Rank 1
Bitcoin (BTC)
≈0.999 BTC (-0.05%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$55,908,307,425$3,905,951,092$3,211/$3,33817,423,050 BTC21,000,000 BTC
 Bitcoin Charts
 Bitcoin (BTC) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX BTC /USDT $3,184$122,400,975 3.10%Recently
2 ZB-comZB-com BTC /QC $3,199$33,960,106 0.86%Recently
3 CoinbeneCoinbene BTC /USDT$3,181$203,234,326 5.16%Recently
4 HitBTCHitBTC BTC /USDT $3,267$137,975,973 3.50%Recently
5 BinanceBinance BTC /USDT$3,181$132,951,204 3.37%Recently
6 HuobiHuobi BTC /USDT$3,183$111,997,215 2.84%Recently
7 HashTokenHashToken BTC /USDT$3,181$95,043,221 2.41%Recently
8 BitfinexBitfinex BTC /USD $3,231$92,236,574 2.34%Recently
9 ShuzibiShuzibi BTC /USDT$3,182$91,248,602 2.31%Recently
10 FCoinFCoin BTC /USDT$3,183$85,224,617 2.16%Recently
11 KKCoinKKCoin BTC /USDT$3,181$80,364,033 2.04%Recently
12 FatBTCFatBTC BTC /FCNY$3,361$78,665,000 2.00%2 Mins Ago
13 BCEXBCEX BTC /USDT$3,293$76,861,641 1.95%7 Hours Ago
14 BitforexBitforex BTC /USDT $3,183$75,905,330 1.93%Recently
15 BCEXBCEX BTC /CK.USD$3,318$70,379,151 1.79%7 Hours Ago
16 RightBTCRightBTC ETH /BTC $3,890$51,263,328 1.30%10 Mins Ago
17 CoinsuperCoinsuper BTC /USD$3,140$47,836,932 1.21%Recently
18 BiboxBibox BTC /USDT$3,184$47,699,226 1.21%Recently
19 GDAXGDAX BTC /USD $3,141$44,566,956 1.13%1 Mins Ago
20 BitstampBitstamp BTC /USD $3,139$43,650,215 1.11%Recently
21 IDAXIDAX BTC /USDT$3,182$42,077,787 1.07%Recently
22 BitMartBitMart BTC /USDT $3,184$41,197,828 1.05%Recently
23 BitgetBitget BTC /USDT$3,183$38,587,964 0.98%Recently
24 KrakenKraken BTC /USD $3,139$37,341,499 0.95%Recently
25 Bit-ZBit-Z ETH /BTC $3,185$36,865,780 0.94%Recently
26 KEXKEX BTC /USDT$3,201$33,824,934 0.86%Recently
27 Bit-ZBit-Z BTC /USDT$3,181$33,218,712 0.84%Recently
28 BiboxBibox ETH /BTC$3,183$32,864,309 0.83%Recently
29 HuobiHuobi EOS /BTC$3,181$29,543,956 0.75%Recently
30 bitFlyerbitFlyer BTC /JPY $3,142$28,824,681 0.73%Recently
31 LBankLBank BTC /USDT$3,181$28,761,905 0.73%Recently
32 KrakenKraken BTC /EUR $3,148$28,570,423 0.72%Recently
33 HB.topHB.top BTC /USDT$3,197$26,292,656 0.67%3 Mins Ago
34 BinanceBinance WAVES /BTC$3,176$26,040,619 0.66%Recently
35 HuobiHuobi ETH /BTC$3,183$25,880,365 0.66%Recently
36 ExratesExrates ETH /BTC $3,489$24,417,600 0.62%18 Mins Ago
37 ExratesExrates BTC /USD $3,488$23,011,013 0.58%18 Mins Ago
38 DragonExDragonEx BTC /USDT$3,188$22,924,790 0.58%Recently
39 LBankLBank ETH /BTC$3,176$22,284,318 0.57%Recently
40 TOPBTCTOPBTC BTC /QQC$3,233$21,925,487 0.56%Recently
41 IDAXIDAX ETH /BTC$3,182$21,583,122 0.55%Recently
42 BCEXBCEX ETH /BTC$3,284$19,981,660 0.51%7 Hours Ago
43 CoinTigerCoinTiger FCC /BTC?$19,921,235 0.51%Recently
44 CoinwCoinw BTC /CNYT$3,204$19,524,622 0.50%Recently
45 OKEXOKEX LTC /BTC $3,182$19,365,953 0.49%Recently
46 UpbitUpbit BTC /KRW$3,177$18,747,247 0.48%Recently
47 IDAXIDAX EOS /BTC$3,244$18,675,263 0.47%Recently
48 BinanceBinance ETH /BTC$3,183$18,653,272 0.47%Recently
49 KEXKEX ETH /BTC$3,184$18,241,724 0.46%Recently
50 CoinTigerCoinTiger BTC /USDT$3,183$18,078,017 0.46%Recently
51 BiboxBibox LTC /BTC$3,168$17,894,776 0.45%Recently
52 GeminiGemini BTC /USD $3,143$17,300,076 0.44%Recently
53 ExxExx BTC /USDT$3,182$17,136,868 0.43%21 Mins Ago
54 JEXJEX BTC /USDT$3,176$16,294,804 0.41%Recently
55 ExratesExrates DASH /BTC $3,679$15,927,192 0.40%18 Mins Ago
56 LBankLBank QTUM /BTC$3,200$15,581,384 0.40%Recently
57 BithumbBithumb BTC /KRW $3,182$15,316,050 0.39%Recently
58 RightBTCRightBTC LTC /BTC $3,402$15,189,062 0.39%Recently
59 KKCoinKKCoin ETH /BTC$3,187$15,089,202 0.38%Recently
60 YoexsYoexs BTC /CNY$3,316$14,627,127 0.37%Recently
61 Bit-ZBit-Z BZ /BTC$3,230$14,438,827 0.37%Recently
62 ShuzibiShuzibi ETH /BTC$3,188$13,703,374 0.35%Recently
