Rank 17
Dash (DASH)
≈0.0185 BTC (1.75%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$513,474,013$410,248,303$58.43/$61.528,505,299 DASH18,900,000 DASH
 Dash Charts
 Dash (DASH) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX DASH /USDT $59.57$972,485 0.24%Recently
2 ZB-comZB-com DASH /QC $59.62$875,177 0.21%Recently
3 BithumbBithumb DASH /KRW $60.3$321,991,050 77.31%Recently
4 ExratesExrates DASH /BTC $66.38$15,933,104 3.90%15 Mins Ago
5 CoinwCoinw DASH /CNYT$58.21$13,552,802 3.32%Recently
6 CoinsuperCoinsuper DASH /BTC$58.95$6,088,053 1.49%Recently
7 BitforexBitforex DASH /ETH$59.44$5,000,885 1.23%Recently
8 YoBitYoBit DASH /BTC $60.12$4,344,112 1.07%2 Mins Ago
9 BitforexBitforex DASH /BTC$59.46$4,029,445 0.99%Recently
10 BitforexBitforex DASH /USDT$59.57$4,013,834 0.98%Recently
11 LBankLBank DASH /BTC$60.06$3,973,301 0.98%Recently
12 HitBTCHitBTC DASH /BTC $59.98$3,256,299 0.80%Recently
13 CEX.COMCEX.COM DASH /BTC$60.52$3,228,394 0.79%1 Mins Ago
14 HuobiHuobi DASH /BTC$59.44$3,170,193 0.78%Recently
15 JEXJEX DASH /USDT$59.48$2,806,593 0.69%Recently
16 HuobiHuobi DASH /USDT$59.45$2,804,362 0.69%Recently
17 HitBTCHitBTC DASH /USDT $61.01$2,021,007 0.50%Recently
18 Bit-ZBit-Z DASH /BTC$59.46$1,806,965 0.44%Recently
19 ShuzibiShuzibi DASH /USDT$59.47$1,591,710 0.39%Recently
20 QBTCQBTC DASH /CNYT$59.46$1,458,704 0.36%Recently
21 AEXAEX DASH /USDT$59.9$1,348,349 0.33%Recently
22 BitfinexBitfinex DSH /USD$60.3$1,288,858 0.32%Recently
23 IDAXIDAX DASH /BTC$59.46$1,220,638 0.30%Recently
24 ShuzibiShuzibi DASH /BTC$60.03$1,217,038 0.30%Recently
25 BinanceBinance DASH /BTC$59.49$956,612 0.23%Recently
26 CoinsuperCoinsuper DASH /ETH$58.81$867,799 0.21%Recently
27 ExratesExrates DASH /USD $70.22$664,348 0.16%15 Mins Ago
28 HitBTCHitBTC DASH /ETH $60.04$492,267 0.12%Recently
29 BitfinexBitfinex DSH /BTC$60.43$309,547 0.08%Recently
30 ExmoExmo DASH /BTC $61.25$297,005 0.07%5 Mins Ago
31 UpbitUpbit DASH /BTC$60.44$242,798 0.06%6 Mins Ago
32 BittrexBittrex DASH /BTC $59.43$238,746 0.06%6 Mins Ago
33 KrakenKraken DASH /EUR $58.93$231,744 0.06%Recently
34 KrakenKraken DASH /USD $59.1$231,668 0.06%Recently
35 OKEXOKEX DASH /BTC $59.35$226,683 0.06%Recently
36 LivecoinLivecoin DASH /BTC $59.11$207,931 0.05%2 Mins Ago
37 ExmoExmo DASH /USD $61.46$206,394 0.05%Recently
38 PoloniexPoloniex DASH /BTC $59.58$148,706 0.04%1 Mins Ago
39 FEXFEX DASH /BTC$59.4$138,574 0.03%Recently
40 KrakenKraken DASH /BTC $60.12$138,027 0.03%2 Mins Ago
41 BinanceBinance DASH /ETH$59.56$101,883 0.02%4 Mins Ago
42 UpbitUpbit DASH /ETH$60.13$75,542 0.02%3 Mins Ago
43 BittrexBittrex DASH /ETH$58.9$73,997 0.02%3 Mins Ago
44 ExmoExmo DASH /UAH$63.57$71,989 0.02%2 Mins Ago
45 ExmoExmo DASH /RUB $63.9$60,407 0.01%4 Mins Ago
46 PoloniexPoloniex DASH /USDT $59.65$60,314 0.01%1 Mins Ago
47 OKEXOKEX DASH /OKB$59.79$53,246 0.01%Recently
48 LiquiLiqui DASH /USDT $59.5$47,848 0.01%2 Mins Ago
49 ShuzibiShuzibi DASH /ETH$60.29$46,541 0.01%Recently
50 MercatoxMercatox DASH /BTC $55$43,660 0.01%6 Mins Ago
51 LiquiLiqui DASH /BTC $59.67$43,418 0.01%Recently
52 LiquiLiqui DASH /ETH $59.56$42,296 0.01%Recently
53 HuobiHuobi DASH /HT$59.46$40,678 0.01%Recently
54 DragonExDragonEx DASH /BTC$59.18$35,543 0.01%Recently
55 CoinExCoinEx DASH /BTC $59.41$28,521 0.01%Recently
56 CoinExCoinEx DASH /USDT$59.61$25,928 0.01%Recently
57 UpbitUpbit DASH /USDT$60$17,306 0.00%4 Mins Ago
58 BittrexBittrex DASH /USDT$60$17,306 0.00%4 Mins Ago
59 UpbitUpbit DASH /KRW$60.92$16,803 0.00%1 Hours Ago
60 OKEXOKEX DASH /ETH $59.6$13,890 0.00%Recently
61 Gate-ioGate-io DASH /USDT$59.69$9,063 0.00%4 Mins Ago
62 LivecoinLivecoin DASH /USD $58.87$8,158 0.00%6 Mins Ago
63 BitBayBitBay DASH /PLN $60.56$7,243 0.00%1 Hours Ago
64 Gate-ioGate-io DASH /BTC $59.59$5,766 0.00%5 Mins Ago
65 Huobi.KRHuobi.KR DASH /USDT$59.48$4,982 0.00%Recently
66 Huobi.KRHuobi.KR DASH /BTC$59.45$4,115 0.00%Recently
67 PoloniexPoloniex DASH /XMR $60.23$3,545 0.00%27 Mins Ago
68 BiboxBibox DASH /BTC$59.41$3,505 0.00%2 Mins Ago
