Rank 16
Dash (DASH)
≈0.008889 BTC (-2.5%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$822,412,327$59,594,847$91.44/$93.918,779,399 DASH18,900,000 DASH
 Dash Charts
 Dash (DASH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BitforexBitforex DASH /USDT$93.05$9,659,959 16.22%Recently
2 BitforexBitforex DASH /BTC$93.17$6,985,976 11.73%Recently
3 FatBTCFatBTC DASH /FCNY$98.37$6,648,746 11.04%Recently
4 BitforexBitforex DASH /ETH$93.08$6,272,906 10.54%Recently
5 IDAXIDAX DASH /BTC$93.09$5,493,319 9.18%Recently
6 JEXJEX DASH /USDT$93.06$4,355,373 7.33%Recently
7 HuobiHuobi DASH /USDT$93.06$4,355,347 7.33%Recently
8 HitBTCHitBTC DASH /BTC $93.27$2,002,071 3.36%Recently
9 HitBTCHitBTC DASH /ETH $93.16$1,988,108 3.34%Recently
10 FCoinFCoin DASH /USDT$93.1$1,783,904 2.98%Recently
11 BigOneBigOne DASH /USDT$93.09$1,107,890 1.85%Recently
12 FatBTCFatBTC DASH /BTC$89.6$1,004,176 1.68%Recently
13 ExratesExrates DASH /BTC $93.3$990,566 1.66%13 Mins Ago
14 FEXFEX DASH /BTC$92.96$987,310 1.65%Recently
15 BinanceBinance DASH /BTC$93.1$595,649 1.00%Recently
16 DragonExDragonEx DASH /BTC$93$580,877 0.98%Recently
17 CHAOEXCHAOEX DASH /BTC$93.04$486,814 0.81%Recently
18 HitBTCHitBTC DASH /USDT $93.05$475,538 0.80%Recently
19 LivecoinLivecoin DASH /BTC $94.33$356,328 0.60%5 Mins Ago
20 CHAOEXCHAOEX DASH /USDT$93.06$327,006 0.55%Recently
21 CHAOEXCHAOEX DASH /ETH$92.68$303,528 0.51%Recently
22 BigOneBigOne DASH /BTC$93.03$268,514 0.45%Recently
23 BitfinexBitfinex DSH /USD$93.25$189,343 0.32%Recently
24 MercatoxMercatox DASH /BTC $98.37$183,853 0.31%5 Mins Ago
25 BitfinexBitfinex DSH /BTC$93.29$180,267 0.30%Recently
26 ExmoExmo DASH /BTC $94.28$177,531 0.30%Recently
27 ExratesExrates DASH /USD $93.39$169,782 0.28%13 Mins Ago
28 KrakenKraken DASH /BTC $93.38$157,115 0.26%Recently
29 ExratesExrates DASH /USDT$93.4$153,064 0.26%13 Mins Ago
30 Bit-ZBit-Z DASH /BTC$93.1$152,474 0.25%Recently
31 BinanceBinance DASH /USDT$93.15$147,475 0.25%Recently
32 CEX.COMCEX.COM DASH /BTC$93.39$139,800 0.23%Recently
33 HuobiHuobi DASH /BTC$93.07$139,199 0.23%Recently
34 IquantIquant DASH /BTC $92.93$114,097 0.19%1 Mins Ago
35 ExmoExmo DASH /USD $94.22$90,356 0.15%Recently
36 HuobiHuobi DASH /HT$92.95$74,144 0.12%Recently
37 FCoinFCoin DASH /BTC$93.27$61,566 0.10%Recently
38 BinanceBinance DASH /ETH$93.16$51,507 0.09%5 Mins Ago
39 PoloniexPoloniex DASH /BTC $92.41$48,911 0.08%Recently
40 UpbitUpbit DASH /BTC$93.38$44,998 0.08%6 Mins Ago
41 BittrexBittrex DASH /BTC $93.17$44,897 0.08%6 Mins Ago
42 KrakenKraken DASH /USD $92.89$44,370 0.07%48 Mins Ago
43 ExmoExmo DASH /RUB $95.84$41,043 0.07%Recently
44 FCoinFCoin DASH /ETH$93.36$40,343 0.07%Recently
45 KrakenKraken DASH /EUR $94.48$35,145 0.06%13 Mins Ago
46 ExmoExmo DASH /USDT$92.86$29,983 0.05%Recently
47 ExmoExmo DASH /UAH$86.66$24,332 0.04%Recently
48 IquantIquant DASH /USDT$93.16$21,219 0.04%2 Mins Ago
49 LivecoinLivecoin DASH /USD $94.3$18,484 0.03%5 Mins Ago
50 BinanceBinance DASH /BNB$93.27$16,003 0.03%5 Mins Ago
51 UpbitUpbit DASH /KRW$95.81$15,001 0.03%15 Mins Ago
52 PoloniexPoloniex DASH /USDT $93.59$12,842 0.02%16 Mins Ago
53 Gate-ioGate-io DASH /USDT$93.26$6,399 0.01%1 Mins Ago
54 BittrexBittrex DASH /ETH$93.16$4,455 0.01%16 Mins Ago
55 UpbitUpbit DASH /ETH$93.05$4,450 0.01%17 Mins Ago
56 BittrexBittrex DASH /USDT$92.86$3,368 0.00%2 Mins Ago
57 UpbitUpbit DASH /USDT$92.86$3,368 0.00%2 Mins Ago
58 PoloniexPoloniex DASH /USDC$93.19$2,214 0.00%30 Mins Ago
59 BitBayBitBay DASH /PLN $97.02$1,569 0.00%30 Mins Ago
60 KunaKuna DASH /UAH $88.5$836 0.00%8 Hours Ago
61 TidexTidex DASH /ETH $79.64$686 0.00%2 Mins Ago
62 Crex24Crex24 DASH /BTC $93.98$505 0.00%23 Mins Ago
63 BitBayBitBay DASH /BTC $94.53$423 0.00%12 Hours Ago
64 TidexTidex DASH /USDT $92.03$151 0.00%1 Hours Ago
65 SouthXchangeSouthXchange DASH /BTC $93.6$146 0.00%1 Mins Ago
66 Gate-ioGate-io DASH /BTC $93.83$58 0.00%1 Hours Ago
67 BleutradeBleutrade DASH /ETH$93.81$19 0.00%56 Mins Ago
68 BleutradeBleutrade DASH /USDT$92.29$19 0.00%56 Mins Ago
69 BitBayBitBay DASH /EUR $89.35$16 0.00%7 Hours Ago
70 Huobi.KRHuobi.KR DASH /BTC$93.04$7 0.00%Recently
71 SouthXchangeSouthXchange DOGE /DASH$103$4 0.00%8 Hours Ago
72 TidexTidex DASH /BTC $96.45$3 0.00%6 Hours Ago
73 SouthXchangeSouthXchange MINT /DASH$93.66$2 0.00%41 Mins Ago
74 SouthXchangeSouthXchange DASH /LTC$146$1 0.00%6 Hours Ago
75 SouthXchangeSouthXchange DVLP /DASH?$1 0.00%6 Hours Ago
76 SouthXchangeSouthXchange MANNA /DASH$174$1 0.00%8 Hours Ago
77 SouthXchangeSouthXchange IVI /DASH$125$0 0.00%24 Mins Ago
78 SouthXchangeSouthXchange CELC /DASH?$0 0.00%7 Hours Ago
79 SouthXchangeSouthXchange ZEIT /DASH $87.9$0 0.00%9 Hours Ago
80 SouthXchangeSouthXchange PTC /DASH?$0 0.00%22 Hours Ago
81 SouthXchangeSouthXchange MLM /DASH$83.47$0 0.00%43 Mins Ago
82 SouthXchangeSouthXchange XAX /DASH$77.46$0 0.00%29 Mins Ago
83 SouthXchangeSouthXchange DASH /USDC?$? 0.00%2 Days Ago
84 Huobi.KRHuobi.KR DASH /USDT?$? 0.00%2 Days Ago
85 SouthXchangeSouthXchange DGM /DASH?$? 0.00%19 Hours Ago
86 LivecoinLivecoin EMC /DASH ?$? 0.00%2 Days Ago
87 SouthXchangeSouthXchange PPC /DASH?$? 0.00%2 Days Ago
88 SouthXchangeSouthXchange DASH /BCH ?$? 0.00%1 Days Ago
89 SouthXchangeSouthXchange LXMI /DASH?$? 0.00%8 Hours Ago
90 SouthXchangeSouthXchange BBP /DASH?$? 0.00%1 Days Ago
91 SouthXchangeSouthXchange LCC /DASH?$? 0.00%1 Days Ago
92 BleutradeBleutrade DASH /BTC ?$? 0.00%22 Hours Ago
93 SouthXchangeSouthXchange IOTA /DASH?$? 0.00%2 Days Ago
94 SouthXchangeSouthXchange BAT /DASH?$? 0.00%1 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Dash (DASH)
DASH Volume by Currency
DASH - USD Volume by Exchange
  • Name Dash/DASH
  • WebSite WebSite1
  • Explorer Explorer1
  • Start Date 2014-01-18
  • White Pager
  • Twitter N/A
  • GitHub N/A