63 HashTokenHashToken ETH /BTC$3,182$13,682,069 0.35%Recently
64 itBititBit XBT /USD$3,141$13,255,898 0.34%Recently
65 ZB-comZB-com HC /BTC$3,238$13,092,001 0.33%Recently
66 OKEXOKEX ETH /BTC $3,183$12,995,632 0.33%Recently
67 LBankLBank ZEC /BTC$3,173$12,959,029 0.33%Recently
68 HB.topHB.top BCH /BTC$3,206$12,835,079 0.33%3 Mins Ago
69 BitforexBitforex ETH /BTC$3,182$12,642,578 0.32%Recently
70 HB.topHB.top ETH /BTC$3,186$12,577,242 0.32%3 Mins Ago
71 QBTCQBTC BTC /CNYT$3,193$12,420,573 0.32%Recently
72 ShuzibiShuzibi EOS /BTC$3,182$12,249,501 0.31%Recently
73 OKEXOKEX EOS /BTC $3,181$12,070,453 0.31%Recently
74 ExratesExrates NEO /BTC $3,610$11,710,825 0.30%18 Mins Ago
75 ZB-comZB-com ZB /BTC$3,184$11,540,229 0.29%Recently
76 CoinTigerCoinTiger BTC /BITCNY$3,168$11,298,303 0.29%Recently
77 UEXUEX BTC /USDT$3,186$11,135,386 0.28%Recently
78 Bit-ZBit-Z LTC /BTC $3,405$11,075,945 0.28%Recently
79 BitgetBitget ETH /BTC$3,181$10,942,237 0.28%Recently
80 BinanceBinance BCHSV /BTC$3,191$10,894,677 0.28%Recently
81 CoinEggCoinEgg BTC /USC$5,900$10,885,084 0.28%Recently
82 BinanceBinance XRP /BTC$3,177$10,784,132 0.27%Recently
83 Bit-ZBit-Z GXS /BTC $3,175$10,618,473 0.27%Recently
84 Bit-ZBit-Z EOS /BTC$3,187$10,504,550 0.27%Recently
85 BinanceBinance MITH /BTC$3,180$9,883,370 0.25%Recently
86 ShuzibiShuzibi LTC /BTC$3,183$9,751,183 0.25%Recently
87 ExratesExrates XRP /BTC $3,201$9,438,652 0.24%18 Mins Ago
88 YoexsYoexs BTC /USDT$3,465$9,261,922 0.23%Recently
89 ExratesExrates XLM /BTC $3,816$9,134,263 0.23%18 Mins Ago
90 GDAXGDAX BTC /EUR $3,166$8,637,601 0.22%Recently
91 BitbankBitbank BTC /JPY $3,142$8,380,613 0.21%Recently
92 BitforexBitforex EOS /BTC$3,184$8,287,734 0.21%Recently
93 BinanceBinance TUSD /BTC$3,181$8,149,123 0.21%Recently
94 CoinsuperCoinsuper ETH /BTC$3,139$8,006,660 0.20%Recently
95 OKEXOKEX ETC /BTC $3,182$7,969,799 0.20%Recently
96 BitMartBitMart NEO /BTC $3,186$7,931,311 0.20%Recently
97 CoinEggCoinEgg LTC /BTC$3,212$7,891,517 0.20%Recently
98 BinanceBinance BTC /PAX$3,181$7,890,387 0.20%Recently
99 OKEXOKEX TRUE /BTC$3,197$7,880,166 0.20%Recently
100 HashTokenHashToken LTC /BTC$3,308$7,504,504 0.19%Recently
101 ZB-comZB-com OMG /BTC$3,185$7,265,754 0.18%Recently
102 BitBayBitBay BTC /PLN $3,201$7,193,216 0.18%Recently
103 ExratesExrates LTC /BTC $3,210$7,167,063 0.18%18 Mins Ago
104 LBankLBank BCH /BTC$3,204$7,157,123 0.18%Recently
105 BiboxBibox EOS /BTC$3,188$7,149,189 0.18%Recently
106 BitfinexBitfinex BTC /EUR $3,231$7,127,451 0.18%Recently
107 BinanceBinance BCHABC /BTC$3,184$7,065,605 0.18%Recently
108 CoinEggCoinEgg BTC /USDT$3,203$6,963,668 0.18%Recently
109 BitstampBitstamp BTC /EUR $3,154$6,950,885 0.18%3 Mins Ago
110 BitMartBitMart XRP /BTC$3,183$6,903,143 0.18%Recently
111 CoinTigerCoinTiger ETH /BTC$3,180$6,821,881 0.17%Recently
112 IDAXIDAX LTC /BTC$3,186$6,810,546 0.17%Recently
113 AllcoinAllcoin BTC /USDT$3,283$6,648,494 0.17%Recently
114 AllcoinAllcoin ETH /BTC $3,289$6,602,797 0.17%Recently
115 ShuzibiShuzibi XRP /BTC$3,184$6,602,623 0.17%Recently
116 OKEXOKEX PAX /BTC$3,182$6,481,254 0.16%Recently
117 HB.topHB.top EOS /BTC$3,179$6,325,393 0.16%3 Mins Ago
118 HypexHypex BTC /CNYT$3,198$6,233,497 0.16%Recently
119 BitMartBitMart EOS /BTC $3,187$6,189,124 0.16%Recently
120 BitMartBitMart ETH /BTC $3,186$6,133,001 0.16%Recently
121 HB.topHB.top BSV /BTC?$6,103,180 0.15%3 Mins Ago
122 CoinsuperCoinsuper DASH /BTC$3,203$5,889,923 0.15%Recently
123 LivecoinLivecoin BTC /USD $3,205$5,672,772 0.14%Recently
124 TokencanTokencan BTC /USDT$3,184$5,636,566 0.14%Recently
125 Bit-ZBit-Z ZEC /BTC $3,226$5,525,131 0.14%Recently
126 CEX.COMCEX.COM ZEC /BTC$3,186$5,456,623 0.14%Recently
127 Bit-ZBit-Z BCHSV /BTC$3,196$5,438,980 0.14%Recently
