Rank 22
Dash (DASH)
≈0.006914 BTC (0.49%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$446,509,514$52,016,334$50.86/$52.878,779,399 DASH18,900,000 DASH
 Dash Charts
 Dash (DASH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 IDAXIDAX DASH /BTC$50.81$22,754,844 43.27%Recently
2 BigOneBigOne DASH /USDT$50.83$3,152,441 6.00%Recently
3 BitMartBitMart DASH /BTC$50.83$2,902,365 5.52%Recently
4 BitMartBitMart DASH /USDT$50.99$2,556,711 4.86%Recently
5 ExratesExrates DASH /BTC $50.95$1,480,848 2.82%5 Mins Ago
6 BinanceBinance DASH /USDT$50.82$1,471,839 2.80%Recently
7 KEXKEX DASH /USDT$50.83$1,450,172 2.76%Recently
8 JEXJEX DASH /USDT$50.82$1,449,980 2.76%Recently
9 ExratesExrates DASH /USDT$50.83$1,304,172 2.48%5 Mins Ago
10 ExratesExrates DASH /USD $50.97$1,225,737 2.33%5 Mins Ago
11 HitBTCHitBTC DASH /USDT $50.8$1,205,206 2.29%Recently
12 BinanceBinance DASH /BTC$50.84$1,203,105 2.29%Recently
13 HitBTCHitBTC DASH /BTC $50.96$1,182,813 2.25%1 Mins Ago
14 CoinTigerCoinTiger DASH /USDT$50.87$1,181,763 2.25%Recently
15 CoinTigerCoinTiger DASH /BTC$50.86$881,370 1.68%Recently
16 LivecoinLivecoin DASH /BTC $52.12$819,275 1.56%7 Mins Ago
17 Bit-ZBit-Z DASH /BTC$50.88$781,930 1.49%Recently
18 BitforexBitforex DASH /USDT$50.86$688,556 1.31%Recently
19 DragonExDragonEx DASH /BTC$50.86$659,765 1.25%Recently
20 BitforexBitforex DASH /BTC$50.88$577,942 1.10%Recently
21 CEX.COMCEX.COM DASH /BTC$51.07$498,954 0.95%Recently
22 BitforexBitforex DASH /ETH$50.92$491,002 0.93%Recently
23 BitMartBitMart DASH /ETH$50.9$437,464 0.83%Recently
24 FEXFEX DASH /BTC$50.84$428,205 0.81%Recently
25 BigOneBigOne DASH /BTC$50.84$304,646 0.58%Recently
26 HitBTCHitBTC DASH /ETH $50.89$248,608 0.47%Recently
27 BinanceBinance DASH /ETH$50.9$158,058 0.30%1 Mins Ago
28 MercatoxMercatox DASH /BTC $48.23$119,226 0.23%7 Mins Ago
29 KrakenKraken DASH /USD $50.85$116,722 0.22%1 Mins Ago
30 ExmoExmo DASH /BTC $52.99$111,873 0.21%Recently
31 BitfinexBitfinex DSH /USD$50.95$110,320 0.21%Recently
32 KrakenKraken DASH /BTC $51.09$94,173 0.18%7 Mins Ago
33 PoloniexPoloniex DASH /BTC $50.83$93,068 0.18%Recently
34 KrakenKraken DASH /EUR $51.7$90,617 0.17%1 Mins Ago
35 ExmoExmo DASH /USD $52.94$69,622 0.13%Recently
36 BitfinexBitfinex DSH /BTC$51.02$51,940 0.10%4 Mins Ago
37 FCoinFCoin DASH /USDT$50.9$43,413 0.08%5 Mins Ago
38 BinanceBinance DASH /BNB$50.81$37,741 0.07%3 Mins Ago
39 BittrexBittrex DASH /BTC $50.94$28,830 0.05%7 Mins Ago
40 PoloniexPoloniex DASH /USDT $50.9$19,424 0.04%2 Mins Ago
41 ExmoExmo DASH /RUB $51.6$17,625 0.03%Recently
42 ExmoExmo DASH /USDT$50.87$12,969 0.02%Recently
43 Gate-ioGate-io DASH /USDT$51.16$12,354 0.02%15 Mins Ago
44 BitBayBitBay DASH /PLN $52.16$11,897 0.02%1 Mins Ago
45 LivecoinLivecoin DASH /USD $52.74$11,223 0.02%28 Mins Ago
46 ExmoExmo DASH /UAH$45.24$9,279 0.02%4 Mins Ago
47 BittrexBittrex DASH /USDT$51.38$7,900 0.02%53 Mins Ago
48 PoloniexPoloniex DASH /USDC$51.03$5,705 0.01%9 Mins Ago
49 Gate-ioGate-io DASH /BTC $51.59$2,384 0.00%52 Mins Ago
50 BittrexBittrex DASH /ETH$51.38$1,689 0.00%53 Mins Ago
51 SouthXchangeSouthXchange DASH /BTC $51.9$761 0.00%42 Mins Ago
52 QryptosQryptos DASH /BTC$55.29$222 0.00%2 Days Ago
53 Crex24Crex24 DASH /BTC $52.25$170 0.00%1 Mins Ago
54 BitBayBitBay DASH /BTC $55.36$93 0.00%10 Hours Ago
55 KunaKuna DASH /UAH $45.14$91 0.00%2 Hours Ago
56 BitBayBitBay DASH /EUR $67.48$19 0.00%1 Days Ago
57 SouthXchangeSouthXchange DOGE /DASH$67.81$16 0.00%7 Hours Ago
58 SouthXchangeSouthXchange BBP /DASH$51.4$8 0.00%7 Hours Ago
59 TidexTidex DASH /BTC $50.02$6 0.00%39 Mins Ago
60 SouthXchangeSouthXchange DASH /USD $51.79$5 0.00%7 Hours Ago
61 SouthXchangeSouthXchange BAT /DASH$195$4 0.00%7 Hours Ago
62 Trade SatoshiTrade Satoshi DASH /BTC $50.81$3 0.00%10 Hours Ago
63 TidexTidex DASH /WAVES $49.74$2 0.00%39 Mins Ago
64 SouthXchangeSouthXchange BSD /DASH$76.13$1 0.00%11 Mins Ago
65 SouthXchangeSouthXchange CBS /DASH?$0 0.00%7 Hours Ago
66 SouthXchangeSouthXchange RACE /DASH$52.95$0 0.00%5 Hours Ago
67 SouthXchangeSouthXchange SAROS /DASH$531$0 0.00%4 Hours Ago
68 Trade SatoshiTrade Satoshi DASH /USDT $49.07$0 0.00%10 Hours Ago
69 SouthXchangeSouthXchange IVI /DASH$26.48$0 0.00%42 Mins Ago
70 SouthXchangeSouthXchange RPT /DASH?$0 0.00%14 Hours Ago
71 SouthXchangeSouthXchange RGC /DASH?$0 0.00%14 Hours Ago
72 SouthXchangeSouthXchange MLM /DASH$40.64$0 0.00%42 Mins Ago
73 SouthXchangeSouthXchange CELC /DASH?$0 0.00%12 Hours Ago
74 SouthXchangeSouthXchange RVC /DASH?$0 0.00%14 Hours Ago
75 SouthXchangeSouthXchange DASH /LTC$44.1$0 0.00%11 Hours Ago
76 SouthXchangeSouthXchange XSH /DASH?$? 0.00%1 Days Ago
77 SouthXchangeSouthXchange LMN /DASH?$? 0.00%2 Days Ago
78 SouthXchangeSouthXchange DASH /BCH ?$? 0.00%8 Hours Ago
79 TidexTidex DASH /ETH ?$? 0.00%2 Hours Ago
80 SouthXchangeSouthXchange ZEIT /DASH ?$? 0.00%3 Hours Ago
81 SouthXchangeSouthXchange PBS /DASH?$? 0.00%2 Days Ago
82 Trade SatoshiTrade Satoshi DASH /DOGE ?$? 0.00%1 Days Ago
83 SouthXchangeSouthXchange CHA /DASH?$? 0.00%1 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Dash (DASH)
DASH Volume by Currency
DASH - USD Volume by Exchange
  • Name Dash/DASH
  • WebSite WebSite1
  • Explorer Explorer1
  • Start Date 2014-01-18
  • White Pager
  • Twitter N/A
  • GitHub N/A

