Rank 1
Bitcoin (BTC)
≈0.9998 BTC (0.03%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$186,304,100,834$8,806,478,517$10,019/$10,57617,676,162 BTC21,000,000 BTC
 Bitcoin Charts
 Bitcoin (BTC) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BitgetBitget BTC /USDT$10,536$746,179,635 8.43%Recently
2 FCoinFCoin BTC /USDT$10,523$400,548,093 4.52%Recently
3 BitforexBitforex BTC /USDT $10,528$399,936,959 4.52%Recently
4 IDAXIDAX BTC /USDT$10,527$369,506,949 4.16%Recently
5 HypexHypex BTC /CNYT$10,914$362,790,163 4.09%Recently
6 BinanceBinance BTC /USDT$10,525$356,104,850 4.02%Recently
7 HuobiHuobi BTC /USDT$10,528$330,251,617 3.72%Recently
8 HitBTCHitBTC BTC /USDT $10,526$260,018,466 2.94%Recently
9 CoinTigerCoinTiger BTC /USDT$10,534$249,682,235 2.81%Recently
10 ExxExx BTC /USDT$10,388$243,830,354 2.75%Recently
11 BitMartBitMart BTC /USDT $10,530$242,350,975 2.72%Recently
12 BilaxyBilaxy BTC /USDT$10,535$214,074,920 2.41%Recently
13 CHAOEXCHAOEX BTC /USDT$10,528$201,189,435 2.27%Recently
14 CoinTigerCoinTiger BTC /BITCNY$11,105$182,343,414 2.05%Recently
15 CoinbeneCoinbene BTC /USDT$10,527$182,097,236 2.05%Recently
16 Bit-ZBit-Z BTC /USDT$10,529$177,692,026 2.00%Recently
17 BitMartBitMart ETH /BTC $10,529$134,496,077 1.52%1 Mins Ago
18 ExratesExrates BTC /USD $10,566$113,058,435 1.28%11 Mins Ago
19 BilaxyBilaxy ETH /BTC$10,530$111,945,895 1.26%Recently
20 DobiTradeDobiTrade BTC /USDT$10,528$110,927,531 1.25%Recently
21 DragonExDragonEx BTC /USDT$10,531$105,827,989 1.19%Recently
22 IDAXIDAX ETH /BTC$10,526$104,278,131 1.18%Recently
23 KEXKEX BTC /USDT$10,528$99,068,668 1.12%Recently
24 BitforexBitforex BTC /TUSD$10,542$96,089,409 1.08%Recently
25 FatBTCFatBTC ETH /BTC$10,201$95,023,527 1.08%Recently
26 BigOneBigOne BTC /USDT$10,523$86,657,252 0.98%Recently
27 BitfinexBitfinex BTC /USD $10,548$85,837,297 0.97%Recently
28 FatBTCFatBTC LTC /BTC$10,770$81,149,813 0.92%Recently
29 FatBTCFatBTC BTC /FCNY$10,744$77,059,816 0.87%Recently
30 FatBTCFatBTC BTC /USDT$10,188$73,089,317 0.83%Recently
31 KKCoinKKCoin BTC /USDT$10,525$72,071,597 0.81%Recently
32 ExratesExrates BTC /USDT$10,547$69,256,578 0.78%11 Mins Ago
33 UpbitUpbit BTC /KRW$10,807$68,366,542 0.77%Recently
34 KrakenKraken BTC /USD $10,558$66,016,886 0.74%Recently
35 BitstampBitstamp BTC /USD $10,558$63,954,114 0.72%Recently
36 ExxExx EOS /BTC $9,983$62,750,630 0.71%1 Days Ago
37 AllcoinAllcoin BTC /USDT$8,315$61,062,419 0.69%Recently
38 CoinbeneCoinbene ETH /BTC$10,525$59,305,715 0.67%Recently
39 bitFlyerbitFlyer BTC /JPY $9,975$51,091,280 0.58%Recently
40 BitgetBitget ETH /BTC$10,521$45,729,791 0.52%Recently
41 CoinbeneCoinbene BKG /BTC?$45,294,299 0.51%Recently
42 CoolCoinCoolCoin ETH /BTC$2,410$41,098,384 0.46%Recently
43 IDAXIDAX LTC /BTC$10,524$38,469,308 0.43%Recently
44 HitBTCHitBTC LTC /BTC $10,528$35,552,597 0.40%Recently
45 FatBTCFatBTC BCH /BTC$10,389$35,382,428 0.40%Recently
46 ExxExx LTC /BTC $9,983$35,009,998 0.40%1 Days Ago
47 KrakenKraken BTC /EUR $10,651$34,078,688 0.38%Recently
48 BinanceBinance WAN /BTC$10,499$30,819,998 0.35%Recently
49 HitBTCHitBTC BCH /BTC $10,530$30,208,990 0.34%Recently
50 HB.topHB.top ETH /BTC$10,523$29,586,335 0.33%3 Mins Ago
51 GeminiGemini BTC /USD $10,556$28,473,526 0.32%Recently
52 CoolCoinCoolCoin LTC /BTC$4,328$27,000,749 0.30%Recently
53 IquantIquant BTC /USDT $10,525$26,111,841 0.29%Recently
54 IDAXIDAX EOS /BTC$10,524$25,789,327 0.29%Recently
55 BinanceBinance ETH /BTC$10,525$24,910,702 0.28%Recently
56 BinanceBinance BNB /BTC$10,523$23,733,902 0.27%Recently
57 Gate-ioGate-io BTC /USDT $10,523$23,231,527 0.26%Recently