128 BCEXBCEX QTUM /BTC$3,481$5,375,800 0.14%7 Hours Ago
129 HuobiHuobi ZEC /BTC$3,186$5,372,609 0.14%Recently
130 BCEXBCEX ZEC /BTC$3,125$5,318,137 0.13%7 Hours Ago
131 BittrexBittrex BTC /USD$3,140$5,300,456 0.13%Recently
132 RightBTCRightBTC EOS /BTC$3,241$5,137,991 0.13%Recently
133 HitBTCHitBTC XRP /BTC $3,262$5,027,528 0.13%Recently
134 BinanceBinance XLM /BTC$3,179$4,970,088 0.13%Recently
135 BinanceBinance SYS /BTC$3,175$4,786,379 0.12%Recently
136 CoinsuperCoinsuper BCHABC /BTC$3,194$4,782,711 0.12%Recently
137 Bit-ZBit-Z TRX /BTC$3,243$4,735,723 0.12%Recently
138 BinanceBinance EOS /BTC$3,182$4,704,765 0.12%Recently
139 IDAXIDAX BCH /BTC$6,135$4,699,025 0.12%13 Hours Ago
140 AllcoinAllcoin BCH /BTC$3,273$4,661,046 0.12%Recently
141 FatBTCFatBTC BCH /BTC$2,299$4,659,241 0.12%5 Mins Ago
142 ExmoExmo BTC /USD $3,265$4,556,657 0.12%Recently
143 CEX.COMCEX.COM LTC /BTC$3,182$4,551,342 0.12%Recently
144 HuobiHuobi LTC /BTC$3,182$4,483,282 0.11%Recently
145 BitMartBitMart BSV /BTC$3,180$4,476,498 0.11%Recently
146 HitBTCHitBTC ETH /BTC $3,267$4,363,834 0.11%Recently
147 YoBitYoBit DASH /BTC $3,486$4,170,114 0.11%2 Mins Ago
148 TOPBTCTOPBTC ETH /BTC$3,233$4,012,460 0.10%Recently
149 KKCoinKKCoin EOS /BTC$3,184$3,931,795 0.10%Recently
150 ExmoExmo BTC /RUB $3,420$3,922,307 0.10%Recently
151 LBankLBank DASH /BTC$3,184$3,917,084 0.10%Recently
152 UpbitUpbit BTC /USDT$3,185$3,916,596 0.10%Recently
153 BittrexBittrex BTC /USDT $3,183$3,914,484 0.10%Recently
154 BinanceBinance BNB /BTC$3,182$3,897,378 0.10%Recently
155 ShuzibiShuzibi BCHSV /BTC$3,190$3,895,711 0.10%Recently
156 OKEXOKEX XRP /BTC$3,186$3,835,222 0.10%Recently
157 BitforexBitforex DASH /BTC$3,186$3,801,698 0.10%Recently
158 ShuzibiShuzibi ETC /BTC$3,182$3,688,033 0.09%Recently
159 BinanceBinance QKC /BTC$3,160$3,671,406 0.09%Recently
160 ExratesExrates XEM /BTC $3,383$3,646,970 0.09%18 Mins Ago
161 FatBTCFatBTC ETH /BTC$3,289$3,615,020 0.09%1 Hours Ago
162 KorbitKorbit BTC /KRW $3,181$3,527,161 0.09%Recently
163 PoloniexPoloniex BTC /USDT $3,188$3,467,629 0.09%Recently
164 BitMartBitMart BCH /BTC$3,179$3,453,173 0.09%Recently
165 HuobiHuobi XRP /BTC$3,184$3,397,324 0.09%Recently
166 CoinsuperCoinsuper ETC /BTC$3,141$3,357,407 0.09%Recently
167 CoinoneCoinone BTC /KRW $3,182$3,303,251 0.08%Recently
168 CEX.COMCEX.COM ETH /BTC$3,228$3,216,232 0.08%1 Mins Ago
169 BitfinexBitfinex ETH /BTC $3,233$3,211,287 0.08%Recently
170 EthfinexEthfinex ETH /BTC$3,228$3,196,856 0.08%1 Mins Ago
171 ExxExx BNB /BTC$3,315$3,168,534 0.08%Recently
172 GDAXGDAX BTC /GBP $3,153$3,165,215 0.08%1 Mins Ago
173 CEX.COMCEX.COM DASH /BTC$3,181$3,143,184 0.08%Recently
174 FCoinFCoin ETH /BTC$3,182$3,101,960 0.08%Recently
175 HuobiHuobi DASH /BTC$3,182$3,095,653 0.08%Recently
176 CoinbeneCoinbene LTC /BTC$3,185$3,061,282 0.08%Recently
177 HitBTCHitBTC DASH /BTC $3,262$3,055,960 0.08%Recently
178 HashTokenHashToken ETC /BTC$3,176$3,008,689 0.08%Recently
179 BitMartBitMart QTUM /BTC$3,214$2,994,440 0.08%Recently
180 AllcoinAllcoin QTUM /BTC $3,247$2,916,619 0.07%Recently
181 Bit-ZBit-Z BCHABC /BTC$3,195$2,800,450 0.07%Recently
182 TOPBTCTOPBTC ABBC /BTC$3,818$2,782,042 0.07%2 Mins Ago
183 BCEXBCEX ETC /BTC$3,274$2,757,678 0.07%7 Hours Ago
184 LBankLBank ABT /BTC$2,821$2,731,328 0.07%Recently
185 YoBitYoBit ZEC /BTC $3,500$2,730,782 0.07%Recently
186 RightBTCRightBTC BTC /USD $3,501$2,628,190 0.07%1 Mins Ago
187 ShuzibiShuzibi BCHABC /BTC$3,191$2,627,094 0.07%Recently
188 CoinEggCoinEgg EOS /BTC$3,211$2,577,260 0.07%Recently
189 ExratesExrates ATB /BTC $3,276$2,532,495 0.06%18 Mins Ago
190 Gate-ioGate-io BTC /USDT $3,185$2,506,105 0.06%Recently
191 PoloniexPoloniex BTC /USDC$3,169$2,500,075 0.06%Recently
