EOS (EOS) Streaming price, historical charts, technical analysis, social data market analysis-All Cmc
Rank 6
≈0.000726 BTC (-7.93%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$4,392,498,926$791,725,368$4.27/$5.161,000,000,000 EOS1,006,245,120 EOS
 EOS Charts
 EOS (EOS) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX EOS /USDT $4.34$93,417,904 9.94%53 Mins Ago
2 ZB-comZB-com EOS /QC $4.69$61,118,931 6.50%10 Hours Ago
3 CEX.COMCEX.COM EOS /USDT$4.37$79,848,996 8.51%Recently
4 HuobiHuobi EOS /USDT$4.37$79,733,658 8.52%Recently
5 BitfinexBitfinex EOS /USD$4.37$63,166,714 6.74%Recently
6 BinanceBinance EOS /USDT$4.37$62,913,742 6.71%Recently
7 BigOneBigOne EOS /USDT$4.4$40,436,759 4.27%2 Mins Ago
8 HuobiHuobi EOS /BTC$4.4$35,328,019 3.76%Recently
9 CEX.COMCEX.COM EOS /BTC$4.38$35,206,720 3.75%Recently
10 OKEXOKEX EOS /BTC $4.34$33,169,183 3.53%53 Mins Ago
11 HuobiHuobi EOS /ETH$4.39$32,367,053 3.45%Recently
12 CEX.COMCEX.COM EOS /ETH$4.38$32,321,464 3.45%Recently
13 BigOneBigOne EOS /ETH$4.38$28,876,013 3.08%1 Mins Ago
14 BinanceBinance EOS /BTC$4.37$27,644,205 2.94%Recently
15 UpbitUpbit EOS /KRW$4.54$24,317,147 2.60%Recently
16 HitBTCHitBTC EOS /USD$4.38$20,277,624 2.16%Recently
17 LBankLBank EOS /ETH$4.39$15,684,465 1.67%Recently
18 BigOneBigOne ONE /EOS$4.37$15,434,578 1.64%3 Mins Ago
19 FCoinFCoin EOS /USDT$4.37$14,487,054 1.54%Recently
20 TOPBTCTOPBTC EOS /QQC$4.58$14,066,400 1.50%Recently
21 BithumbBithumb EOS /KRW$4.62$13,661,055 1.46%Recently
22 CoinbeneCoinbene EOS /USDT$4.37$12,691,121 1.35%Recently
23 ZB-comZB-com EOS /USDT$4.57$8,688,688 0.92%11 Hours Ago
24 TokencanTokencan EOS /USDT$4.37$7,084,898 0.75%Recently
25 OKEXOKEX EOS /ETH $4.34$6,486,174 0.69%53 Mins Ago
26 BigOneBigOne EOS /BTC$4.42$6,205,967 0.66%5 Mins Ago
27 OKEXOKEX EOS /OKB$4.34$5,612,766 0.60%53 Mins Ago
28 Gate-ioGate-io EOS /USDT$4.37$5,564,265 0.59%Recently
29 BitfinexBitfinex EOS /BTC$4.38$4,957,015 0.53%Recently
30 TokencanTokencan LTC /EOS$4.43$3,245,535 0.35%Recently
31 BCEXBCEX EOS /ETH$4.76$3,116,840 0.33%Recently
32 BinanceBinance EOS /ETH$4.37$3,094,583 0.33%Recently
33 TokencanTokencan BCH /EOS$4.4$2,883,865 0.31%Recently
34 ZB-comZB-com EOS /BTC$4.57$2,665,986 0.28%10 Hours Ago
35 HB.topHB.top EOS /USDT$4.37$2,464,602 0.26%5 Mins Ago
36 KrakenKraken EOS /EUR$4.4$2,238,498 0.24%2 Mins Ago
37 KrakenKraken EOS /USD$4.39$1,978,338 0.21%Recently
38 IDAXIDAX EOS /BTC$4.37$1,850,598 0.20%Recently
39 CoolCoinCoolCoin EOS /BTC$6.78$1,814,743 0.19%Recently
40 IDAXIDAX EOS /ETH$4.37$1,787,491 0.19%Recently
41 TokencanTokencan ETC /EOS$4.45$1,710,127 0.18%Recently
