Rank 25
Dogecoin (DOGE)
≈0.00000033 BTC (-2.61%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$319,403,216$7,412,060$0.002667/$0.002776119,308,689,354 DOGE119,308,689,354 DOGE
 Dogecoin Charts
 Dogecoin (DOGE) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 Bit-ZBit-Z DOGE /BTC $0.002657$1,966,242 26.62%Recently
2 Bit-ZBit-Z DOGE /USDT$0.002677$850,638 11.48%Recently
3 BitforexBitforex DOGE /USDT$0.002679$810,395 10.93%Recently
4 BinanceBinance DOGE /BTC$0.002629$508,813 6.86%2 Mins Ago
5 BigOneBigOne DOGE /USDT$0.002674$493,226 6.66%Recently
6 IDAXIDAX DOGE /USDT$0.002678$468,173 6.31%Recently
7 CoinTigerCoinTiger DOGE /USDT$0.002678$381,716 5.15%Recently
8 BinanceBinance DOGE /USDT$0.002668$233,035 3.14%9 Mins Ago
9 DragonExDragonEx DOGE /USDT$0.002678$221,890 2.99%Recently
10 PoloniexPoloniex DOGE /BTC $0.002628$209,010 2.82%Recently
11 FatBTCFatBTC DOGE /FCNY$0.002867$202,126 2.73%Recently
12 BitforexBitforex DOGE /ETH$0.00265$151,711 2.05%2 Mins Ago
13 BittrexBittrex DOGE /BTC $0.002715$147,224 1.93%Recently
14 UpbitUpbit DOGE /BTC$0.002712$147,057 1.98%1 Mins Ago
15 Gate-ioGate-io DOGE /USDT$0.002674$141,438 1.91%Recently
16 HitBTCHitBTC DOGE /BTC $0.002683$136,360 1.84%Recently
17 HitBTCHitBTC DOGE /USDT $0.002677$73,736 0.99%1 Mins Ago
18 FatBTCFatBTC DOGE /BTC$0.002729$55,829 0.75%1 Days Ago
19 HitBTCHitBTC DOGE /ETH$0.002726$49,406 0.67%1 Mins Ago
20 LivecoinLivecoin DOGE /USD $0.002852$28,000 0.38%8 Mins Ago
21 BinanceBinance DOGE /BNB$0.002671$25,300 0.34%5 Mins Ago
22 FCoinFCoin DOGE /USDT$0.002668$15,906 0.21%Recently
23 FEXFEX DOGE /USDT$0.002671$12,907 0.17%Recently
24 FatBTCFatBTC DOGE /DAI$0.00299$10,608 0.14%Recently
25 PoloniexPoloniex DOGE /USDT$0.00268$8,548 0.12%31 Mins Ago
26 Crex24Crex24 DOGE /BTC $0.002744$7,098 0.10%Recently
27 ExmoExmo DOGE /USD$0.002813$6,988 0.09%3 Mins Ago
28 ExmoExmo DOGE /BTC $0.002807$6,585 0.09%7 Mins Ago
29 FatBTCFatBTC DOGE /USDC$0.002845$6,069 0.08%Recently
30 ExratesExrates DOGE /USD $0.002736$5,605 0.08%10 Mins Ago
31 Bitcoin IndonesiaBitcoin Indonesia DOGE /BTC $0.002712$4,232 0.06%2 Mins Ago
32 MercatoxMercatox XRB /DOGE $0.00278$4,117 0.06%9 Mins Ago
33 Gate-ioGate-io DOGE /BTC$0.002679$3,808 0.05%28 Mins Ago
34 PoloniexPoloniex DOGE /USDC$0.002671$3,166 0.04%9 Mins Ago
35 ExratesExrates DOGE /BTC $0.002662$2,984 0.04%10 Mins Ago
36 LivecoinLivecoin DOGE /BTC $0.002897$2,103 0.03%28 Mins Ago
37 UpbitUpbit DOGE /USDT$0.002692$1,543 0.02%1 Hours Ago
38 BittrexBittrex DOGE /USDT$0.002692$1,543 0.02%45 Mins Ago
39 SouthXchangeSouthXchange DOGE /BTC $0.002723$1,438 0.02%25 Mins Ago