192 ExratesExrates BTC /EUR $3,228$2,469,184 0.06%18 Mins Ago
193 CEX.COMCEX.COM MDA /BTC$3,199$2,444,494 0.06%Recently
194 ShuzibiShuzibi MGO /BTC$3,129$2,436,918 0.06%Recently
195 BinanceBinance MDA /BTC$3,199$2,407,506 0.06%Recently
196 YoBitYoBit ETH /BTC $3,476$2,394,745 0.06%2 Mins Ago
197 UEXUEX ETH /BTC$3,183$2,394,231 0.06%Recently
198 BinanceBinance TRX /BTC$3,183$2,374,212 0.06%Recently
199 LunoLuno BTC /ZAR $3,236$2,338,159 0.06%5 Mins Ago
200 CoinEggCoinEgg XRP /BTC$3,244$2,330,704 0.06%Recently
201 Bit-ZBit-Z QTUM /BTC$3,184$2,291,738 0.06%Recently
202 ZB-comZB-com ETH /BTC$3,183$2,279,116 0.06%Recently
203 BinanceBinance XMR /BTC$3,166$2,264,351 0.06%Recently
204 CoinsuperCoinsuper BCHSV /BTC$3,199$2,261,882 0.06%Recently
205 TOPBTCTOPBTC LTC /BTC$3,365$2,248,907 0.06%Recently
206 BitforexBitforex XRP /BTC$3,184$2,246,703 0.06%Recently
207 CoinTigerCoinTiger TCH /BTC$150$2,244,389 0.06%Recently
208 HB.topHB.top DOGE /BTC$3,166$2,236,010 0.06%3 Mins Ago
209 ExratesExrates ETC /BTC $3,426$2,224,507 0.06%18 Mins Ago
210 ExxExx UBTC /BTC$3,407$2,193,712 0.06%Recently
211 CoinTigerCoinTiger LTC /BTC$3,182$2,160,304 0.05%Recently
212 KucoinKucoin IOG /BTC$3,182$2,139,487 0.05%6 Mins Ago
213 BinanceBinance LTC /BTC$3,182$2,116,256 0.05%Recently
214 IDAXIDAX ABBC /BTC$1,884$2,062,892 0.05%9 Mins Ago
215 ExmoExmo BTC /EUR $3,406$2,062,545 0.05%Recently
216 UpbitUpbit WAVES /BTC$3,182$2,003,881 0.05%1 Mins Ago
217 BCEXBCEX XRP /BTC$3,279$1,999,716 0.05%7 Hours Ago
218 Huobi.KRHuobi.KR BTC /USDT$3,183$1,989,450 0.05%Recently
219 ExratesExrates MIOTA /BTC $3,253$1,986,953 0.05%18 Mins Ago
220 OKEXOKEX OKB /BTC$3,182$1,979,756 0.05%Recently
221 TokencanTokencan LTC /BTC$3,400$1,960,452 0.05%Recently
222 BittrexBittrex WAVES /BTC $3,182$1,960,124 0.05%Recently
223 HitBTCHitBTC XLM /BTC$3,271$1,953,134 0.05%Recently
224 CoinTigerCoinTiger EOS /BTC$3,225$1,916,301 0.05%Recently
225 ZB-comZB-com EOS /BTC$3,184$1,896,309 0.05%Recently
226 KKCoinKKCoin LTC /BTC$3,184$1,893,088 0.05%Recently
227 CoinEggCoinEgg NEO /BTC$3,256$1,879,103 0.05%Recently
228 CEX.COMCEX.COM INS /BTC?$1,870,549 0.05%Recently
229 BinanceBinance INS /BTC?$1,838,975 0.05%Recently
230 GDAXGDAX ETH /BTC $3,142$1,820,656 0.05%4 Mins Ago
231 CoinEggCoinEgg XLM /BTC$3,222$1,794,947 0.05%Recently
232 Bit-ZBit-Z DASH /BTC$3,225$1,767,104 0.04%Recently
233 JEXJEX HBETF /BTC?$1,725,069 0.04%Recently
234 ExratesExrates XMR /BTC $3,247$1,714,466 0.04%18 Mins Ago
235 LBankLBank LTC /BTC$3,393$1,702,118 0.04%Recently
236 ExxExx BTC /CNYT$3,185$1,647,988 0.04%2 Hours Ago
237 LBankLBank FIL36 /BTC?$1,640,579 0.04%Recently
238 BinanceBinance ADA /BTC$3,187$1,622,785 0.04%Recently
239 TokencanTokencan ETC /BTC$3,259$1,622,362 0.04%Recently
240 CoinEggCoinEgg ETC /BTC$3,353$1,621,383 0.04%Recently
241 LBankLBank FIL12 /BTC?$1,614,302 0.04%Recently
242 CoinsuperCoinsuper NEO /BTC$3,420$1,605,046 0.04%Recently
243 CoinsuperCoinsuper LTC /BTC$3,151$1,602,469 0.04%Recently
244 BinanceBinance USDC /BTC$3,169$1,593,647 0.04%Recently
245 BinanceBinance ZRX /BTC$3,231$1,585,224 0.04%Recently
246 BitgetBitget BSV /BTC?$1,581,382 0.04%Recently
247 CoinsuperCoinsuper EOS /BTC$3,240$1,576,921 0.04%Recently
248 LBankLBank NEO /BTC$3,168$1,550,986 0.04%Recently
249 CEX.COMCEX.COM BCD /BTC$3,203$1,461,929 0.04%Recently
250 BinanceBinance OMG /BTC$3,185$1,455,482 0.04%Recently
251 BinanceBinance BCD /BTC$3,203$1,439,176 0.04%Recently
252 BitMartBitMart ZRX /BTC $3,235$1,434,597 0.04%Recently
253 CoinsuperCoinsuper ABBC /BTC$3,534$1,405,490 0.04%5 Mins Ago
254 LBankLBank FIL6 /BTC?$1,392,279 0.04%Recently
255 CoinbeneCoinbene QTUM /BTC$3,178$1,374,215 0.03%Recently
256 Bit-ZBit-Z MCO /BTC$3,184$1,373,807 0.03%Recently
257 Bitcoin IndonesiaBitcoin Indonesia BTC /IDR $3,191$1,336,090 0.03%Recently