42 BitfinexBitfinex EOS /ETH$4.37$1,626,244 0.17%5 Mins Ago
43 CoinoneCoinone EOS /KRW$4.53$1,615,865 0.17%2 Mins Ago
44 HitBTCHitBTC EOS /BTC $4.38$1,610,711 0.17%2 Mins Ago
45 CoinTigerCoinTiger EOS /BTC$4.38$1,456,297 0.15%Recently
46 DobiTradeDobiTrade EOS /BTC$4.55$1,399,227 0.15%33 Mins Ago
47 HB.topHB.top EOS /BTC$4.37$1,356,952 0.14%5 Mins Ago
48 HB.topHB.top EOS /ETH$4.39$1,299,614 0.14%5 Mins Ago
49 AEXAEX EOS /USDT$4.38$1,293,139 0.14%Recently
50 BitfinexBitfinex EOS /EUR$4.37$1,274,708 0.14%Recently
51 RfinexRfinex EOS /ETH$4.38$1,048,330 0.11%Recently
52 BiboxBibox EOS /ETH$4.36$1,030,648 0.11%Recently
53 CoinTigerCoinTiger EOS /ETH$4.38$994,711 0.11%Recently
54 GOPAXGOPAX EOS /KRW $4.58$982,220 0.10%Recently
55 FatBTCFatBTC EOS /FCNY$4.86$943,496 0.10%Recently
56 KKCoinKKCoin EOS /ETH$4.37$870,449 0.09%Recently
57 BCEXBCEX EOS /CK.USD$4.46$738,057 0.08%Recently
58 KrakenKraken EOS /BTC $4.4$711,274 0.08%2 Mins Ago
59 CoinEggCoinEgg EOS /BTC$4.54$644,515 0.07%Recently
60 CoinEggCoinEgg EOS /USC$4.66$606,916 0.06%Recently
61 HypexHypex EOS /CNYT$4.38$588,509 0.06%Recently
62 BinanceBinance EOS /BNB$4.36$571,658 0.06%Recently
63 CoinEggCoinEgg EOS /USDT$4.37$570,090 0.06%Recently
64 KrakenKraken EOS /ETH $4.39$542,131 0.06%4 Mins Ago
65 BTCTRADEBTCTRADE EOS /USC$4.42$463,478 0.05%Recently
66 PoloniexPoloniex EOS /USDT$4.37$396,102 0.04%2 Mins Ago
67 Gate-ioGate-io EOS /ETH $4.35$394,762 0.04%9 Mins Ago
68 Gate-ioGate-io EOS /BTC $4.39$380,447 0.04%6 Mins Ago
69 BTCTRADEBTCTRADE EOS /BTC$4.6$296,270 0.03%Recently
70 PoloniexPoloniex EOS /BTC$4.37$273,665 0.03%2 Mins Ago
71 HitBTCHitBTC EOS /ETH $4.37$240,565 0.03%Recently
72 BTC98BTC98 EOS /BTC$6.77$198,531 0.02%2 Mins Ago
73 Bite-CeoBite-Ceo EOS /QC$4.47$189,908 0.02%2 Mins Ago
74 BigOneBigOne ADD /EOS?$165,252 0.02%Recently
75 MercatoxMercatox EOS /ETH $4.23$165,127 0.02%13 Mins Ago
76 ExxExx EOS /ETH$4.42$153,370 0.02%2 Hours Ago
77 MercatoxMercatox EOS /BTC $4.9$149,678 0.02%3 Mins Ago
78 ExmoExmo EOS /USD$4.52$145,028 0.02%Recently
79 PoloniexPoloniex EOS /ETH$4.38$145,004 0.02%47 Mins Ago
80 ZB-comZB-com EOS /ZB$4.58$137,152 0.01%11 Hours Ago
81 KKCoinKKCoin EOS /USDT$4.38$131,199 0.01%Recently
82 CHAOEXCHAOEX EOS /CODE$4.46$111,863 0.01%6 Mins Ago
83 DEWDEW EOSI /DEW$0.6464$107,715 0.01%Recently
84 HypexHypex EOS /ETH$4.59$94,725 0.01%Recently
85 CHAOEXCHAOEX EOS /ETH$4.61$81,366 0.01%6 Mins Ago
86 GDEXGDEX EOS /CNY$3.97$80,609 0.01%9 Mins Ago
87 BigOneBigOne IQ /EOS$4.55$79,108 0.01%12 Mins Ago
88 BitfinexBitfinex EOS /JPY$4.37$78,284 0.01%8 Mins Ago