58 HB.topHB.top BTC /USDT$10,535$22,862,794 0.26%3 Mins Ago
59 ExratesExrates ETH /BTC $10,593$22,273,893 0.25%11 Mins Ago
60 BinanceBinance BTC /USDC$10,529$20,952,354 0.24%Recently
61 BitforexBitforex ETH /BTC$10,523$20,545,228 0.23%Recently
62 IDAXIDAX BCHABC /BTC$10,505$20,527,715 0.23%Recently
63 KKCoinKKCoin ETH /BTC$10,529$20,384,350 0.23%Recently
64 Bit-ZBit-Z ETH /BTC $10,533$19,385,144 0.22%Recently
65 HitBTCHitBTC EOS /BTC $10,527$17,808,847 0.20%Recently
66 BitgetBitget BCH /BTC$10,529$17,108,794 0.19%Recently
67 HitBTCHitBTC ETH /BTC $10,528$16,524,782 0.19%Recently
68 FatBTCFatBTC EOS /BTC$10,362$16,502,012 0.19%Recently
69 HitBTCHitBTC XRP /BTC $10,533$16,121,664 0.18%Recently
70 itBititBit XBT /USD$10,552$15,722,348 0.18%Recently
71 CoinbeneCoinbene EOS /BTC$10,521$15,625,988 0.18%Recently
72 BitBayBitBay BTC /PLN $10,809$14,625,404 0.17%Recently
73 CoinbeneCoinbene LTC /BTC$10,524$14,406,214 0.16%Recently
74 BitbankBitbank BTC /JPY $9,960$14,229,065 0.16%Recently
75 FEXFEX BTC /USDT$10,522$13,977,929 0.16%Recently
76 BinanceBinance TOMO /BTC$10,513$13,896,376 0.16%Recently
77 HB.topHB.top EOS /BTC$10,482$13,141,646 0.15%3 Mins Ago
78 CEX.COMCEX.COM FUN /BTC$10,541$12,960,071 0.15%Recently
79 BinanceBinance FUN /BTC$10,541$12,931,812 0.15%Recently
80 LivecoinLivecoin BTC /USD $10,630$12,913,144 0.14%Recently
81 AllcoinAllcoin ETH /BTC $9,210$12,458,957 0.14%Recently
82 ExratesExrates XRP /BTC $10,604$12,414,063 0.14%11 Mins Ago
83 PoloniexPoloniex BTC /USDT $10,527$12,011,043 0.14%Recently
84 HitBTCHitBTC ETC /BTC $10,532$11,752,174 0.13%Recently
85 BinanceBinance XRP /BTC$10,532$11,705,500 0.13%Recently
86 BitfinexBitfinex BTC /EUR $10,648$11,557,451 0.13%Recently
87 CoinTigerCoinTiger TCH /BTC$10,650$11,509,226 0.13%Recently
88 BitstampBitstamp BTC /EUR $10,663$10,621,967 0.12%1 Mins Ago
89 JEXJEX BTC /USDT$10,525$10,414,054 0.12%Recently
90 BitMartBitMart BCH /BTC$10,532$10,350,364 0.12%Recently
91 FCoinFCoin EOS /BTC$10,521$10,287,341 0.12%Recently
92 FCoinFCoin ETH /BTC$10,520$10,219,986 0.12%Recently
93 BinanceBinance ADA /BTC$10,522$9,776,956 0.11%Recently
94 BinanceBinance LINK /BTC$10,530$9,684,741 0.11%Recently
95 BinanceBinance DUSK /BTC$10,528$9,448,815 0.11%Recently
96 OkCoin Intl.OkCoin Intl. BTC /USD $10,540$9,297,334 0.10%2 Mins Ago
97 ExmoExmo BTC /USD $10,669$8,909,334 0.10%Recently
98 BitMartBitMart EOS /BTC $10,533$8,476,259 0.10%1 Mins Ago
99 YoBitYoBit ZEC /BTC $10,747$8,405,297 0.09%Recently
100 ExratesExrates LTC /BTC $10,567$8,379,024 0.09%11 Mins Ago
101 QryptosQryptos BTC /USD$10,104$8,122,933 0.09%17 Hours Ago
102 HuobiHuobi ETH /BTC$10,524$8,113,201 0.09%Recently
103 CoinTigerCoinTiger ETH /BTC$10,542$8,021,208 0.09%Recently
104 BinanceBinance LTC /BTC$10,526$7,958,560 0.09%Recently
105 BinanceBinance BTC /PAX$10,523$7,525,190 0.08%Recently
106 CoinbeneCoinbene TRX /BTC$10,531$7,323,473 0.08%Recently
107 BigOneBigOne EOS /BTC$10,502$7,202,080 0.08%Recently
108 BitforexBitforex DASH /BTC$10,529$6,922,139 0.08%Recently
109 KKCoinKKCoin LTC /BTC$10,521$6,744,982 0.08%Recently
110 CoolCoinCoolCoin EOS /BTC$11,381$6,407,849 0.07%Recently
111 IDAXIDAX ABBC /BTC$11,466$6,287,088 0.07%2 Mins Ago
112 BigOneBigOne ETH /BTC$10,519$6,282,875 0.07%Recently
113 IDAXIDAX BSV /BTC?$6,187,091 0.07%Recently
114 FatBTCFatBTC BSV /BTC?$6,060,034 0.07%Recently
115 BitgetBitget BSV /BTC?$6,047,802 0.07%Recently
116 Bit-ZBit-Z BNB /BTC$10,516$5,856,943 0.07%Recently
117 BitMartBitMart NEO /BTC $10,522$5,852,976 0.07%2 Mins Ago