258 LBankLBank ETC /BTC$3,259$1,315,337 0.03%Recently
259 BCEXBCEX YBCT /BTC$3,372$1,310,712 0.03%7 Hours Ago
260 UpbitUpbit BCH /BTC$3,172$1,291,367 0.03%Recently
261 BitgetBitget LTC /BTC$3,188$1,284,762 0.03%Recently
262 Bit-ZBit-Z ETC /BTC $3,264$1,276,283 0.03%Recently
263 KrakenKraken BCH /BTC $3,149$1,275,938 0.03%Recently
264 BinanceBinance WTC /BTC$3,180$1,270,635 0.03%Recently
265 BittrexBittrex BCH /BTC$3,138$1,267,742 0.03%Recently
266 BitfinexBitfinex EOS /BTC$3,230$1,257,976 0.03%Recently
267 CoolCoinCoolCoin LTC /BTC$3,361$1,256,020 0.03%Recently
268 UpbitUpbit XLM /BTC$3,327$1,242,234 0.03%Recently
269 HypexHypex BTC /AUD$3,050$1,237,619 0.03%Recently
270 IDAXIDAX APIS /BTC$3,185$1,237,313 0.03%12 Mins Ago
271 BTCTurkBTCTurk BTC /TRY $3,197$1,234,530 0.03%Recently
272 BitfinexBitfinex BTC /JPY$3,231$1,227,540 0.03%Recently
273 BittrexBittrex XLM /BTC $3,333$1,213,061 0.03%Recently
274 UpbitUpbit XRP /BTC$3,188$1,212,505 0.03%2 Mins Ago
275 BinanceBinance NEO /BTC$3,181$1,210,852 0.03%2 Mins Ago
276 BinanceBinance ETC /BTC$3,179$1,197,508 0.03%Recently
277 IDAXIDAX DASH /BTC$3,196$1,196,679 0.03%Recently
278 BittrexBittrex XRP /BTC $3,146$1,186,028 0.03%2 Mins Ago
279 TOPBTCTOPBTC HSR /BTC$2,992$1,183,666 0.03%Recently
280 ShuzibiShuzibi DASH /BTC$3,187$1,181,953 0.03%Recently
281 CoinTigerCoinTiger ETC /BTC$3,189$1,174,571 0.03%Recently
282 BitforexBitforex ABBC /BTC$3,490$1,166,542 0.03%7 Mins Ago
283 CoinTigerCoinTiger TUSD /BTC$3,179$1,136,669 0.03%Recently
284 Bit-ZBit-Z NULS /BTC$3,184$1,126,749 0.03%Recently
285 PoloniexPoloniex ETH /BTC $3,189$1,117,238 0.03%Recently
286 JEXJEX BAETF /BTC?$1,114,524 0.03%Recently
287 PoloniexPoloniex XRP /BTC $3,182$1,102,549 0.03%Recently
288 Bit-ZBit-Z ABBC /BTC$3,721$1,092,651 0.03%24 Mins Ago
289 CEX.COMCEX.COM BCH /BTC$3,180$1,090,120 0.03%Recently
290 FEXFEX BTC /USDT$3,172$1,088,099 0.03%Recently
291 CEX.COMCEX.COM BSV /BTC?$1,085,337 0.03%Recently
292 PoloniexPoloniex FCT /BTC $3,168$1,080,675 0.03%Recently
293 BitfinexBitfinex XRP /BTC $3,230$1,071,867 0.03%Recently
294 HuobiHuobi BSV /BTC$3,184$1,069,609 0.03%Recently
295 HuobiHuobi BCH /BTC$3,180$1,068,205 0.03%Recently
296 Bit-ZBit-Z BRC /BTC$4,058$1,064,322 0.03%Recently
297 UEXUEX BCH /BTC$3,191$1,064,143 0.03%Recently
298 TOPBTCTOPBTC BTC /USDT$3,178$1,056,590 0.03%Recently
299 BitMartBitMart ZIL /BTC $3,193$1,053,126 0.03%Recently
300 BinanceBinance REN /BTC$3,183$1,045,707 0.03%Recently
301 HuobiHuobi DAC /BTC$3,258$1,036,314 0.03%Recently
302 BitgetBitget ETC /BTC$3,177$1,025,237 0.03%Recently
303 DSXDSX BTC /EUR $3,223$1,020,005 0.03%2 Mins Ago
304 BCEXBCEX NEO /BTC$3,405$1,012,825 0.03%7 Hours Ago
305 ExmoExmo WAVES /BTC $3,179$999,098 0.03%2 Mins Ago
306 ExxExx BTC /TUSD$3,175$985,229 0.02%6 Mins Ago
307 BiboxBibox BCH /BTC$3,179$972,908 0.02%Recently
308 IDAXIDAX MGO /BTC$5,134$969,139 0.02%Recently
309 HB.topHB.top LTC /BTC$3,186$969,002 0.02%3 Mins Ago
310 BiboxBibox CWV /BTC$3,184$965,744 0.02%Recently
311 GDAXGDAX BTC /USDC$3,167$953,650 0.02%9 Mins Ago
312 CoolCoinCoolCoin EOS /BTC$1,619$949,415 0.02%Recently
313 BinanceBinance QTUM /BTC$3,171$940,311 0.02%Recently
314 HuobiHuobi MXC /BTC$3,208$939,722 0.02%Recently
315 FatBTCFatBTC LTC /BTC$3,492$939,228 0.02%2 Mins Ago
316 BitforexBitforex TMTG /BTC$3,307$935,334 0.02%1 Mins Ago
317 CoolCoinCoolCoin ETH /BTC$3,282$929,810 0.02%Recently
318 BinanceBinance DCR /BTC$3,051$927,384 0.02%Recently
319 BinanceBinance DASH /BTC$3,226$923,886 0.02%Recently
320 HitBTCHitBTC ZEC /BTC $3,270$921,866 0.02%Recently
321 CoinEggCoinEgg TRX /BTC$3,232$920,830 0.02%Recently
322 KrakenKraken BTC /CAD $3,218$902,572 0.02%Recently
323 DragonExDragonEx ZEC /BTC$3,219$896,028 0.02%Recently