69 BiboxBibox DASH /USDT$59.46$2,854 0.00%2 Mins Ago
70 BiboxBibox DASH /ETH$59.34$2,492 0.00%2 Mins Ago
71 ExmoExmo DASH /USDT$59.73$1,923 0.00%4 Mins Ago
72 KucoinKucoin DASH /BTC$59.31$1,883 0.00%39 Mins Ago
73 CryptopiaCryptopia DASH /BTC $59.23$1,532 0.00%2 Mins Ago
74 BITOPBITOP DASH /CNT$62.25$1,495 0.00%21 Hours Ago
75 Stocks.ExchangeStocks.Exchange DASH /BTC$56.8$1,464 0.00%5 Hours Ago
76 Huobi.KRHuobi.KR DASH /HT$59.46$1,112 0.00%Recently
77 Crex24Crex24 DASH /BTC $62.96$981 0.00%1 Hours Ago
78 CoinExCoinEx DASH /BCH $59.58$936 0.00%Recently
79 KucoinKucoin DASH /ETH$60.72$866 0.00%4 Hours Ago
80 YoBitYoBit DASH /USD $63.79$730 0.00%2 Hours Ago
81 CryptopiaCryptopia DASH /USDT $58.65$647 0.00%1 Hours Ago
82 KunaKuna DASH /UAH $55.98$333 0.00%1 Hours Ago
83 SouthXchangeSouthXchange DASH /BTC $60.24$315 0.00%33 Mins Ago
84 CryptopiaCryptopia DASH /DOGE $59.79$195 0.00%6 Mins Ago
85 CryptopiaCryptopia DASH /LTC $59.64$158 0.00%2 Mins Ago
86 BitBayBitBay DASH /EUR $63.63$39 0.00%11 Hours Ago
87 Trade SatoshiTrade Satoshi DASH /BTC $58.78$24 0.00%1 Mins Ago
88 SouthXchangeSouthXchange CELC /DASH?$16 0.00%48 Mins Ago
89 SouthXchangeSouthXchange DOGE /DASH$62.37$6 0.00%12 Mins Ago
90 SouthXchangeSouthXchange LMN /DASH?$3 0.00%1 Hours Ago
91 BitBayBitBay DASH /USD $59$3 0.00%1 Days Ago
92 Trade SatoshiTrade Satoshi DASH /LTC $57.6$3 0.00%1 Mins Ago
93 Ore.BzOre.Bz DASH /BTC$66.34$1 0.00%16 Hours Ago
94 Ore.BzOre.Bz DASH /USD$61.07$1 0.00%16 Hours Ago
95 SouthXchangeSouthXchange DASH /BCH $59.5$1 0.00%37 Mins Ago
96 Trade SatoshiTrade Satoshi DASH /DOGE $53.96$1 0.00%2 Mins Ago
97 SouthXchangeSouthXchange SUP /DASH$132$1 0.00%5 Hours Ago
98 BleutradeBleutrade DASH /BTC $59.1$1 0.00%2 Hours Ago
99 SouthXchangeSouthXchange MANNA /DASH$148$0 0.00%4 Hours Ago
100 SouthXchangeSouthXchange ICC /DASH$180$0 0.00%2 Hours Ago
101 CoingiCoingi DASH /BTC $63.89$0 0.00%12 Hours Ago
102 Trade SatoshiTrade Satoshi DASH /ETH$57.16$0 0.00%3 Hours Ago
103 BitBayBitBay DASH /BTC $58.07$0 0.00%5 Hours Ago
104 BleutradeBleutrade DASH /DOGE $57.88$0 0.00%6 Hours Ago
105 SouthXchangeSouthXchange ICE /DASH$55.5$0 0.00%16 Mins Ago
106 SouthXchangeSouthXchange MINT /DASH$65.82$0 0.00%3 Hours Ago
107 SouthXchangeSouthXchange IVI /DASH$72.75$0 0.00%1 Hours Ago
108 BleutradeBleutrade DASH /USDT$58.3$0 0.00%11 Hours Ago
109 ACXACX DASH /BTC$65.53$0 0.00%1 Hours Ago
110 SouthXchangeSouthXchange GCN /DASH$3,333$0 0.00%12 Hours Ago
111 Trade SatoshiTrade Satoshi DASH /USDT $57.5$0 0.00%52 Mins Ago
112 SouthXchangeSouthXchange RGC /DASH?$0 0.00%5 Hours Ago
113 SouthXchangeSouthXchange RVC /DASH$2,212$0 0.00%14 Hours Ago
114 SouthXchangeSouthXchange TWNKL /DASH$5,000$0 0.00%9 Hours Ago
115 SouthXchangeSouthXchange ZEIT /DASH $385$0 0.00%2 Hours Ago
116 SouthXchangeSouthXchange BBP /DASH$50.42$0 0.00%4 Mins Ago
117 TidexTidex DASH /ETH ?$? 0.00%22 Hours Ago
118 OkCoinKROkCoinKR DASH /KRW?$? 0.00%1 Hours Ago
119 SouthXchangeSouthXchange XVG /DASH?$? 0.00%1 Days Ago
120 SouthXchangeSouthXchange SNOVA /DASH?$? 0.00%16 Hours Ago
121 SouthXchangeSouthXchange PNX /DASH?$? 0.00%10 Hours Ago
122 SouthXchangeSouthXchange DASH /USD ?$? 0.00%9 Hours Ago
123 SouthXchangeSouthXchange BHD /DASH?$? 0.00%2 Days Ago
124 SouthXchangeSouthXchange AC3 /DASH?$? 0.00%2 Days Ago
125 BleutradeBleutrade DASH /ETH?$? 0.00%7 Hours Ago
126 SouthXchangeSouthXchange LXMI /DASH?$? 0.00%23 Hours Ago
127 SouthXchangeSouthXchange CYR /DASH?$? 0.00%1 Days Ago
128 SouthXchangeSouthXchange BITM /DASH?$? 0.00%4 Mins Ago
129 SouthXchangeSouthXchange DVLP /DASH?$? 0.00%16 Hours Ago
130 AEXAEX DASH /CNC?$? 0.00%Recently
131 TidexTidex DASH /BTC ?$? 0.00%14 Hours Ago
132 SouthXchangeSouthXchange ERZ /DASH?$? 0.00%10 Hours Ago
133 SouthXchangeSouthXchange MNB /DASH?$? 0.00%2 Days Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Dash (DASH)
DASH Volume by Currency
DASH - USD Volume by Exchange
  • Name Dash/DASH
  • WebSite WebSite1
  • Explorer Explorer1
  • Start Date 2014-01-18
  • White Pager
  • Twitter N/A
  • GitHub N/A