40 MercatoxMercatox DOGE /BTC $0.002632$1,323 0.02%18 Mins Ago
41 ExratesExrates DOGE /USDT$0.002725$1,309 0.02%10 Mins Ago
42 Trade SatoshiTrade Satoshi DOGE /BTC $0.002631$945 0.01%Recently
43 TidexTidex DOGE /BTC $0.002632$407 0.01%2 Hours Ago
44 Trade SatoshiTrade Satoshi XRP /DOGE$0.002866$356 0.00%Recently
45 Trade SatoshiTrade Satoshi NTBC /DOGE$0.001263$195 0.00%32 Mins Ago
46 Trade SatoshiTrade Satoshi ETH /DOGE$0.002594$152 0.00%Recently
47 Trade SatoshiTrade Satoshi DOGE /ETH$0.002706$134 0.00%Recently
48 SouthXchangeSouthXchange COMP /DOGE?$131 0.00%6 Hours Ago
49 LivecoinLivecoin ESP /DOGE$0.002432$105 0.00%1 Hours Ago
50 LivecoinLivecoin DIME /DOGE$0.0171$53 0.00%28 Mins Ago
51 Crex24Crex24 DOGE /ETH$0.00269$44 0.00%4 Mins Ago
52 Trade SatoshiTrade Satoshi LDOGE /DOGE $0.002075$36 0.00%4 Hours Ago
53 Trade SatoshiTrade Satoshi 404 /DOGE$0.003995$26 0.00%1 Hours Ago
54 Trade SatoshiTrade Satoshi VTA /DOGE$0.002834$26 0.00%5 Hours Ago
55 SouthXchangeSouthXchange DOGE /LTC$0.002712$25 0.00%25 Mins Ago
56 Trade SatoshiTrade Satoshi TRX /DOGE$0.002397$21 0.00%5 Mins Ago
57 CoinFalconCoinFalcon DOGE /BTC $0.002862$20 0.00%1 Hours Ago
58 SouthXchangeSouthXchange GCN /DOGE$0.002644$20 0.00%6 Hours Ago
59 Trade SatoshiTrade Satoshi GFNCASH /DOGE$0.002556$15 0.00%28 Mins Ago
60 Trade SatoshiTrade Satoshi JEW /DOGE $0.002496$13 0.00%Recently
61 Trade SatoshiTrade Satoshi 1337 /DOGE $0.002209$13 0.00%6 Hours Ago
62 Trade SatoshiTrade Satoshi LTC /DOGE $0.002718$12 0.00%38 Mins Ago
63 Trade SatoshiTrade Satoshi DOGE /USDT $0.0026$12 0.00%Recently
64 TidexTidex DOGE /ETH $0.002881$6 0.00%2 Hours Ago
65 Trade SatoshiTrade Satoshi LVH /DOGE?$6 0.00%50 Mins Ago
66 LivecoinLivecoin KTETH /DOGE?$6 0.00%2 Hours Ago
67 Trade SatoshiTrade Satoshi KONJ /DOGE$0.000662$5 0.00%3 Hours Ago
68 Trade SatoshiTrade Satoshi ETNXP /DOGE$0.003704$5 0.00%56 Mins Ago
69 Trade SatoshiTrade Satoshi COMP /DOGE?$5 0.00%3 Hours Ago
70 SouthXchangeSouthXchange BTCX /DOGE?$5 0.00%8 Hours Ago
71 SouthXchangeSouthXchange MLM /DOGE$0.003$4 0.00%19 Hours Ago
72 Trade SatoshiTrade Satoshi SMLY /DOGE $0.003001$4 0.00%2 Hours Ago
73 SouthXchangeSouthXchange VTAR /DOGE?$4 0.00%20 Hours Ago
74 Trade SatoshiTrade Satoshi AIRX /DOGE$0.00041$3 0.00%9 Mins Ago
75 SouthXchangeSouthXchange DVRS /DOGE?$3 0.00%Recently
76 Trade SatoshiTrade Satoshi ZCL /DOGE $0.002759$2 0.00%1 Hours Ago
77 LivecoinLivecoin MDC /DOGE$0.003757$2 0.00%50 Mins Ago
78 Trade SatoshiTrade Satoshi XCASH /DOGE$0.002464$2 0.00%52 Mins Ago
79 Trade SatoshiTrade Satoshi BSV /DOGE$0.002842$2 0.00%37 Mins Ago
