Rank 16
Dash (DASH)
≈0.0214 BTC (-1.01%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$719,912,095$966,484,998$81.66/$83.968,644,698 DASH18,900,000 DASH
 Dash Charts
 Dash (DASH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX DASH /USDT $84.87$1,203,336 0.12%Recently
2 ZB-comZB-com DASH /QC $85.18$1,530,799 0.16%Recently
3 BithumbBithumb DASH /KRW $82.95$809,837,317 83.21%Recently
4 CoinwCoinw DASH /CNYT$84.65$42,318,934 4.33%Recently
5 ExratesExrates DASH /BTC $83.6$14,867,891 1.53%23 Mins Ago
6 CHAOEXCHAOEX DASH /ETH$84.71$13,616,651 1.40%Recently
7 LBankLBank DASH /BTC$84.87$12,842,088 1.32%Recently
8 CHAOEXCHAOEX DASH /BTC$84.81$11,392,284 1.17%Recently
9 CHAOEXCHAOEX DASH /USDT$84.75$7,128,139 0.73%Recently
10 BitforexBitforex DASH /USDT$84.79$5,582,502 0.57%Recently
11 YoBitYoBit DASH /BTC $84.71$5,510,352 0.57%2 Mins Ago
12 HitBTCHitBTC DASH /BTC $84.6$4,829,279 0.50%Recently
13 CEX.COMCEX.COM DASH /BTC$86.56$4,732,494 0.48%Recently
14 HuobiHuobi DASH /BTC$84.88$4,640,818 0.48%Recently
15 Bit-ZBit-Z DASH /BTC$84.83$4,573,269 0.47%Recently
16 AEXAEX DASH /USDT$84.6$4,544,535 0.47%Recently
17 HitBTCHitBTC DASH /USDT $84.86$2,681,492 0.27%Recently
18 IDAXIDAX DASH /BTC$84.8$2,446,642 0.25%Recently
19 BitforexBitforex DASH /BTC$84.81$2,248,598 0.23%Recently
20 BitforexBitforex DASH /ETH$84.86$2,244,383 0.23%Recently
21 QBTCQBTC DASH /CNYT$85.44$2,097,755 0.21%Recently
22 HitBTCHitBTC DASH /ETH $85.11$2,008,898 0.21%1 Mins Ago
23 FEXFEX DASH /BTC$84.74$1,806,850 0.18%Recently
24 JEXJEX DASH /USDT$84.74$1,531,836 0.16%Recently
25 HuobiHuobi DASH /USDT$84.74$1,529,832 0.16%Recently
26 BinanceBinance DASH /BTC$84.81$1,216,767 0.12%Recently
27 CoinwCoinw DASH /USDT$84.07$784,225 0.08%Recently
28 ExratesExrates DASH /USD $81.91$659,776 0.07%23 Mins Ago
29 BitfinexBitfinex DSH /USD$86.38$507,615 0.05%Recently
30 OKEXOKEX DASH /BTC $84.93$413,656 0.04%Recently
31 ExmoExmo DASH /BTC $85.61$290,630 0.03%3 Mins Ago
32 LivecoinLivecoin DASH /BTC $83.25$276,132 0.03%3 Mins Ago
33 ExmoExmo DASH /USD $86$201,950 0.02%1 Mins Ago
34 BitfinexBitfinex DSH /BTC$86.4$152,311 0.02%Recently
35 ExmoExmo DASH /USDT$84.65$146,277 0.01%Recently
36 PoloniexPoloniex DASH /BTC $84.78$133,113 0.01%Recently
37 HuobiHuobi DASH /HT$84.61$86,667 0.01%Recently
38 BiboxBibox DASH /BTC$84.81$83,790 0.01%Recently
39 OKEXOKEX DASH /OKB$84.73$75,325 0.01%Recently
40 KrakenKraken DASH /EUR $83.79$74,050 0.01%5 Mins Ago
41 BinanceBinance DASH /ETH$84.8$73,164 0.01%2 Mins Ago
42 ExmoExmo DASH /RUB $83.14$68,483 0.01%6 Mins Ago
43 ExmoExmo DASH /UAH$83.26$63,074 0.01%6 Mins Ago
44 MercatoxMercatox DASH /BTC $89.33$57,837 0.01%2 Mins Ago
45 UpbitUpbit DASH /BTC$84.01$56,990 0.01%22 Mins Ago
46 BittrexBittrex DASH /BTC $83.31$56,513 0.01%6 Mins Ago
47 DragonExDragonEx DASH /BTC$84.44$48,934 0.01%Recently
48 KrakenKraken DASH /USD $83.99$45,937 0.00%6 Mins Ago
49 UpbitUpbit DASH /KRW$83.11$37,846 0.00%21 Mins Ago
50 PoloniexPoloniex DASH /USDT $84$32,219 0.00%13 Mins Ago
51 KrakenKraken DASH /BTC $84.38$31,649 0.00%Recently
52 Gate-ioGate-io DASH /USDT$84.5$26,404 0.00%Recently
53 CoinExCoinEx DASH /BTC $84.74$18,945 0.00%4 Mins Ago
54 OKEXOKEX DASH /ETH $84.72$16,181 0.00%Recently
55 LivecoinLivecoin DASH /USD $82.85$13,972 0.00%2 Mins Ago
56 BittrexBittrex DASH /USDT$84.8$13,604 0.00%7 Mins Ago
57 UpbitUpbit DASH /USDT$84.8$13,604 0.00%8 Mins Ago
58 CoinExCoinEx DASH /USDT$84.62$12,764 0.00%Recently
59 TidexTidex DASH /BTC $84.27$7,570 0.00%2 Mins Ago
60 BiboxBibox DASH /ETH$84.88$3,735 0.00%Recently
61 BiboxBibox DASH /USDT$84.83$3,648 0.00%Recently
62 Crex24Crex24 DASH /BTC $84.43$3,212 0.00%28 Mins Ago
63 CoinExCoinEx DASH /BCH $84.54$2,483 0.00%8 Mins Ago
64 BitBayBitBay DASH /PLN $83.74$2,369 0.00%23 Mins Ago