89 ExmoExmo EOS /BTC$4.55$53,997 0.01%Recently
90 ExxExx EOS /BTC $4.44$42,676 0.00%4 Hours Ago
91 KKCoinKKCoin EOS /BTC$4.38$39,337 0.00%Recently
92 BiboxBibox EOS /USDT$4.38$36,437 0.00%Recently
93 BiboxBibox EOS /BTC$4.37$36,365 0.00%Recently
94 BigOneBigOne KARMA /EOS$4.3$23,865 0.00%29 Mins Ago
95 OTCBTCOTCBTC EOS /BTC $4.42$21,141 0.00%37 Mins Ago
96 OTCBTCOTCBTC EOS /ETH $4.37$19,311 0.00%47 Mins Ago
97 BitbnsBitbns EOS /INR$5.16$13,544 0.00%27 Mins Ago
98 OTCBTCOTCBTC EOS /USDT$4.37$10,529 0.00%42 Mins Ago
99 OTCBTCOTCBTC OCT /EOS$4.18$8,945 0.00%7 Mins Ago
100 BigOneBigOne HORUS /EOS$4.36$8,508 0.00%10 Mins Ago
101 OEXOEX EOS /BTC$4.61$6,906 0.05%Recently
102 TokencanTokencan YLB /EOS?$5,212 0.00%3 Mins Ago
103 ExratesExrates EOS /BTC $10.67$5,078 0.00%29 Mins Ago
104 OkCoinKROkCoinKR EOS /KRW$4.48$4,434 0.00%1 Hours Ago
105 CryptopiaCryptopia EOS /BTC$8.68$3,228 0.00%14 Mins Ago
106 OTCBTCOTCBTC IQ /EOS$4.58$3,189 0.00%Recently
107 ExratesExrates EOS /USD $15.04$3,080 0.00%29 Mins Ago
108 BtcdoBtcdo EOS /ETH$4.32$2,741 0.00%Recently
109 OTCBTCOTCBTC EOS /OTB$4.65$2,687 0.00%4 Hours Ago
110 BigOneBigOne ATD /EOS?$1,828 0.00%42 Mins Ago
111 UbitUbit EOS /USDT$4.16$1,820 0.00%3 Hours Ago
112 TokencanTokencan XAS /EOS$4.65$1,633 0.00%1 Mins Ago
113 LivecoinLivecoin EOS /BTC $6.11$1,600 0.00%2 Mins Ago
114 LivecoinLivecoin EOS /USD $6.99$1,586 0.00%2 Mins Ago
115 YoBitYoBit EOS /USD $6.73$1,552 0.00%4 Mins Ago
116 GOPAXGOPAX EOS /ETH$4.31$1,423 0.00%4 Hours Ago
117 YoBitYoBit EOS /BTC $6.36$1,188 0.00%12 Mins Ago
118 OTCBTCOTCBTC KARMA /EOS$6.42$1,154 0.00%22 Mins Ago
119 KKEXKKEX EOS /ETH$4.41$520 0.00%7 Hours Ago
120 COBINHOODCOBINHOOD EOS /ETH$4.28$405 0.00%6 Hours Ago
121 OTCBTCOTCBTC EOSRAM /EOS?$336 0.00%7 Hours Ago
122 UbitUbit EOS /TWD$4.63$170 0.00%5 Hours Ago
123 CryptopiaCryptopia EOS /LTC$9.01$117 0.00%14 Mins Ago
124 KKEXKKEX EOS /BTC$4.6$100 0.00%15 Hours Ago
125 LivecoinLivecoin EOS /ETH $6.09$84 0.00%2 Mins Ago
126 HB.topHB.top EOS /USDE$0.000277$49 0.00%5 Mins Ago
127 CryptopiaCryptopia EOS /DOGE$9.08$47 0.00%14 Mins Ago
128 BilaxyBilaxy EOS /ETH$5.09$35 0.00%8 Hours Ago
129 GOPAXGOPAX EOS /BTC$4.83$23 0.00%1 Days Ago
130 GDEXGDEX EOS /BTC$6.06$1 0.00%21 Hours Ago
131 AEXAEX EOS /CNC?$? 0.00%Recently
132 YEXYEX EOS /ETH?$? 0.00%22 Mins Ago
133 COBINHOODCOBINHOOD EOS /BTC?$? 0.00%18 Hours Ago
134 DobiTradeDobiTrade EOS /DOB?$? 0.00%25 Mins Ago
135 YEXYEX EOS /BTC?$? 0.00%Recently
136 OTCBTCOTCBTC EOSDAC /EOS?$? 0.00%4 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for EOS (EOS)
EOS Volume by Currency
EOS - USD Volume by Exchange