80 Trade SatoshiTrade Satoshi LCC /DOGE$0.003864$2 0.00%11 Hours Ago
81 Trade SatoshiTrade Satoshi CLAM /DOGE$0.003874$2 0.00%4 Hours Ago
82 Trade SatoshiTrade Satoshi PCN /DOGE $0.002688$1 0.00%Recently
83 Trade SatoshiTrade Satoshi UTIP /DOGE?$1 0.00%8 Hours Ago
84 SouthXchangeSouthXchange SCP /DOGE$0.000526$1 0.00%2 Hours Ago
85 Trade SatoshiTrade Satoshi DGB /DOGE $0.003044$1 0.00%3 Hours Ago
86 Trade SatoshiTrade Satoshi PETC /DOGE$0.003754$1 0.00%5 Hours Ago
87 Trade SatoshiTrade Satoshi DEFL /DOGE$0.002678$1 0.00%9 Mins Ago
88 Trade SatoshiTrade Satoshi HORA /DOGE$0.004268$1 0.00%1 Hours Ago
89 Trade SatoshiTrade Satoshi SMART /DOGE $0.004167$1 0.00%2 Hours Ago
90 Trade SatoshiTrade Satoshi WAVES /DOGE$0.002896$1 0.00%4 Hours Ago
91 SouthXchangeSouthXchange LXMI /DOGE?$1 0.00%1 Hours Ago
92 Trade SatoshiTrade Satoshi GAME /DOGE$0.002716$1 0.00%24 Mins Ago
93 Trade SatoshiTrade Satoshi GENX /DOGE$0.00143$1 0.00%18 Hours Ago
94 Trade SatoshiTrade Satoshi ZEN /DOGE$0.002717$1 0.00%1 Hours Ago
95 Trade SatoshiTrade Satoshi WIN /DOGE$0.002735$1 0.00%14 Mins Ago
96 Trade SatoshiTrade Satoshi BNB /DOGE$0.002618$1 0.00%32 Mins Ago
97 Trade SatoshiTrade Satoshi RDD /DOGE $0.002927$1 0.00%7 Hours Ago
98 Trade SatoshiTrade Satoshi XVG /DOGE $0.002858$0 0.00%9 Hours Ago
99 Trade SatoshiTrade Satoshi TRC /DOGE $0.002655$0 0.00%1 Hours Ago
100 Trade SatoshiTrade Satoshi XMY /DOGE$0.002042$0 0.00%6 Hours Ago
101 SouthXchangeSouthXchange XAX /DOGE$0.002727$0 0.00%23 Hours Ago
102 Trade SatoshiTrade Satoshi MAT /DOGE$0.004384$0 0.00%3 Mins Ago
103 SouthXchangeSouthXchange DOGE /DASH$0.002169$0 0.00%3 Hours Ago
104 Trade SatoshiTrade Satoshi EMC2 /DOGE$0.002871$0 0.00%53 Mins Ago
105 Trade SatoshiTrade Satoshi BTG /DOGE?$0 0.00%7 Hours Ago
106 Trade SatoshiTrade Satoshi ZEL /DOGE$0.002702$0 0.00%16 Hours Ago
107 Trade SatoshiTrade Satoshi ZRX /DOGE$0.002739$0 0.00%2 Hours Ago
108 Trade SatoshiTrade Satoshi XBC /DOGE $0.003818$0 0.00%3 Hours Ago
109 Trade SatoshiTrade Satoshi BCHABC /DOGE$0.002882$0 0.00%1 Hours Ago
110 CoingiCoingi DOGE /BTC $0.002756$0 0.00%2 Days Ago
111 Trade SatoshiTrade Satoshi ADT /DOGE$7.19$0 0.00%7 Hours Ago
112 Trade SatoshiTrade Satoshi OBE /DOGE$0.0025$0 0.00%19 Hours Ago
113 Trade SatoshiTrade Satoshi VITAE /DOGE$0.003035$0 0.00%7 Mins Ago
114 Trade SatoshiTrade Satoshi QAC /DOGE$0.002967$0 0.00%2 Hours Ago
115 Trade SatoshiTrade Satoshi OPC /DOGE$0.001917$0 0.00%2 Hours Ago
116 YoBitYoBit LINA /DOGE$0.003545$0 0.00%18 Hours Ago
117 SouthXchangeSouthXchange BBP /DOGE$0.003294$0 0.00%1 Hours Ago