65 PoloniexPoloniex DASH /XMR $84.66$1,626 0.00%27 Mins Ago
66 UpbitUpbit DASH /ETH$84.86$1,320 0.00%22 Mins Ago
67 BittrexBittrex DASH /ETH$83.78$1,303 0.00%6 Mins Ago
68 Gate-ioGate-io DASH /BTC $85.15$1,278 0.00%21 Mins Ago
69 YoBitYoBit DASH /USD $90.44$1,093 0.00%1 Hours Ago
70 KunaKuna DASH /UAH $83.42$736 0.00%3 Hours Ago
71 Huobi.KRHuobi.KR DASH /USDT$84.74$443 0.00%Recently
72 Huobi.KRHuobi.KR DASH /BTC$84.88$195 0.00%Recently
73 Trade SatoshiTrade Satoshi DASH /BTC $85.59$160 0.00%2 Mins Ago
74 TidexTidex DASH /WAVES $86.01$143 0.00%17 Hours Ago
75 SouthXchangeSouthXchange DASH /BTC $86.71$93 0.00%2 Mins Ago
76 BitBayBitBay DASH /BTC $85.67$86 0.00%1 Days Ago
77 Stocks.ExchangeStocks.Exchange DASH /BTC$82.14$80 0.00%21 Mins Ago
78 BleutradeBleutrade DASH /BTC $77.02$64 0.00%12 Mins Ago
79 Trade SatoshiTrade Satoshi DASH /USDT $83.29$60 0.00%2 Mins Ago
80 BleutradeBleutrade DASH /USDT$79.73$32 0.00%2 Hours Ago
81 BitBayBitBay DASH /USD $84.83$14 0.00%24 Hours Ago
82 Trade SatoshiTrade Satoshi DASH /ETH$88.24$10 0.00%2 Hours Ago
83 Trade SatoshiTrade Satoshi DASH /LTC $84.28$6 0.00%10 Mins Ago
84 BleutradeBleutrade DASH /DOGE $76.3$5 0.00%4 Hours Ago
85 Trade SatoshiTrade Satoshi DASH /DOGE $77.84$2 0.00%3 Hours Ago
86 SouthXchangeSouthXchange ATO /DASH?$2 0.00%12 Hours Ago
87 SouthXchangeSouthXchange DASH /USD $87.35$0 0.00%2 Hours Ago
88 Stocks.ExchangeStocks.Exchange DASH /USDT$70$0 0.00%16 Hours Ago
89 SouthXchangeSouthXchange IVI /DASH$19.8$0 0.00%58 Mins Ago
90 SouthXchangeSouthXchange BWS /DASH$46.21$0 0.00%1 Hours Ago
91 SouthXchangeSouthXchange AC3 /DASH$22.98$0 0.00%23 Mins Ago
92 SouthXchangeSouthXchange LXMI /DASH?$0 0.00%5 Hours Ago
93 SouthXchangeSouthXchange ZEIT /DASH $400$0 0.00%2 Hours Ago
94 SouthXchangeSouthXchange XMR /DASH$80.02$0 0.00%45 Mins Ago
95 SouthXchangeSouthXchange MLM /DASH$90.85$0 0.00%3 Hours Ago
96 SouthXchangeSouthXchange RVC /DASH$250$0 0.00%5 Hours Ago
97 SouthXchangeSouthXchange MANNA /DASH$158$0 0.00%24 Mins Ago
98 SouthXchangeSouthXchange OMEGA /DASH$726$0 0.00%5 Hours Ago
99 SouthXchangeSouthXchange BBP /DASH$276$0 0.00%5 Hours Ago
100 SouthXchangeSouthXchange NYX /DASH$406$0 0.00%5 Hours Ago
101 SouthXchangeSouthXchange DOGE /DASH$90.83$0 0.00%45 Mins Ago
102 SouthXchangeSouthXchange DASH /BCH $87.55$0 0.00%50 Mins Ago
103 SouthXchangeSouthXchange DVLP /DASH?$0 0.00%5 Hours Ago
104 SouthXchangeSouthXchange CYR /DASH?$0 0.00%5 Hours Ago
105 SouthXchangeSouthXchange RGC /DASH?$0 0.00%5 Hours Ago
106 SouthXchangeSouthXchange RACE /DASH$2,212$0 0.00%5 Hours Ago
107 SouthXchangeSouthXchange TWNKL /DASH$5,000$0 0.00%5 Hours Ago
108 SouthXchangeSouthXchange ICE /DASH$491$0 0.00%5 Hours Ago
109 SouthXchangeSouthXchange EXUS /DASH?$0 0.00%5 Hours Ago
110 SouthXchangeSouthXchange TUN /DASH?$0 0.00%5 Hours Ago
111 SouthXchangeSouthXchange GTOK /DASH?$0 0.00%5 Hours Ago
112 SouthXchangeSouthXchange MRN /DASH$286$0 0.00%5 Hours Ago
113 SouthXchangeSouthXchange BITM /DASH$1,250$0 0.00%2 Hours Ago
114 SouthXchangeSouthXchange VTC /DASH?$? 0.00%3 Hours Ago
115 SouthXchangeSouthXchange SAROS /DASH?$? 0.00%1 Days Ago
116 AEXAEX DASH /CNC?$? 0.00%Recently
117 SouthXchangeSouthXchange LMN /DASH?$? 0.00%9 Hours Ago
118 SouthXchangeSouthXchange FXC /DASH?$? 0.00%15 Hours Ago
119 SouthXchangeSouthXchange BHD /DASH?$? 0.00%1 Days Ago
120 SouthXchangeSouthXchange ERZ /DASH?$? 0.00%15 Hours Ago
121 LivecoinLivecoin EMC /DASH ?$? 0.00%1 Days Ago
122 SouthXchangeSouthXchange CELC /DASH?$? 0.00%11 Hours Ago
123 BleutradeBleutrade DASH /ETH?$? 0.00%6 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Dash (DASH)
DASH Volume by Currency
DASH - USD Volume by Exchange
  • Name Dash/DASH
  • WebSite WebSite1
  • Explorer Explorer1
  • Start Date 2014-01-18
  • White Pager
  • Twitter N/A
  • GitHub N/A