What is Dash?

Dash (DASH) is a privacy-centric digital currency with instant transactions. It is based on the Bitcoin software, but it has a two-tier network that improves it. Dash allows you to remain anonymous while you make transactions, similar to cash.

With Bitcoin, transactions are published to the blockchain and you can prove who made them or to whom, but with Dash the anonymization technology makes it impossible to trace them. This is important because the blockchain is accessible to anyone with an internet connection – a significant drawback for those don’t wish their transaction history and balances to be publicly available. Dash does this through a mixing protocol utilizing an innovative decentralized network of servers called Masternodes, avoiding the need for a trusted third party that could compromise the integrity of the system.

Masternode Network

Full nodes are servers running on a P2P network that allows peers to use them to receive updates about the events on the network. These nodes require significant amounts of traffic and other resources that carry substantial cost. As a result, on the Bitcoin network, a steady decrease in the amount of these nodes has been observed for some time and as a result block propagation have been upwards of 40 seconds. Many solutions have been proposed such as a new reward scheme by Microsoft Research and the Bitnodes incentive program

Instant Transactions via InstantSend

By utilizing Masternode quorums, users are able to send and receive instant irreversible transactions. Once a quorum has been formed, the inputs of the transaction are locked to only be spendable in a specific transaction, a transaction lock takes about four seconds to be set currently on the network. If consensus is reached on a lock by the Masternode network, all conflicting transactions or conflicting blocks would be rejected thereafter, unless they matched the exact transaction ID of the lock in place.

This will allow vendors to use mobile devices in place of traditional POS systems for real-world commerce and users to quickly settle face-to-face non-ommercial transactions as with traditional cash. This is done without a central authority.

  

Useful Links:

Official Website: https://www.dash.org/

Block Explorer: https://explorer.dash.org/chain/Dash

Mobile Site
©     Allcmc.com