324 CoinEggCoinEgg QTUM /BTC$3,179$893,069 0.02%Recently
325 BinanceBinance ZEC /BTC$3,228$890,643 0.02%Recently
326 BX.in.thBX.in.th BTC /THB $3,229$889,795 0.02%Recently
327 BinanceBinance ZIL /BTC$3,194$876,231 0.02%4 Mins Ago
328 BTC MarketsBTC Markets BTC /AUD $3,159$871,585 0.02%3 Mins Ago
329 BinanceBinance IOTX /BTC$3,170$868,677 0.02%Recently
330 BinanceBinance ONT /BTC$3,179$865,326 0.02%Recently
331 ShuzibiShuzibi CRO /BTC?$862,917 0.02%1 Mins Ago
332 FCoinFCoin XRP /BTC$3,183$862,552 0.02%Recently
333 BinanceBinance VET /BTC$3,183$856,013 0.02%Recently
334 OKEXOKEX XLM /BTC$3,183$856,004 0.02%Recently
335 LivecoinLivecoin ETH /BTC $3,221$855,830 0.02%Recently
336 OKEXOKEX QTUM /BTC $3,173$836,775 0.02%Recently
337 WinMaxWinMax ETH /BTC$3,225$834,992 0.02%Recently
338 IDAXIDAX COZ /BTC?$817,460 0.02%3 Mins Ago
339 FCoinFCoin LTC /BTC$3,181$815,668 0.02%Recently
340 PoloniexPoloniex XMR /BTC $3,197$815,207 0.02%Recently
341 BinanceBinance ICX /BTC$3,176$794,470 0.02%4 Mins Ago
342 BinanceBinance XVG /BTC$3,186$791,734 0.02%Recently
343 BtcdoBtcdo BTC /USDT$3,184$787,287 0.02%Recently
344 HitBTCHitBTC BCH /BTC $3,275$783,219 0.02%Recently
345 TokencanTokencan ITC /BTC$3,173$782,503 0.02%Recently
346 FEXFEX DOGE /BTC$3,234$775,946 0.02%Recently
347 YoBitYoBit LSK /BTC $3,473$773,654 0.02%2 Mins Ago
348 PoloniexPoloniex BCHSV /BTC$3,204$771,277 0.02%Recently
349 RightBTCRightBTC ETC /BTC $3,258$767,794 0.02%Recently
350 CoolCoinCoolCoin PAY /BTC$1,970$767,706 0.02%Recently
351 BinanceBinance XEM /BTC$3,274$767,201 0.02%Recently
352 CEX.COMCEX.COM ARN /BTC$3,220$767,074 0.02%Recently
353 KucoinKucoin BTC /USDT $3,183$756,756 0.02%2 Mins Ago
354 KrakenKraken BSV /BTC$3,073$755,814 0.02%1 Mins Ago
355 CEX.COMCEX.COM TRX /BTC$3,183$755,207 0.02%Recently
356 BinanceBinance ARN /BTC$3,220$755,136 0.02%Recently
357 BiboxBibox TTT /BTC$3,208$753,922 0.02%Recently
358 ExxExx HT /BTC$3,266$750,886 0.02%Recently
359 BinanceBinance LINK /BTC$3,187$745,390 0.02%Recently
360 PoloniexPoloniex STR /BTC $3,171$745,282 0.02%Recently
361 HuobiHuobi TRX /BTC$3,183$743,751 0.02%Recently
362 YoBitYoBit ETC /BTC $3,496$740,683 0.02%3 Mins Ago
363 RightBTCRightBTC AMB /BTC $3,581$734,636 0.02%1 Mins Ago
364 OKEXOKEX TRX /BTC$3,188$730,053 0.02%Recently
365 BitsoBitso BTC /MXN $3,164$723,908 0.02%Recently
366 UpbitUpbit ETH /BTC$3,180$721,788 0.02%Recently
367 BitfinexBitfinex BAB /BTC$3,226$720,773 0.02%Recently
368 HotbitHotbit NEXO /BTC $3,161$715,509 0.02%Recently
369 ZB-comZB-com LTC /BTC$3,176$711,652 0.02%18 Mins Ago
370 MercatoxMercatox ETH /BTC $3,208$709,645 0.02%Recently
371 BittrexBittrex ETH /BTC $3,145$705,609 0.02%Recently
372 BitMartBitMart XLM /BTC $3,230$705,299 0.02%Recently
373 CoolCoinCoolCoin ETC /BTC$1,716$702,702 0.02%Recently
374 DSXDSX BTC /USD $3,200$701,359 0.02%2 Mins Ago
375 HuobiHuobi AAC /BTC$2,950$695,879 0.02%Recently
376 BitforexBitforex TOSC /BTC$3,219$691,419 0.02%Recently
377 GDAXGDAX BCH /BTC$3,142$685,743 0.02%Recently
378 ExratesExrates INO /BTC$3,547$680,423 0.02%18 Mins Ago
379 BCEXBCEX LTC /BTC$3,303$680,271 0.02%7 Hours Ago
380 BitfinexBitfinex ETC /BTC $3,234$677,443 0.02%Recently
381 UpbitUpbit BSV /BTC?$664,342 0.02%Recently
382 CoinEggCoinEgg ONT /BTC$3,400$663,879 0.02%Recently
383 BittrexBittrex BSV /BTC$3,194$649,417 0.02%Recently
384 PoloniexPoloniex BCHABC /BTC$3,192$632,827 0.02%Recently
385 UpbitUpbit SYS /BTC$3,196$629,704 0.02%1 Mins Ago
386 HuobiHuobi WAVES /BTC$3,191$629,394 0.02%Recently
387 CoinEggCoinEgg IPC /BTC$5,895$628,821 0.02%Recently
388 UpbitUpbit FCT /BTC$3,151$625,142 0.02%Recently
389 TokencanTokencan BCH /BTC$3,458$624,441 0.02%Recently
390 ExmoExmo ETH /BTC $3,272$619,446 0.02%Recently
