369 KucoinKucoin MANA /ETH$513$440,455 0.03%Recently
370 CEX.COMCEX.COM WINGS /ETH$514$439,967 0.03%Recently
371 BinanceBinance WINGS /ETH$514$439,846 0.03%Recently
372 OTCBTCOTCBTC ETH /USDT $511$436,134 0.03%Recently
373 HuobiHuobi ADA /ETH$514$436,037 0.03%Recently
374 CoinbeneCoinbene THM /ETH$486$434,999 0.02%Recently
375 HADAXHADAX GET /ETH?$429,776 0.02%Recently
376 IDAXIDAX NTY /ETH?$426,828 0.02%11 Mins Ago
377 CoinEggCoinEgg SEC /ETH?$424,459 0.02%Recently
378 OKEXOKEX LBA /ETH$511$422,482 0.02%Recently
379 Bit-ZBit-Z SEXC /ETH$510$420,041 0.02%2 Hours Ago
380 BCEXBCEX PNT /ETH$507$417,334 0.02%11 Mins Ago
381 HADAXHADAX GSC /ETH$517$416,213 0.02%Recently
382 bitFlyerbitFlyer ETH /BTC $516$415,275 0.02%Recently
383 CEX.COMCEX.COM ENJ /ETH$513$415,236 0.02%Recently
384 BinanceBinance ENJ /ETH$513$415,034 0.02%Recently
385 CoinbeneCoinbene INK /ETH$541$413,967 0.02%5 Mins Ago
386 LBankLBank PST /ETH$481$413,017 0.02%Recently
387 LBankLBank SEAD /ETH?$409,738 0.02%Recently
388 KucoinKucoin ETH /USDT $513$409,326 0.02%Recently
389 HitBTCHitBTC ZEC /ETH $517$407,308 0.02%Recently
390 CEX.COMCEX.COM THETA /ETH$511$404,560 0.02%Recently
391 HuobiHuobi THETA /ETH$513$404,519 0.02%Recently
392 HitBTCHitBTC XMR /ETH $518$403,553 0.02%Recently
393 CoinEggCoinEgg ABTC /ETH$519$392,377 0.02%Recently
394 FuncoinFuncoin IBC /ETH?$391,639 0.02%4 Mins Ago
395 IDAXIDAX LRC /ETH$520$390,775 0.02%Recently
396 BitfinexBitfinex ETH /JPY$514$384,009 0.02%Recently
397 ExmoExmo ETH /UAH $515$376,448 0.02%1 Mins Ago
398 BitbankBitbank ETH /BTC $515$328,815 0.02%2 Mins Ago
399 LivecoinLivecoin ETH /USD $530$310,923 0.02%Recently
400 YEXYEX ETH /USDT$513$275,855 0.02%Recently
401 Gate-ioGate-io ETH /BTC $513$232,151 0.01%Recently
402 AEXAEX ETH /BTC$465$222,932 0.01%1 Mins Ago
403 CryptopiaCryptopia ETH /BTC $510$221,483 0.01%3 Mins Ago
404 DSXDSX ETH /USD $516$220,591 0.01%2 Mins Ago
405 DSXDSX ETH /EUR $512$208,768 0.01%2 Mins Ago
406 GeminiGemini ETH /BTC $514$163,403 0.01%16 Mins Ago
407 ExmoExmo ETH /PLN $522$157,021 0.01%Recently
408 ExmoExmo ETH /LTC $520$156,450 0.01%Recently
409 BitsoBitso ETH /MXN $508$153,750 0.01%Recently
410 OTCBTCOTCBTC ETH /BTC $507$153,334 0.01%Recently
411 ZB-comZB-com ETH /ZB$524$141,641 0.01%1 Hours Ago
412 HB.topHB.top ETH /BTC$514$140,749 0.01%Recently
413 YEXYEX ETH /BTC$513$128,676 0.01%2 Mins Ago
414 CHAOEXCHAOEX ETH /BTC$524$126,395 0.01%20 Mins Ago
415 CHAOEXCHAOEX ETH /CODE$509$124,194 0.01%49 Mins Ago
416 BitBayBitBay ETH /PLN $510$104,903 0.01%3 Mins Ago
417 COBINHOODCOBINHOOD ETH /BTC$510$101,880 0.01%3 Mins Ago
418 YoBitYoBit ETH /USD $520$98,781 0.01%Recently
419 DEWDEW ETH /USDT$506$95,395 0.01%Recently
420 ExmoExmo ETH /EUR $526$85,394 0.00%2 Mins Ago
421 COINNESTCOINNEST ETH /KRW $471$72,805 0.00%Recently
422 MercatoxMercatox ETH /LTC $507$56,488 0.00%3 Mins Ago
423 COBINHOODCOBINHOOD ETH /USDT$512$52,567 0.00%Recently
424 CoinyeeCoinyee ETH /CNY$525$51,570 0.00%5 Mins Ago
425 BITOPBITOP ETH /CNT$512$50,645 0.00%8 Mins Ago
426 ExxExx ETH /CNYT$521$50,442 0.00%26 Mins Ago
427 QuoinexQuoinex ETH /SGD $512$50,290 0.00%19 Mins Ago
428 ExmoExmo ETH /USDT $512$39,971 0.00%Recently
429 DSXDSX ETH /BTC $515$38,937 0.00%4 Hours Ago
430 BTC98BTC98 ETH /BITCNY$554$37,958 0.00%2 Mins Ago
431 QuoinexQuoinex ETH /EUR $513$34,675 0.00%34 Mins Ago
432 BiboxBibox ETH /DAI$511$31,683 0.00%1 Mins Ago
433 QuoinexQuoinex ETH /AUD $495$29,865 0.00%3 Hours Ago
434 QBTCQBTC ETH /USDT$505$29,309 0.00%2 Hours Ago
435 Stocks.ExchangeStocks.Exchange ETH /BTC $506$27,994 0.00%5 Mins Ago
436 KrakenKraken ETH /JPY $511$24,514 0.00%10 Mins Ago
437 YiiaYiia ETH /CNY$530$21,187 0.00%2 Mins Ago
438 BTC MarketsBTC Markets ETH /BTC $502$17,237 0.00%4 Hours Ago
439 OkCoin Intl.OkCoin Intl. ETH /USD $533$16,669 0.00%6 Hours Ago
440 ACXACX ETH /AUD $521$13,125 0.00%50 Mins Ago
441 CryptopiaCryptopia ETH /USDT $511$11,888 0.00%2 Mins Ago
442 OkCoinKROkCoinKR ETH /KRW$507$11,158 0.00%50 Mins Ago
443 BTC98BTC98 ETH /USDT$550$10,459 0.00%Recently
444 KKEXKKEX ETH /BTC$520$9,958 0.00%1 Hours Ago
445 CryptopiaCryptopia ETH /LTC $508$7,179 0.00%23 Mins Ago
446 QuoinexQuoinex ETH /BTC $513$4,570 0.00%34 Mins Ago
447 BitsoBitso ETH /BTC $514$4,179 0.00%Recently
448 CryptopiaCryptopia ETH /DOGE $510$4,177 0.00%5 Mins Ago
449 KEXKEX ETH /USDT$506$1,033 0.00%1 Mins Ago
450 UbitUbit ETH /TWD$504$790 0.00%Recently
451 Stocks.ExchangeStocks.Exchange ETH /USDT $500$772 0.00%1 Hours Ago
452 GDEXGDEX ETH /CNY$496$637 0.00%2 Hours Ago
453 UbitUbit ETH /USDT$506$582 0.00%2 Hours Ago
454 BitBayBitBay ETH /USD $508$452 0.00%27 Mins Ago
455 QuoinexQuoinex ETH /PHP $494$400 0.00%6 Hours Ago
456 CoinyeeCoinyee ETH /BTC$433$218 0.00%7 Hours Ago
457 CryptopiaCryptopia ETH /NZDT$496$73 0.00%5 Hours Ago
458 UbitUbit ETH /SWTC$525$53 0.00%4 Hours Ago
459 KKCoinKKCoin ETH /BTC$514$26 0.00%4 Hours Ago
460 DobiTradeDobiTrade ETH /BTC$534$16 0.00%4 Hours Ago
461 Stocks.ExchangeStocks.Exchange ETH /TUSD$354$8 0.00%1 Days Ago
462 CoinyeeCoinyee ETH /USDT$584$1 0.00%10 Hours Ago
463 UbitUbit ETH /UBIT?$? 0.00%Recently
464 Bit-ZBit-Z ETH /DKKT?$? 0.00%Recently
465 DobiTradeDobiTrade ETH /DOB?$? 0.00%4 Hours Ago
466 QuoinexQuoinex ETH /IDR ?$? 0.00%1 Days Ago
467 LivecoinLivecoin ETH /RUR ?$? 0.00%Recently
468 AllcoinAllcoin ETH /CKUSD?$? 0.00%Recently
469 AEXAEX ETH /CNC?$? 0.00%Recently
470 HB.topHB.top ETH /USDE?$? 0.00%Recently
471 WEXWEX ETH /RUR ?$? 0.00%Recently
472 FCoinFCoin FT /ETH$513$1,533,259,828 **14.83%Recently
473 FCoinFCoin ETH /USDT$513$690,448,157 **18.77%Recently
474 FCoinFCoin ICX /ETH$518$623,550,011 **10.44%Recently
475 FCoinFCoin ZIL /ETH$514$531,078,864 **0.80%Recently
476 FCoinFCoin OMG /ETH$517$460,187,043 **10.47%Recently
477 FCoinFCoin ZIP /ETH$506$11,602,392 **1.41%Recently
478 BTCBOXBTCBOX ETH /JPY$513$337,659 **0.00%7 Mins Ago
479 BitMEXBitMEX ETH /BTC $515$312,859 **0.00%2 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Ethereum (ETH)
ETH Volume by Currency
ETH - USD Volume by Exchange