What is Dash?

Dash (DASH) is a privacy-centric digital currency with instant transactions. It is based on the Bitcoin software, but it has a two-tier network that improves it. Dash allows you to remain anonymous while you make transactions, similar to cash.

With Bitcoin, transactions are published to the blockchain and you can prove who made them or to whom, but with Dash the anonymization technology makes it impossible to trace them. This is important because the blockchain is accessible to anyone with an internet connection – a significant drawback for those don’t wish their transaction history and balances to be publicly available. Dash does this through a mixing protocol utilizing an innovative decentralized network of servers called Masternodes, avoiding the need for a trusted third party that could compromise the integrity of the system.

Masternode Network

Full nodes are servers running on a P2P network that allows peers to use them to receive updates about the events on the network. These nodes require significant amounts of traffic and other resources that carry substantial cost. As a result, on the Bitcoin network, a steady decrease in the amount of these nodes has been observed for some time and as a result block propagation have been upwards of 40 seconds. Many solutions have been proposed such as a new reward scheme by Microsoft Research and the Bitnodes incentive program

Instant Transactions via InstantSend

By utilizing Masternode quorums, users are able to send and receive instant irreversible transactions. Once a quorum has been formed, the inputs of the transaction are locked to only be spendable in a specific transaction, a transaction lock takes about four seconds to be set currently on the network. If consensus is reached on a lock by the Masternode network, all conflicting transactions or conflicting blocks would be rejected thereafter, unless they matched the exact transaction ID of the lock in place.

This will allow vendors to use mobile devices in place of traditional POS systems for real-world commerce and users to quickly settle face-to-face non-ommercial transactions as with traditional cash. This is done without a central authority.


Useful Links:

Official Website: https://www.dash.org/

Block Explorer: https://explorer.dash.org/chain/Dash

Mobile Site
©     Allcmc.com