391 AEXAEX BTC /USDT$3,188$568,858 0.01%Recently
392 COBINHOODCOBINHOOD BTC /USDT$3,213$549,673 0.01%Recently
393 CoinExCoinEx BTC /USDT $3,183$548,938 0.01%Recently
394 ExratesExrates BTC /IDR $3,248$501,156 0.01%18 Mins Ago
395 bitFlyerbitFlyer BTC /USD $3,148$500,791 0.01%2 Mins Ago
396 OkCoinKROkCoinKR BTC /KRW$3,181$454,920 0.01%2 Mins Ago
397 ExmoExmo BTC /UAH $3,400$453,099 0.01%Recently
398 ExmoExmo BTC /USDT $3,183$400,268 0.01%Recently
399 KucoinKucoin BTC /DAI$3,136$372,485 0.01%Recently
400 OkCoin Intl.OkCoin Intl. BTC /USD $3,136$309,703 0.01%Recently
401 LiquiLiqui BTC /USDT $3,210$299,049 0.01%Recently
402 YoBitYoBit BTC /USD $3,468$276,440 0.01%2 Mins Ago
403 CoinExCoinEx BTC /BCH $3,185$262,631 0.01%Recently
404 xBTCexBTCe BTC /USD $3,226$242,521 0.01%16 Mins Ago
405 LunoLuno BTC /NGN $3,087$240,428 0.01%Recently
406 ExmoExmo BTC /PLN $3,171$238,410 0.01%11 Mins Ago
407 ACXACX BTC /AUD $3,160$224,048 0.01%2 Mins Ago
408 BitBayBitBay BTC /EUR$3,189$211,547 0.01%5 Mins Ago
409 CoinFalconCoinFalcon BTC /USDT $3,207$97,236 0.00%11 Mins Ago
410 BitfinexBitfinex BTC /GBP$3,232$95,302 0.00%Recently
411 KunaKuna BTC /UAH $3,239$92,409 0.00%Recently
412 CoindeltaCoindelta BTC /INR$3,362$88,790 0.00%12 Mins Ago
413 CryptopiaCryptopia BTC /USDT $3,191$79,995 0.00%6 Mins Ago
414 ZB-comZB-com BTC /PAX$3,193$54,056 0.00%Recently
415 BITOPBITOP BTC /CNT$3,185$47,885 0.00%2 Mins Ago
416 KucoinKucoin BTC /PAX$3,188$40,610 0.00%Recently
417 ExmoExmo BTC /TRY$3,454$34,963 0.00%4 Mins Ago
418 LivecoinLivecoin BTC /EUR $3,293$31,288 0.00%8 Mins Ago
419 BiboxBibox BTC /DAI$3,171$28,537 0.00%1 Mins Ago
420 DSXDSX BTC /RUB $3,263$25,369 0.00%9 Mins Ago
421 BigOneBigOne BTC /USDT$3,187$23,216 0.00%9 Mins Ago
422 QBTCQBTC BTC /USDT$3,256$23,097 0.00%5 Hours Ago
423 KucoinKucoin BTC /TUSD$3,181$21,297 0.00%4 Mins Ago
424 BilaxyBilaxy BTC /USDT$3,283$21,193 0.00%8 Mins Ago
425 KucoinKucoin BTC /USDC$3,170$20,933 0.00%1 Mins Ago
426 MercatoxMercatox BTC /TUSD$3,602$20,610 0.00%37 Mins Ago
427 Bite-CeoBite-Ceo BTC /QC$3,259$19,047 0.00%31 Mins Ago
428 CoinFalconCoinFalcon BTC /EUR $3,169$17,823 0.00%Recently
429 BiboxBibox BTC /GUSD$3,197$15,987 0.00%Recently
430 LunoLuno BTC /IDR $3,197$14,861 0.00%5 Mins Ago
431 HotbitHotbit BTC /USDT$3,189$7,733 0.00%9 Mins Ago
432 BitBayBitBay BTC /USD$3,173$4,473 0.00%7 Mins Ago
433 CoingiCoingi BTC /EUR $3,215$3,952 0.00%6 Mins Ago
434 KrakenKraken BTC /JPY $3,214$3,206 0.00%31 Mins Ago
435 Stocks.ExchangeStocks.Exchange BTC /USDT $3,185$3,062 0.00%17 Mins Ago
436 CoinyeeCoinyee BTC /CNY$3,344$2,927 0.00%50 Mins Ago
437 CoinrailCoinrail BTC /KRW $3,231$2,452 0.00%1 Hours Ago
438 LunoLuno BTC /MYR $1,198$2,130 0.00%1 Hours Ago
439 Trade SatoshiTrade Satoshi BTC /USDT $3,198$1,992 0.00%Recently
440 xBTCexBTCe BTC /RUB $3,397$1,800 0.00%5 Hours Ago
441 Crex24Crex24 BTC /USD $3,459$1,748 0.00%15 Mins Ago
442 Crex24Crex24 BTC /RUB $3,499$1,651 0.00%5 Mins Ago
443 KunaKuna BTC /EURS$3,304$1,311 0.00%5 Hours Ago
444 TidexTidex BTC /USDT $3,400$848 0.00%5 Mins Ago
445 Stocks.ExchangeStocks.Exchange BTC /EUR$3,265$786 0.00%7 Mins Ago
446 OTCBTCOTCBTC BTC /USDT $3,231$719 0.00%5 Mins Ago
447 GDEXGDEX BTC /CNY$3,482$607 0.00%16 Hours Ago
448 SouthXchangeSouthXchange BTC /USD $3,288$441 0.00%4 Mins Ago
449 CryptopiaCryptopia BTC /NZDT$3,150$347 0.00%36 Mins Ago
450 COINNESTCOINNEST BTC /KRW $3,316$336 0.00%8 Mins Ago
451 Ore.BzOre.Bz BTC /USD$3,600$126 0.00%13 Hours Ago
452 BleutradeBleutrade BTC /USDT $3,274$114 0.00%2 Mins Ago
453 Crex24Crex24 BTC /EUR $3,800$93 0.00%8 Mins Ago
454 SouthXchangeSouthXchange BTC /PAX$3,335$92 0.00%8 Mins Ago
455 OTCBTCOTCBTC BTC /ETH $3,277$63 0.00%15 Mins Ago
456 Stocks.ExchangeStocks.Exchange BTC /JPY$3,272$60 0.00%2 Hours Ago