What is Dash?

Dash (DASH) is a privacy-centric digital currency with instant transactions. It is based on the Bitcoin software, but it has a two-tier network that improves it. Dash allows you to remain anonymous while you make transactions, similar to cash.

With Bitcoin, transactions are published to the blockchain and you can prove who made them or to whom, but with Dash the anonymization technology makes it impossible to trace them. This is important because the blockchain is accessible to anyone with an internet connection – a significant drawback for those don’t wish their transaction history and balances to be publicly available. Dash does this through a mixing protocol utilizing an innovative decentralized network of servers called Masternodes, avoiding the need for a trusted third party that could compromise the integrity of the system.

Masternode Network

Full nodes are servers running on a P2P network that allows peers to use them to receive updates about the events on the network. These nodes require significant amounts of traffic and other resources that carry substantial cost. As a result, on the Bitcoin network, a steady decrease in the amount of these nodes has been observed for some time and as a result block propagation have been upwards of 40 seconds. Many solutions have been proposed such as a new reward scheme by Microsoft Research and the Bitnodes incentive program

Instant Transactions via InstantSend

By utilizing Masternode quorums, users are able to send and receive instant irreversible transactions. Once a quorum has been formed, the inputs of the transaction are locked to only be spendable in a specific transaction, a transaction lock takes about four seconds to be set currently on the network. If consensus is reached on a lock by the Masternode network, all conflicting transactions or conflicting blocks would be rejected thereafter, unless they matched the exact transaction ID of the lock in place.

This will allow vendors to use mobile devices in place of traditional POS systems for real-world commerce and users to quickly settle face-to-face non-ommercial transactions as with traditional cash. This is done without a central authority.

  

Useful Links:

Official Website: https://www.dash.org/

Block Explorer: https://explorer.dash.org/chain/Dash

Mobile Site
©     Allcmc.com