118 KEXKEX ETH /BTC$10,226$5,845,581 0.07%Recently
119 BinanceBinance EOS /BTC$10,525$5,832,085 0.07%Recently
120 BittrexBittrex BTC /USD$10,549$5,687,061 0.06%Recently
121 CoinTigerCoinTiger EOS /BTC$10,528$5,673,942 0.06%Recently
122 IDAXIDAX DASH /BTC$10,595$5,607,056 0.06%Recently
123 BinanceBinance BTC /TUSD$10,520$5,511,256 0.06%Recently
124 BitforexBitforex AIS /BTC?$5,473,752 0.06%Recently
125 HuobiHuobi HT /BTC$10,530$5,340,671 0.06%Recently
126 HitBTCHitBTC BSV /BTC$10,518$5,228,267 0.06%Recently
127 CoinTigerCoinTiger LTC /BTC$10,536$5,071,294 0.06%Recently
128 BinanceBinance ONT /BTC$10,547$5,063,586 0.06%Recently
129 BinanceBinance MTH /BTC$10,535$5,032,833 0.06%Recently
130 BinanceBinance MATIC /BTC$10,455$5,019,727 0.06%Recently
131 BitforexBitforex BSV /BTC$10,534$5,019,594 0.06%Recently
132 UpbitUpbit BTC /USDT$10,512$4,900,519 0.06%Recently
133 BittrexBittrex BTC /USDT $10,512$4,891,620 0.05%Recently
134 KKCoinKKCoin EOS /BTC$10,620$4,827,270 0.05%Recently
135 CoinbeneCoinbene NEO /BTC$10,537$4,762,564 0.05%Recently
136 BinanceBinance RVN /BTC$10,552$4,658,540 0.05%Recently
137 CoinbeneCoinbene ETC /BTC$10,533$4,642,549 0.05%Recently
138 BitMartBitMart LTC /BTC$10,544$4,573,099 0.05%Recently
139 HuobiHuobi EOS /BTC$10,535$4,560,944 0.05%Recently
140 CHAOEXCHAOEX LTC /BTC$10,533$4,528,027 0.05%Recently
141 BinanceBinance BCHABC /BTC$10,536$4,482,892 0.05%Recently
142 BitforexBitforex XRP /BTC$10,528$4,455,626 0.05%Recently
143 HuobiHuobi LAMB /BTC$10,485$4,441,857 0.05%Recently
144 ExratesExrates ETC /BTC $10,603$4,318,349 0.05%11 Mins Ago
145 JEXJEX HBETF /BTC?$4,296,833 0.05%Recently
146 HitBTCHitBTC TRX /BTC $10,531$4,277,276 0.05%Recently
147 PoloniexPoloniex BTC /USDC$10,529$4,251,542 0.05%Recently
148 BitforexBitforex BCH /BTC$10,525$4,245,027 0.05%Recently
149 Bit-ZBit-Z EOS /BTC$10,517$4,216,226 0.05%Recently
150 FCoinFCoin LTC /BTC$10,523$4,194,752 0.05%Recently
151 BinanceBinance STORM /BTC$10,757$4,187,087 0.05%12 Mins Ago
152 ExmoExmo BTC /RUB $10,831$4,079,718 0.05%Recently
153 BitMartBitMart ABBC /BTC$12,496$4,044,084 0.05%3 Mins Ago
154 DobiTradeDobiTrade ABBC /BTC$11,466$4,043,222 0.05%1 Mins Ago
155 CoinTigerCoinTiger ETC /BTC$10,530$3,938,047 0.04%Recently
156 BinanceBinance REN /BTC$10,513$3,937,343 0.04%Recently
157 Huobi.KRHuobi.KR BTC /USDT$10,528$3,903,447 0.04%Recently
158 AllcoinAllcoin QTUM /BTC $8,653$3,869,573 0.04%Recently
159 BitgetBitget LTC /BTC$10,560$3,835,493 0.04%Recently
160 ExratesExrates BCH /BTC $10,577$3,812,970 0.04%11 Mins Ago
161 HB.topHB.top BCH /BTC$10,477$3,739,250 0.04%3 Mins Ago
162 BinanceBinance ETC /BTC$10,519$3,672,358 0.04%Recently
163 BinanceBinance TRX /BTC$10,506$3,669,471 0.04%Recently
164 WinMaxWinMax BTC /USDT$10,567$3,583,681 0.04%Recently
165 CoolCoinCoolCoin PAY /BTC$3,107$3,466,425 0.04%Recently
166 CEX.COMCEX.COM ETC /BTC$10,557$3,426,240 0.04%Recently
167 HuobiHuobi ETC /BTC$10,562$3,419,594 0.04%Recently
168 CHAOEXCHAOEX BCHABC /BTC$10,525$3,418,831 0.04%Recently
169 CEX.COMCEX.COM LTC /BTC$10,529$3,384,729 0.04%Recently
170 HuobiHuobi LTC /BTC$10,524$3,377,358 0.04%Recently
171 BTCTurkBTCTurk BTC /TRY $10,093$3,369,587 0.04%Recently
172 CoinbeneCoinbene XRP /BTC$10,525$3,355,353 0.04%Recently
173 Bit-ZBit-Z ABBC /BTC$11,477$3,333,426 0.04%Recently
174 ExratesExrates XMR /BTC $10,593$3,306,940 0.04%11 Mins Ago
175 CoinTigerCoinTiger XRP /BTC$10,547$3,218,854 0.04%Recently
176 Bit-ZBit-Z LTC /BTC $10,535$3,160,267 0.04%Recently
177 HB.topHB.top LTC /BTC$10,479$3,148,930 0.04%3 Mins Ago
178 JEXJEX BAETF /BTC?$3,110,640 0.04%Recently