What is Ethereum?

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. These apps run on a custom built blockchain, an enormously powerful shared global infrastructure that can move value around and represent the ownership of property.

This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past (like a will or a futures contract) and many other things that have not been invented yet, all without a middle man or counterparty risk. The project was bootstrapped via an ether presale in August 2014 by fans all around the world. It is developed by the Ethereum Foundation, a Swiss nonprofit, with contributions from great minds across the globe.

The intent of Ethereum is to create an alternative protocol for building decentralized applications, providing a different set of tradeoffs that we believe will be very useful for a large class of decentralized applications, with particular emphasis on situations where rapid development time, security for small and rarely used applications, and the ability of different applications to very efficiently interact, are important. Ethereum does this by building what is essentially the ultimate abstract foundational layer: a blockchain with a built-in Turing-complete programming language, allowing anyone to write smart contracts and decentralized applications where they can create their own arbitrary rules for ownership, transaction formats and state transition functions. A bare-bones version of Namecoin can be written in two lines of code, and other protocols like currencies and reputation systems can be built in under twenty. Smart contracts, cryptographic "boxes" that contain value and only unlock it if certain conditions are met, can also be built on top of the platform, with vastly more power than that offered by Bitcoin scripting because of the added powers of Turing-completeness, value-awareness, blockchain-awareness and state.

Useful Links:

Official Website: https://www.ethereum.org/

Block Explorer: https://etherscan.io/

Mobile Site
©     Allcmc.com