What is Dash?

Dash (DASH) is a privacy-centric digital currency with instant transactions. It is based on the Bitcoin software, but it has a two-tier network that improves it. Dash allows you to remain anonymous while you make transactions, similar to cash.

With Bitcoin, transactions are published to the blockchain and you can prove who made them or to whom, but with Dash the anonymization technology makes it impossible to trace them. This is important because the blockchain is accessible to anyone with an internet connection – a significant drawback for those don’t wish their transaction history and balances to be publicly available. Dash does this through a mixing protocol utilizing an innovative decentralized network of servers called Masternodes, avoiding the need for a trusted third party that could compromise the integrity of the system.

Masternode Network

Full nodes are servers running on a P2P network that allows peers to use them to receive updates about the events on the network. These nodes require significant amounts of traffic and other resources that carry substantial cost. As a result, on the Bitcoin network, a steady decrease in the amount of these nodes has been observed for some time and as a result block propagation have been upwards of 40 seconds. Many solutions have been proposed such as a new reward scheme by Microsoft Research and the Bitnodes incentive program

Instant Transactions via InstantSend

By utilizing Masternode quorums, users are able to send and receive instant irreversible transactions. Once a quorum has been formed, the inputs of the transaction are locked to only be spendable in a specific transaction, a transaction lock takes about four seconds to be set currently on the network. If consensus is reached on a lock by the Masternode network, all conflicting transactions or conflicting blocks would be rejected thereafter, unless they matched the exact transaction ID of the lock in place.

This will allow vendors to use mobile devices in place of traditional POS systems for real-world commerce and users to quickly settle face-to-face non-ommercial transactions as with traditional cash. This is done without a central authority.


Useful Links:

Official Website: https://www.dash.org/

Block Explorer: https://explorer.dash.org/chain/Dash

Mobile Site
©     Allcmc.com