179 Bit-ZBit-Z ETC /BTC $10,504$3,104,493 0.03%Recently
180 MercatoxMercatox ETH /BTC $10,503$3,096,977 0.03%Recently
181 Bit-ZBit-Z BCHSV /BTC$10,513$3,028,992 0.03%Recently
182 CoinTigerCoinTiger BCHABC /BTC$10,495$2,970,126 0.03%Recently
183 BinanceBinance ICX /BTC$10,521$2,964,204 0.03%Recently
184 Bit-ZBit-Z BZ /BTC$10,561$2,925,223 0.03%Recently
185 LivecoinLivecoin ETH /BTC $10,644$2,902,950 0.03%Recently
186 BitforexBitforex EOS /BTC$10,516$2,894,455 0.03%Recently
187 IquantIquant ETH /BTC $10,522$2,886,397 0.03%Recently
188 HitBTCHitBTC XMR /BTC $10,528$2,875,293 0.03%1 Mins Ago
189 BinanceBinance XMR /BTC$10,505$2,872,257 0.03%Recently
190 BinanceBinance VET /BTC$10,364$2,867,614 0.03%Recently
191 CEX.COMCEX.COM ETH /BTC$10,551$2,859,885 0.03%1 Mins Ago
192 BitfinexBitfinex ETH /BTC $10,553$2,859,415 0.03%Recently
193 EthfinexEthfinex ETH /BTC$10,551$2,855,023 0.03%1 Mins Ago
194 HB.topHB.top DOGE /BTC$10,764$2,772,420 0.03%3 Mins Ago
195 ExratesExrates NEO /BTC $10,566$2,760,482 0.03%11 Mins Ago
196 CoinTigerCoinTiger ABBC /BTC$5,403$2,677,292 0.03%44 Mins Ago
197 ExratesExrates REN /BTC$10,582$2,637,062 0.03%11 Mins Ago
198 BitMartBitMart BSV /BTC$10,518$2,634,300 0.03%Recently
199 HitBTCHitBTC ZEC /BTC $10,537$2,583,657 0.03%Recently
200 IDAXIDAX IOST /BTC$10,627$2,581,415 0.03%Recently
201 Bitcoin IndonesiaBitcoin Indonesia BTC /IDR $10,544$2,578,363 0.03%Recently
202 HuobiHuobi XRP /BTC$10,525$2,470,403 0.03%Recently
203 FatBTCFatBTC BTC /USDC$10,501$2,423,786 0.03%Recently
204 BitgetBitget ETC /BTC$10,557$2,386,766 0.03%Recently
205 BinanceBinance WAVES /BTC$10,514$2,349,357 0.03%Recently
206 YoBitYoBit LTC /BTC $10,702$2,349,342 0.03%2 Mins Ago
207 BinanceBinance ZIL /BTC$10,553$2,304,674 0.03%Recently
208 BitforexBitforex ABBC /BTC$10,935$2,301,645 0.03%12 Mins Ago
209 CEX.COMCEX.COM VIBE /BTC$10,599$2,254,199 0.03%Recently
210 BinanceBinance VIBE /BTC$10,599$2,249,202 0.03%Recently
211 CEX.COMCEX.COM BCH /BTC$10,521$2,196,499 0.02%Recently
212 HuobiHuobi BCH /BTC$10,517$2,192,239 0.02%Recently
213 HitBTCHitBTC QTUM /BTC$10,530$2,190,120 0.02%Recently
214 BtcdoBtcdo BTC /USDT$10,513$2,175,441 0.02%4 Mins Ago
215 BinanceBinance COS /BTC$10,527$2,149,601 0.02%Recently
216 CoolCoinCoolCoin INT /BTC$10,517$2,098,546 0.02%Recently
217 BinanceBinance NANO /BTC$10,465$2,098,086 0.02%Recently
218 CoinTigerCoinTiger ULT /BTC$10,514$2,050,884 0.02%Recently
219 HitBTCHitBTC DASH /BTC $10,522$2,038,265 0.02%Recently
220 CHAOEXCHAOEX BSV /BTC$10,527$2,012,376 0.02%Recently
221 BigOneBigOne BCHABC /BTC$10,537$2,010,404 0.02%Recently
222 BinanceBinance NULS /BTC$10,587$2,007,303 0.02%Recently
223 HuobiHuobi XMR /BTC$10,545$1,998,086 0.02%1 Mins Ago
224 ExratesExrates WAVES /BTC $10,559$1,994,874 0.02%11 Mins Ago
225 HitBTCHitBTC NEO /BTC $10,542$1,985,074 0.02%Recently
226 CEX.COMCEX.COM AION /BTC$10,539$1,951,283 0.02%Recently
227 BinanceBinance AION /BTC$10,539$1,947,090 0.02%Recently
228 BX.in.thBX.in.th BTC /THB $9,774$1,905,235 0.02%Recently
229 BittrexBittrex RVN /BTC$10,850$1,893,478 0.02%Recently
230 UpbitUpbit RVN /BTC$10,850$1,890,113 0.02%2 Mins Ago
231 HuobiHuobi EKT /BTC$10,530$1,888,958 0.02%Recently
232 BinanceBinance WTC /BTC$10,564$1,880,456 0.02%Recently
233 ExratesExrates BAT /BTC$10,631$1,871,317 0.02%11 Mins Ago
234 CoolCoinCoolCoin ETC /BTC$11,765$1,863,784 0.02%Recently
235 ExratesExrates XLM /BTC $10,585$1,839,319 0.02%11 Mins Ago
236 BinanceBinance ALGO /BTC$10,518$1,828,250 0.02%Recently
237 ExratesExrates BNB /BTC$10,574$1,821,817 0.02%11 Mins Ago