118 Trade SatoshiTrade Satoshi 42 /DOGE$0.003203$0 0.00%3 Hours Ago
119 LivecoinLivecoin W3C /DOGE?$0 0.00%5 Hours Ago
120 Trade SatoshiTrade Satoshi BFX /DOGE?$0 0.00%20 Hours Ago
121 Trade SatoshiTrade Satoshi ERK /DOGE?$0 0.00%3 Hours Ago
122 Trade SatoshiTrade Satoshi BTCS /DOGE$0.002108$0 0.00%3 Hours Ago
123 Trade SatoshiTrade Satoshi ATCP /DOGE?$0 0.00%7 Mins Ago
124 Trade SatoshiTrade Satoshi TYPE /DOGE$0.001111$0 0.00%1 Hours Ago
125 Trade SatoshiTrade Satoshi ATCC /DOGE$0.002858$0 0.00%37 Mins Ago
126 Trade SatoshiTrade Satoshi CPU /DOGE?$0 0.00%24 Hours Ago
127 YoBitYoBit PYN /DOGE$0.004146$0 0.00%13 Hours Ago
128 Trade SatoshiTrade Satoshi START /DOGE$0.003905$0 0.00%6 Hours Ago
129 Trade SatoshiTrade Satoshi BTSL /DOGE?$0 0.00%24 Hours Ago
130 SouthXchangeSouthXchange MANNA /DOGE$0.002308$0 0.00%5 Hours Ago
131 Trade SatoshiTrade Satoshi V8 /DOGE$0.0017$0 0.00%2 Hours Ago
132 SouthXchangeSouthXchange DOGE /DAI$0.000561$0 0.00%15 Hours Ago
133 Trade SatoshiTrade Satoshi PRUX /DOGE$0.002939$0 0.00%12 Hours Ago
134 Trade SatoshiTrade Satoshi XMR /DOGE$0.002883$0 0.00%2 Hours Ago
135 Trade SatoshiTrade Satoshi AREPA /DOGE$0.002588$0 0.00%11 Hours Ago
136 Trade SatoshiTrade Satoshi DASH /DOGE $0.002896$0 0.00%3 Hours Ago
137 Trade SatoshiTrade Satoshi TRTL /DOGE $0.002889$0 0.00%18 Hours Ago
138 Trade SatoshiTrade Satoshi MONA /DOGE$0.003009$0 0.00%9 Hours Ago
139 Trade SatoshiTrade Satoshi PPC /DOGE$0.002729$0 0.00%21 Hours Ago
140 SouthXchangeSouthXchange ZEIT /DOGE$0.003211$0 0.00%3 Hours Ago
141 SouthXchangeSouthXchange TTN /DOGE?$0 0.00%11 Hours Ago
142 SouthXchangeSouthXchange IOTA /DOGE?$? 0.00%16 Hours Ago
143 Trade SatoshiTrade Satoshi GRLC /DOGE ?$? 0.00%1 Days Ago
144 Trade SatoshiTrade Satoshi CBRX /DOGE?$? 0.00%2 Days Ago
145 YoBitYoBit HUR /DOGE?$? 0.00%1 Days Ago
146 Trade SatoshiTrade Satoshi BCIM /DOGE?$? 0.00%2 Days Ago
147 Trade SatoshiTrade Satoshi MOTA /DOGE?$? 0.00%3 Hours Ago
148 SouthXchangeSouthXchange DOGE /USD ?$? 0.00%1 Days Ago
149 Trade SatoshiTrade Satoshi CURE /DOGE?$? 0.00%1 Days Ago
150 Trade SatoshiTrade Satoshi ZMN /DOGE?$? 0.00%6 Hours Ago
151 YoBitYoBit MNTP /DOGE?$? 0.00%2 Days Ago
152 Trade SatoshiTrade Satoshi BTA /DOGE?$? 0.00%1 Days Ago
153 Trade SatoshiTrade Satoshi OK /DOGE?$? 0.00%1 Days Ago
154 Trade SatoshiTrade Satoshi BTX /DOGE?$? 0.00%22 Hours Ago
155 Trade SatoshiTrade Satoshi BOLI /DOGE ?$? 0.00%7 Hours Ago
156 Trade SatoshiTrade Satoshi IGG /DOGE?$? 0.00%1 Days Ago
157 Trade SatoshiTrade Satoshi ARISTO /DOGE?$? 0.00%2 Hours Ago