457 BleutradeBleutrade BTC /DOGE$3,509$44 0.00%3 Mins Ago
458 Stocks.ExchangeStocks.Exchange BTC /USD$3,101$35 0.00%18 Mins Ago
459 COBINHOODCOBINHOOD BTC /USD$2,728$27 0.00%11 Hours Ago
460 SouthXchangeSouthXchange BTC /USNBT $2,865$25 0.00%37 Mins Ago
461 DSXDSX BTC /USDT$3,412$14 0.00%22 Hours Ago
462 BleutradeBleutrade BTC /ETH$2,816$4 0.00%38 Mins Ago
463 Stocks.ExchangeStocks.Exchange BTC /RUB$3,742$2 0.00%3 Hours Ago
464 ExxExx BTC /ET$4,300$0 0.00%13 Hours Ago
465 CoinyeeCoinyee BTC /USDT$3,361$0 0.00%20 Hours Ago
466 SouthXchangeSouthXchange BTC /TUSD$3,362$0 0.00%17 Hours Ago
467 xBTCexBTCe BTC /EUR ?$? 0.00%1 Days Ago
468 HB.topHB.top BTC /USDE?$? 0.00%3 Mins Ago
469 LivecoinLivecoin BTC /RUR ?$? 0.00%3 Mins Ago
470 VNBIGVNBIG BTC /USDT?$? 0.00%6 Hours Ago
471 Crex24Crex24 BTC /JPY ?$? 0.00%10 Hours Ago
472 SouthXchangeSouthXchange BTC /USDC?$? 0.00%2 Days Ago
473 DobiTradeDobiTrade BTC /DOB?$? 0.00%2 Hours Ago
474 AEXAEX BTC /CNC?$? 0.00%Recently
475 AllcoinAllcoin BTC /CKUSD?$? 0.00%Recently
476 Bit-ZBit-Z BTC /DKKT?$? 0.00%52 Mins Ago
477 Crex24Crex24 BTC /CNY?$? 0.00%1 Days Ago
478 YEXYEX BTC /USDT?$? 0.00%Recently
479 BitMEXBitMEX BTC /USD $3,138$1,387,061,946 **0.00%Recently
480 CoincheckCoincheck BTC /JPY $3,141$14,585,360 **0.00%Recently
481 BTCBOXBTCBOX BTC /JPY $3,144$11,776,181 **0.00%Recently
482 ZaifZaif BTC /JPY $3,144$1,878,790 **0.00%Recently
483 FiscoFisco BTC /JPY $3,149$19,739 **0.00%16 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Bitcoin (BTC)
BTC Volume by Currency
BTC - USD Volume by Exchange

What is Bitcoin?

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary. Transactions are verified by network nodes and recorded in a public distributed ledger called the blockchain. The ledger uses bitcoin as its unit of account. The system works without a central repository or single administrator, which has led the U.S. Treasury to categorize bitcoin as a decentralized virtual currency. Bitcoin is often called the first cryptocurrency, although prior systems existed. Bitcoin is more correctly described as the first decentralized digital currency. It is the largest of its kind in terms of total market value by now.

Bitcoins are created as a reward for payment processing work in which users offer their computing power to verify and record payments into a public ledger. This activity is called mining and miners are rewarded with transaction fees and newly created bitcoins. Besides being obtained by mining, bitcoins can be exchanged for other currencies, products, and services. Users can send and receive bitcoins for an optional transaction fee.

Bitcoin proposes a solution to the double-spending problem using a peer-to-peer network. The network timestamps transactions by hashing them into an ongoing chain of hash-based proof-of-work, forming a record that cannot be changed without redoing the proof-of-work.  The longest chain not only serves as proof of the sequence of events witnessed, but proof that it came from the largest pool of CPU power.  As long as a majority of CPU power is controlled by nodes that are not cooperating to attack the network, they'll generate the longest chain and outpace attackers.  The network itself requires minimal structure.  Messages are broadcast on a best effort basis, and nodes can leave and rejoin the network at will, accepting the longest proof-of-work chain as proof of what happened while they were gone.

Useful Links:

Official Website: https://bitcoin.org/en/

Bitcoin Wiki: https://en.bitcoin.it/wiki/Main_Page

Bitcoin FAQ: https://bitcoin.org/en/faq

Block Explorer: https://blockchain.info/

Bitcoin Forum: https://bitcointalk.org/

Market Capitalizations: https://coinmarketcap.com/

Mobile Site
©     Allcmc.com