238 BinanceBinance IOTX /BTC$10,740$1,813,525 0.02%Recently
239 BinanceBinance NEO /BTC$10,522$1,804,752 0.02%Recently
240 BinanceBinance FET /BTC$10,545$1,795,278 0.02%Recently
241 BinanceBinance ONE /BTC$10,619$1,785,081 0.02%Recently
242 BinanceBinance MTL /BTC$10,544$1,771,811 0.02%Recently
243 CoolCoinCoolCoin QTUM /BTC$5,444$1,738,803 0.02%Recently
244 BigOneBigOne SEOS /BTC$10,503$1,735,625 0.02%Recently
245 CoinTigerCoinTiger BCHSV /BTC$10,526$1,714,862 0.02%Recently
246 CEX.COMCEX.COM ENJ /BTC$10,548$1,692,164 0.02%Recently
247 BinanceBinance ENJ /BTC$10,544$1,690,576 0.02%Recently
248 FEXFEX XZC /BTC$10,490$1,658,393 0.02%Recently
249 BinanceBinance CVC /BTC$10,569$1,601,134 0.02%Recently
250 BitforexBitforex LINK /BTC$10,533$1,589,051 0.02%Recently
251 MercatoxMercatox LTC /BTC $11,761$1,589,046 0.02%1 Mins Ago
252 CHAOEXCHAOEX ZEC /BTC$10,523$1,557,410 0.02%Recently
253 KrakenKraken ETH /BTC $10,540$1,545,841 0.02%5 Mins Ago
254 ACXACX BTC /AUD $11,081$1,533,427 0.02%Recently
255 HitBTCHitBTC ONT /BTC$10,524$1,521,780 0.02%Recently
256 HitBTCHitBTC XLM /BTC$10,549$1,519,740 0.02%1 Mins Ago
257 FEXFEX DCR /BTC$10,508$1,486,932 0.02%Recently
258 BinanceBinance KEY /BTC$10,547$1,481,906 0.02%Recently
259 BinanceBinance WABI /BTC$10,535$1,480,531 0.02%Recently
260 HuobiHuobi WAN /BTC$10,575$1,458,276 0.02%Recently
261 BitforexBitforex VSYS /BTC?$1,456,255 0.02%8 Mins Ago
262 ExratesExrates QTUM /BTC$10,587$1,450,290 0.02%11 Mins Ago
263 CoinbeneCoinbene VEEN /BTC$10,517$1,442,560 0.02%Recently
264 HuobiHuobi LXT /BTC$10,515$1,420,326 0.02%Recently
265 HitBTCHitBTC DOGE /BTC $10,502$1,397,360 0.02%Recently
266 LunoLuno BTC /ZAR $11,762$1,385,905 0.02%Recently
267 CHAOEXCHAOEX ETH /BTC$10,544$1,373,934 0.02%Recently
268 CoinbeneCoinbene LINK /BTC$10,536$1,361,139 0.02%Recently
269 CoolCoinCoolCoin HSR /BTC$10,517$1,358,373 0.02%Recently
270 DragonExDragonEx LAMB /BTC$10,567$1,351,009 0.02%Recently
271 BinanceBinance COCOS /BTC$10,716$1,318,052 0.01%Recently
272 BinanceBinance XLM /BTC$10,499$1,300,617 0.01%Recently
273 BinanceBinance IOTA /BTC$10,526$1,297,517 0.01%Recently
274 LivecoinLivecoin LTC /BTC $10,549$1,294,294 0.01%Recently
275 ExratesExrates TRX /BTC$10,652$1,268,245 0.01%11 Mins Ago
276 BinanceBinance FTM /BTC$10,604$1,248,338 0.01%Recently
277 ExxExx UBTC /BTC$13,833$1,244,280 0.01%1 Days Ago
278 BinanceBinance CELR /BTC$10,557$1,242,851 0.01%2 Mins Ago
279 TidexTidex WAVES /BTC $10,548$1,233,424 0.01%Recently
280 IquantIquant LINK /BTC$10,536$1,227,504 0.01%Recently
281 BinanceBinance ZRX /BTC$10,549$1,224,599 0.01%Recently
282 DobiTradeDobiTrade XRP /BTC$10,536$1,208,665 0.01%Recently
283 CEX.COMCEX.COM BSV /BTC?$1,194,275 0.01%Recently
284 HuobiHuobi BSV /BTC$10,509$1,192,251 0.01%Recently
285 ExratesExrates ZEC /BTC $10,593$1,188,999 0.01%11 Mins Ago
286 BinanceBinance AGI /BTC$10,558$1,175,470 0.01%2 Mins Ago
287 BitfinexBitfinex BTC /JPY$9,980$1,166,940 0.01%Recently
288 ExmoExmo BTC /EUR $10,766$1,161,800 0.01%Recently
289 BigOneBigOne XRP /BTC$10,513$1,153,944 0.01%Recently
290 ExmoExmo ETH /BTC $10,694$1,149,195 0.01%Recently
291 CEX.COMCEX.COM MDA /BTC$10,612$1,139,190 0.01%Recently
292 IquantIquant ADA /BTC$10,511$1,136,008 0.01%Recently
293 BinanceBinance MDA /BTC$10,612$1,135,906 0.01%Recently
294 Gate-ioGate-io ETH /BTC $10,516$1,112,529 0.01%Recently
295 HitBTCHitBTC XEM /BTC $10,545$1,095,235 0.01%Recently
296 UpbitUpbit TSHP /BTC?$1,094,613 0.01%2 Mins Ago
297 BitfinexBitfinex EOS /BTC$10,544$1,079,605 0.01%Recently
298 ExratesExrates LINA /BTC$7,533$1,073,825 0.01%9 Hours Ago