158 Trade SatoshiTrade Satoshi ITL /DOGE?$? 0.00%9 Hours Ago
159 LivecoinLivecoin NOAH /DOGE?$? 0.00%2 Hours Ago
160 Trade SatoshiTrade Satoshi J /DOGE?$? 0.00%2 Days Ago
161 TidexTidex DOGE /WAVES ?$? 0.00%13 Hours Ago
162 YoBitYoBit PLC /DOGE?$? 0.00%2 Days Ago
163 Trade SatoshiTrade Satoshi IOP /DOGE?$? 0.00%1 Days Ago
164 Trade SatoshiTrade Satoshi HUSH /DOGE?$? 0.00%7 Hours Ago
165 Trade SatoshiTrade Satoshi ZNY /DOGE ?$? 0.00%1 Days Ago
166 LivecoinLivecoin UNC /DOGE?$? 0.00%1 Days Ago
167 Trade SatoshiTrade Satoshi CYM /DOGE?$? 0.00%11 Hours Ago
168 Trade SatoshiTrade Satoshi TWX /DOGE?$? 0.00%7 Hours Ago
169 LivecoinLivecoin RBM /DOGE?$? 0.00%2 Days Ago
170 Trade SatoshiTrade Satoshi GOLD /DOGE?$? 0.00%20 Hours Ago
171 Trade SatoshiTrade Satoshi XVP /DOGE?$? 0.00%5 Hours Ago
172 LivecoinLivecoin CPT /DOGE?$? 0.00%1 Days Ago
173 Trade SatoshiTrade Satoshi CENT /DOGE?$? 0.00%2 Hours Ago
174 Trade SatoshiTrade Satoshi EBST /DOGE?$? 0.00%1 Days Ago
175 Trade SatoshiTrade Satoshi LAMB /DOGE?$? 0.00%10 Hours Ago
176 Trade SatoshiTrade Satoshi XSH /DOGE ?$? 0.00%4 Mins Ago
177 SouthXchangeSouthXchange ATO /DOGE?$? 0.00%1 Days Ago
178 Trade SatoshiTrade Satoshi EXPO /DOGE?$? 0.00%4 Hours Ago
179 Trade SatoshiTrade Satoshi KUBO /DOGE$1$? 0.00%57 Mins Ago
180 Trade SatoshiTrade Satoshi SUN /DOGE?$? 0.00%20 Hours Ago
181 LivecoinLivecoin TVT /DOGE?$? 0.00%5 Mins Ago
182 Trade SatoshiTrade Satoshi ETNX /DOGE?$? 0.00%2 Days Ago
183 Trade SatoshiTrade Satoshi AIB /DOGE ?$? 0.00%14 Hours Ago
184 Trade SatoshiTrade Satoshi PCOIN /DOGE?$? 0.00%5 Mins Ago
185 Trade SatoshiTrade Satoshi PCPLO /DOGE?$? 0.00%12 Hours Ago
186 Trade SatoshiTrade Satoshi POP /DOGE?$? 0.00%1 Hours Ago
187 Trade SatoshiTrade Satoshi DEM /DOGE?$? 0.00%16 Hours Ago
188 SouthXchangeSouthXchange CELC /DOGE?$? 0.00%23 Hours Ago
189 Trade SatoshiTrade Satoshi MIAMI /DOGE?$? 0.00%20 Hours Ago
190 Trade SatoshiTrade Satoshi MNC /DOGE?$? 0.00%1 Days Ago
191 Trade SatoshiTrade Satoshi ZEC /DOGE ?$? 0.00%7 Hours Ago
192 Trade SatoshiTrade Satoshi F1C /DOGE?$? 0.00%1 Days Ago
193 SouthXchangeSouthXchange XGOX /DOGE?$? 0.00%1 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Dogecoin (DOGE)
DOGE Volume by Currency
DOGE - USD Volume by Exchange
  • Name Dogecoin/DOGE
  • WebSite WebSite1
  • Explorer Explorer1
  • Start Date 2013-12-12
  • White Pager
  • Twitter N/A
  • GitHub N/A

A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter Olympics - even so, there are few locations to use the coin - and instead, it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.

Mobile Site
©     Allcmc.com