What is EOS?

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Receiver Pays:

Traditionally, it is the business that pays for office space, computational power, and other costs required to run the business. The customer buys specific products from the business and the revenue from those product sales is used to cover the business costs of operation. Similarly, no website obligates its visitors to make micropayments for visiting its website to cover hosting costs. Therefore, decentralized applications should not force its customers to pay the blockchain directly for the use of the blockchain.

A launched blockchain that uses the EOS.IO software does not require its users to pay the blockchain directly for its use and therefore does not constrain or prevent a business from determining its own monetization strategy for its products.

Delegating Capacity:

A holder of tokens on a blockchain launched adopting the EOS.IO software who may not have an immediate need to consume all or part of the available bandwidth, can give or rent such unconsumed bandwidth to others; the block producers running EOS.IO software on such blockchain will recognize this delegation of capacity and allocate bandwidth accordingly.

Separating Transaction costs from Token Value:

One of the major benefits of the EOS.IO software is that the amount of bandwidth available to an application is entirely independent of any token price. If an application owner holds a relevant number of tokens on a blockchain adopting EOS.IO software, then the application can run indefinitely within a fixed state and bandwidth usage. In such case, developers and users are unaffected from any price volatility in the token market and therefore not reliant on a price feed. In other words, a blockchain that adopts the EOS.IO software enables block producers to naturally increase bandwidth, computation, and storage available per token independent of the token's value.

A blockchain using EOS.IO software also awards block producers tokens every time they produce a block. The value of the tokens will impact the amount of bandwidth, storage, and computation a producer can afford to purchase; this model naturally leverages rising token values to increase network performance.

State Storage Costs:

While bandwidth and computation can be delegated, storage of application state will require an application developer to hold tokens until that state is deleted. If state is never deleted then the tokens are effectively removed from circulation.

Every user account requires a certain amount of storage; therefore, every account must maintain a minimum balance. As storage capacity of the network increases this minimum required balance will fall.

Block Rewards:

A blockchain that adopts the EOS.IO software will award new tokens to a block producer every time a block is produced. In these circumstances, the number of tokens created is determined by the median of the desired pay published by all block producers. The EOS.IO software may be configured to enforce a cap on producer awards such that the total annual increase in token supply does not exceed 5%.

Community Benefit Applications:

In addition to electing block producers, pursuant to a blockchain based on the EOS.IO software, users can elect 3 community benefit applications also known as smart contracts. These 3 applications will receive tokens of up to a configured percent of the token supply per annum minus the tokens that have been paid to block producers. These smart contracts will receive tokens proportional to the votes each application has received from token holders. The elected applications or smart contracts can be replaced by newly elected applications or smart contracts by token holders.

Useful Links:

White Paper:


Mobile Site
©     Allcmc.com