299 IDAXIDAX TAS /BTC?$1,070,031 0.01%5 Hours Ago
300 BitforexBitforex GRIN /BTC$10,537$1,058,084 0.01%Recently
301 CoinbeneCoinbene EQUAD /BTC$10,770$1,057,797 0.01%Recently
302 BitforexBitforex ZEC /BTC$10,608$1,057,601 0.01%Recently
303 IDAXIDAX FNB /BTC?$1,035,750 0.01%2 Mins Ago
304 BinanceBinance NAS /BTC$10,529$1,035,184 0.01%Recently
305 BittrexBittrex XRP /BTC $10,608$1,031,895 0.01%Recently
306 BinanceBinance ERD /BTC$10,539$1,030,344 0.01%1 Mins Ago
307 UpbitUpbit XRP /BTC$10,544$1,030,061 0.01%Recently
308 PoloniexPoloniex ETH /BTC $10,521$1,021,045 0.01%Recently
309 BitforexBitforex RVN /BTC$10,552$1,012,984 0.01%Recently
310 CEX.COMCEX.COM DLT /BTC$10,578$1,004,303 0.01%Recently
311 BinanceBinance DLT /BTC$10,578$1,003,234 0.01%2 Mins Ago
312 HuobiHuobi TRIO /BTC$10,745$997,676 0.01%Recently
313 FatBTCFatBTC DASH /BTC$10,838$994,461 0.01%Recently
314 BitMartBitMart QTUM /BTC$10,453$985,130 0.01%2 Mins Ago
315 ExratesExrates DASH /BTC $10,559$978,764 0.01%11 Mins Ago
316 ExratesExrates MTL /BTC$10,488$971,887 0.01%11 Mins Ago
317 CHAOEXCHAOEX XMR /BTC$10,525$947,729 0.01%Recently
318 CoinTigerCoinTiger HEDG /BTC$10,508$946,971 0.01%2 Mins Ago
319 FEXFEX DASH /BTC$10,588$942,128 0.01%Recently
320 CEX.COMCEX.COM TRX /BTC$10,551$934,545 0.01%Recently
321 HuobiHuobi TRX /BTC$10,549$932,732 0.01%Recently
322 BinanceBinance QTUM /BTC$10,547$908,149 0.01%Recently
323 IquantIquant BTC /TUSD$10,518$906,072 0.01%Recently
324 BitfinexBitfinex LTC /BTC $10,546$895,532 0.01%Recently
325 CoinTigerCoinTiger CRO /BTC?$889,011 0.01%Recently
326 BinanceBinance XVG /BTC$10,352$874,131 0.01%Recently
327 KrakenKraken EOS /BTC $10,607$872,373 0.01%7 Mins Ago
328 Bit-ZBit-Z RBF /BTC?$866,687 0.01%6 Hours Ago
329 CoinbeneCoinbene BAT /BTC$10,622$855,916 0.01%Recently
330 BitsoBitso BTC /MXN $11,120$854,138 0.01%Recently
331 BitstampBitstamp ETH /BTC $10,545$849,449 0.01%5 Mins Ago
332 DragonExDragonEx HSN /BTC$10,262$838,005 0.01%Recently
333 HuobiHuobi PROPY /BTC?$835,701 0.01%Recently
334 BinanceBinance MFT /BTC$10,752$828,490 0.01%2 Mins Ago
335 HuobiHuobi ADA /BTC$10,518$815,881 0.01%Recently
336 BitMartBitMart ETHOS /BTC$10,335$813,714 0.01%1 Hours Ago
337 CEX.COMCEX.COM ARN /BTC$10,533$812,535 0.01%Recently
338 BinanceBinance ARN /BTC$10,548$809,365 0.01%Recently
339 HitBTCHitBTC WAVES /BTC $10,555$796,693 0.01%1 Mins Ago
340 BitMartBitMart ZEC /BTC$10,544$792,357 0.01%Recently
341 BinanceBinance DOCK /BTC$10,505$790,314 0.01%Recently
342 BinanceBinance ATOM /BTC$10,538$789,068 0.01%Recently
343 BinanceBinance SYS /BTC$10,542$785,246 0.01%4 Mins Ago
344 CoinbeneCoinbene KMD /BTC$10,527$779,511 0.01%Recently
345 HitBTCHitBTC IOTA /BTC$10,519$773,979 0.01%1 Mins Ago
346 BinanceBinance STEEM /BTC$10,584$771,872 0.01%7 Mins Ago
347 FatBTCFatBTC XLM /BTC$10,250$770,911 0.01%23 Hours Ago
348 BitfinexBitfinex XRP /BTC $10,554$769,922 0.01%Recently
349 BinanceBinance VIB /BTC$10,468$769,741 0.01%Recently
350 ExmoExmo BTC /USDT $10,526$768,269 0.01%1 Mins Ago
351 HuobiHuobi NEXO /BTC$10,542$764,180 0.01%Recently
352 BittrexBittrex ETH /BTC $10,525$760,795 0.01%4 Mins Ago
353 UpbitUpbit ETH /BTC$10,510$758,543 0.01%Recently
354 CoinbeneCoinbene QTUM /BTC$10,543$751,132 0.01%1 Mins Ago
355 HitBTCHitBTC STRAT /BTC $10,357$746,261 0.01%Recently
356 BinanceBinance ADX /BTC$10,792$733,727 0.01%Recently
357 DragonExDragonEx ZEC /BTC$10,587$727,593 0.01%Recently
358 BinanceBinance ZEC /BTC$10,510$715,165 0.01%Recently
359 BinanceBinance GXS /BTC$10,551$712,990 0.01%Recently
360 FEXFEX LTC /BTC$10,490$705,262 0.01%Recently
361 BitforexBitforex BEAM /BTC$10,532$691,378 0.01%Recently
362 CoinbeneCoinbene XMR /BTC$10,615$688,901 0.01%Recently
363 MercatoxMercatox XRB /BTC $10,693$685,327 0.01%3 Mins Ago
364 HuobiHuobi BCV /BTC$10,517$674,967 0.01%Recently
365 ExmoExmo XRP /BTC $10,656$674,319 0.01%Recently
366 BinanceBinance MITH /BTC$10,574$673,842 0.01%Recently
367 BinanceBinance TFUEL /BTC$10,579$668,741 0.01%2 Mins Ago
368 ExmoExmo LTC /BTC $10,668$665,935 0.01%Recently
369 HuobiHuobi IDT /BTC$10,499$665,315 0.01%Recently
370 BinanceBinance ANKR /BTC$10,611$663,769 0.01%Recently
371 KrakenKraken BTC /CAD $10,468$653,941 0.01%3 Mins Ago
372 Bit-ZBit-Z NULS /BTC$10,437$653,858 0.01%Recently
373 ExmoExmo BTC /UAH $9,814$632,607 0.01%Recently
374 bitFlyerbitFlyer BTC /USD $10,560$602,764 0.01%6 Mins Ago
375 BitfinexBitfinex BTC /GBP$11,252$574,718 0.01%Recently
376 LivecoinLivecoin BTC /USDT$10,156$562,067 0.01%Recently
377 DSXDSX BTC /USD $10,476$435,566 0.00%16 Mins Ago
378 xBTCexBTCe BTC /USD $10,589$367,200 0.00%16 Mins Ago
379 LunoLuno BTC /NGN $10,298$246,392 0.00%Recently
380 ExmoExmo BTC /PLN $10,737$245,745 0.00%Recently
381 FatBTCFatBTC BTC /GUSD$10,091$236,307 0.00%Recently
382 DSXDSX BTC /EUR $10,673$211,904 0.00%12 Mins Ago
383 xBTCexBTCe BTC /EUR $10,158$202,064 0.00%10 Mins Ago
384 MercatoxMercatox BTC /TUSD$9,736$198,668 0.00%3 Mins Ago
385 QryptosQryptos BTC /EUR$10,129$197,331 0.00%10 Hours Ago
386 QryptosQryptos BTC /SGD$10,332$194,305 0.00%17 Hours Ago
387 ExmoExmo BTC /TRY$9,978$185,337 0.00%Recently
388 BinanceBinance BTC /USDS$10,510$137,677 0.00%4 Mins Ago
389 BleutradeBleutrade BTC /USDT $10,518$135,748 0.00%Recently
390 LivecoinLivecoin BTC /EUR $10,653$116,862 0.00%Recently
391 KunaKuna BTC /UAH $10,022$106,437 0.00%6 Mins Ago
392 Crex24Crex24 BTC /RUB $9,954$98,103 0.00%10 Mins Ago
393 Crex24Crex24 BTC /USDT$10,499$73,851 0.00%26 Mins Ago
394 BitBayBitBay BTC /USD$10,500$64,118 0.00%8 Mins Ago
395 Gate-ioGate-io BTC /USDC$10,560$63,076 0.00%25 Mins Ago
396 Crex24Crex24 BTC /PAX$10,398$47,277 0.00%3 Mins Ago
397 CoinFalconCoinFalcon BTC /EUR $10,650$45,626 0.00%17 Mins Ago
398 Gate-ioGate-io BTC /PAX$10,548$44,573 0.00%24 Mins Ago
399 MercatoxMercatox BTC /USDC$10,356$35,870 0.00%35 Mins Ago
400 BitBayBitBay BTC /EUR$10,631$35,667 0.00%7 Mins Ago
401 DSXDSX BTC /RUB $10,752$27,235 0.00%25 Mins Ago
402 Trade SatoshiTrade Satoshi BTC /USDT $10,260$26,239 0.00%Recently
403 xBTCexBTCe BTC /GBP $10,692$16,958 0.00%5 Mins Ago
404 LunoLuno BTC /IDR $10,423$15,590 0.00%5 Mins Ago
405 xBTCexBTCe BTC /JPY $9,406$15,172 0.00%16 Mins Ago
406 FatBTCFatBTC BTC /DAI$10,477$14,478 0.00%Recently
407 SouthXchangeSouthXchange BTC /USNBT $9,662$12,011 0.00%33 Mins Ago
408 Crex24Crex24 BTC /USDS$10,313$8,429 0.00%35 Mins Ago
409 Crex24Crex24 BTC /USD $10,445$4,380 0.00%4 Mins Ago
410 GDEXGDEX BTC /CNY$11,068$3,278 0.00%25 Mins Ago
411 QryptosQryptos BTC /HKD$10,517$2,682 0.00%17 Mins Ago
412 Crex24Crex24 BTC /USDC$10,449$1,786 0.00%9 Mins Ago
413 TidexTidex BTC /USDT $10,419$1,325 0.00%29 Mins Ago
414 CoinFalconCoinFalcon BTC /USDT $10,000$1,093 0.00%6 Hours Ago
415 LunoLuno BTC /MYR $2,228$863 0.00%56 Mins Ago
416 SouthXchangeSouthXchange BTC /USD $10,600$679 0.00%4 Mins Ago
417 KrakenKraken BTC /JPY $8,616$635 0.00%28 Mins Ago
418 ExxExx BTC /CNYT$13,198$507 0.00%14 Hours Ago
419 QryptosQryptos BTC /AUD$10,426$481 0.00%3 Hours Ago
420 CoingiCoingi BTC /CZK$10,462$328 0.00%11 Hours Ago
421 Crex24Crex24 BTC /TUSD$10,291$271 0.00%26 Mins Ago
422 SouthXchangeSouthXchange BTC /USDC$10,571$245 0.00%25 Mins Ago
423 DSXDSX BTC /USDT$10,043$200 0.00%1 Days Ago
424 Crex24Crex24 BTC /EUR $10,346$182 0.00%26 Mins Ago
425 COBINHOODCOBINHOOD BTC /USDT$10,678$162 0.00%1 Hours Ago
426 Crex24Crex24 BTC /JPY $9,418$93 0.00%23 Mins Ago
427 QryptosQryptos BTC /DAI$10,822$22 0.00%13 Mins Ago
428 QryptosQryptos BTC /USDC$10,066$20 0.00%4 Hours Ago
429 LivecoinLivecoin BTC /PAX$16,972$13 0.00%19 Hours Ago
430 CoingiCoingi BTC /EUR $10,103$10 0.00%15 Hours Ago
431 COBINHOODCOBINHOOD BTC /USD$9,712$10 0.00%5 Hours Ago
432 CoingiCoingi BTC /USD $9,973$3 0.00%4 Hours Ago
433 Crex24Crex24 BTC /CNY$4,900$0 0.00%7 Hours Ago
434 OTCBTCOTCBTC BTC /USDT ?$? 0.00%8 Hours Ago
435 SouthXchangeSouthXchange BTC /DAI?$? 0.00%20 Hours Ago
436 SouthXchangeSouthXchange BTC /TUSD?$? 0.00%20 Hours Ago
437 LivecoinLivecoin BTC /RUR ?$? 0.00%Recently
438 SouthXchangeSouthXchange BTC /PAX?$? 0.00%20 Hours Ago
439 Bit-ZBit-Z BTC /DKKT?$? 0.00%Recently
440 AllcoinAllcoin BTC /CKUSD?$? 0.00%Recently
441 BitMEXBitMEX BTC /USD $10,564$3,272,851,065 **0.00%Recently
442 CoincheckCoincheck BTC /JPY $9,977$18,056,711 **0.00%Recently
443 BTCBOXBTCBOX BTC /JPY $9,971$11,487,236 **0.00%Recently
444 ZaifZaif BTC /JPY $9,978$9,173,592 **0.00%Recently
445 FiscoFisco BTC /JPY $9,943$3,993 **0.00%4 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Bitcoin (BTC)
BTC Volume by Currency
BTC - USD Volume by Exchange

What is Bitcoin?

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary. Transactions are verified by network nodes and recorded in a public distributed ledger called the blockchain. The ledger uses bitcoin as its unit of account. The system works without a central repository or single administrator, which has led the U.S. Treasury to categorize bitcoin as a decentralized virtual currency. Bitcoin is often called the first cryptocurrency, although prior systems existed. Bitcoin is more correctly described as the first decentralized digital currency. It is the largest of its kind in terms of total market value by now.

Bitcoins are created as a reward for payment processing work in which users offer their computing power to verify and record payments into a public ledger. This activity is called mining and miners are rewarded with transaction fees and newly created bitcoins. Besides being obtained by mining, bitcoins can be exchanged for other currencies, products, and services. Users can send and receive bitcoins for an optional transaction fee.

Bitcoin proposes a solution to the double-spending problem using a peer-to-peer network. The network timestamps transactions by hashing them into an ongoing chain of hash-based proof-of-work, forming a record that cannot be changed without redoing the proof-of-work.  The longest chain not only serves as proof of the sequence of events witnessed, but proof that it came from the largest pool of CPU power.  As long as a majority of CPU power is controlled by nodes that are not cooperating to attack the network, they'll generate the longest chain and outpace attackers.  The network itself requires minimal structure.  Messages are broadcast on a best effort basis, and nodes can leave and rejoin the network at will, accepting the longest proof-of-work chain as proof of what happened while they were gone.

Useful Links:

Official Website: https://bitcoin.org/en/

Bitcoin Wiki: https://en.bitcoin.it/wiki/Main_Page

Bitcoin FAQ: https://bitcoin.org/en/faq

Block Explorer: https://blockchain.info/

Bitcoin Forum: https://bitcointalk.org/

Market Capitalizations: https://coinmarketcap.com/

Mobile Site
©     Allcmc.com