Rank 1
Bitcoin (BTC)
≈0.9999 BTC (-0.02%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$92,287,094,559$9,463,318,961$5,197/$5,31017,581,700 BTC21,000,000 BTC
 Bitcoin Charts
 Bitcoin (BTC) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX BTC /USDT $5,239$157,190,747 1.64%Recently
2 ZB-comZB-com BTC /QC $5,385$73,548,915 0.77%Recently
3 FCoinFCoin BTC /USDT$5,239$1,511,788,865 15.87%Recently
4 CoinbeneCoinbene BTC /USDT$5,241$499,216,224 5.19%Recently
5 BitforexBitforex BTC /USDT $5,240$380,436,125 3.96%Recently
6 FCoinFCoin ETH /BTC$5,240$268,743,798 2.80%Recently
7 IDAXIDAX BTC /USDT$5,241$257,979,370 2.68%Recently
8 RightBTCRightBTC BTC /USD $5,239$189,370,682 1.98%Recently
9 BitMartBitMart BTC /USDT $5,242$186,170,285 1.93%Recently
10 BiboxBibox ETH /BTC$5,240$184,991,615 1.93%2 Mins Ago
11 Bit-ZBit-Z BTC /USDT$5,240$153,807,652 1.60%Recently
12 CoinEggCoinEgg BTC /USDT$5,240$140,063,302 1.46%Recently
13 HB.topHB.top BTC /USDT$5,229$134,936,364 1.41%4 Mins Ago
14 BinanceBinance BTC /USDT$5,242$131,168,010 1.37%Recently
15 IDAXIDAX ETH /BTC$5,243$121,310,078 1.26%Recently
16 TOPBTCTOPBTC BTC /QQC$5,435$115,862,914 1.21%Recently
17 FatBTCFatBTC ETH /BTC$5,183$111,735,545 1.17%2 Mins Ago
18 BiboxBibox BTC /USDT$5,240$103,813,116 1.08%Recently
19 FatBTCFatBTC BTC /USDT$5,290$97,923,850 1.02%Recently
20 CoinEggCoinEgg LTC /BTC$5,197$95,630,158 1.00%Recently
21 CHAOEXCHAOEX BTC /USDT$5,238$94,110,930 0.98%Recently
22 HitBTCHitBTC BTC /USDT $5,244$93,075,174 0.97%Recently
23 BinanceBinance BNB /BTC$5,240$88,671,694 0.93%Recently
24 KKCoinKKCoin BTC /USDT$5,240$79,364,292 0.83%Recently
25 CoinTigerCoinTiger BTC /USDT$5,240$74,619,409 0.78%Recently
26 FEXFEX BTC /USDT$5,240$74,316,758 0.77%Recently
27 DobiTradeDobiTrade BTC /USDT$5,240$74,279,229 0.77%Recently
28 DragonExDragonEx BTC /USDT$5,241$69,846,896 0.73%Recently
29 CoinTigerCoinTiger BTC /BITCNY$5,253$68,442,916 0.71%Recently
30 ZB-comZB-com ETH /BTC$5,240$66,649,193 0.69%Recently
31 HitBTCHitBTC LTC /BTC $5,240$63,265,672 0.66%Recently
32 CoinbeneCoinbene ETH /BTC$5,240$61,152,612 0.64%Recently
33 ExxExx ETH /BTC $5,242$60,263,428 0.63%Recently
34 ExxExx BTC /USDT$5,241$59,224,838 0.62%Recently
35 HuobiHuobi BTC /USDT$5,241$58,864,441 0.61%Recently
36 IDAXIDAX LTC /BTC$5,239$57,785,468 0.60%Recently
37 RightBTCRightBTC ETH /BTC $5,240$55,727,002 0.58%Recently
38 HitBTCHitBTC EOS /BTC $5,239$54,106,285 0.56%Recently
39 Bit-ZBit-Z BNB /BTC$5,240$53,850,103 0.56%Recently
40 IDAXIDAX EOS /BTC$5,251$52,471,224 0.55%Recently
41 BitgetBitget BTC /USDT$5,240$47,652,645 0.50%Recently
42 BitMartBitMart ETH /BTC $5,241$47,568,612 0.49%Recently
43 Bit-ZBit-Z ETH /BTC $5,239$46,919,116 0.49%Recently
44 TOPBTCTOPBTC BTC /USDT$5,231$44,784,575 0.47%Recently
45 FatBTCFatBTC XRP /BTC$5,200$42,636,284 0.44%Recently
46 YoexsYoexs BTC /USDT$5,324$41,811,546 0.43%Recently
47 Bit-ZBit-Z LTC /BTC $5,238$40,070,322 0.42%Recently
48 FatBTCFatBTC BTC /FCNY$5,226$39,540,006 0.42%Recently
49 Bit-ZBit-Z EOS /BTC$5,238$37,255,580 0.39%Recently
50 FCoinFCoin EOS /BTC$5,237$36,345,302 0.38%1 Mins Ago
51 UpbitUpbit BTC /KRW$5,344$35,045,004 0.37%2 Mins Ago
52 OKEXOKEX LTC /BTC $5,240$33,952,095 0.35%Recently
53 BitfinexBitfinex BTC /USD $5,287$33,447,538 0.35%2 Mins Ago
54 CHAOEXCHAOEX LTC /BTC$5,241$31,626,916 0.33%Recently
55 HitBTCHitBTC XRP /BTC $5,237$31,521,811 0.33%Recently
56 ZB-comZB-com AE /BTC$5,244$31,353,968 0.33%Recently
57 ExxExx EOS /BTC $5,248$30,225,502 0.32%Recently
58 ExratesExrates ETH /BTC $5,342$28,437,659 0.30%4 Mins Ago
59 BitstampBitstamp BTC /USD $5,270$28,183,537 0.29%Recently
60 OKEXOKEX ETH /BTC $5,239$27,993,133 0.29%Recently
61 BinanceBinance ETH /BTC$5,243$27,371,407 0.29%Recently
62 CoinbeneCoinbene LTC /BTC$5,239$27,184,766 0.28%Recently
63 RightBTCRightBTC LTC /BTC $5,254$26,925,035 0.28%Recently
64 Gate-ioGate-io BTC /USDT $5,238$26,656,307 0.28%Recently
65 FCoinFCoin XRP /BTC$5,242$26,057,954 0.27%1 Mins Ago
66 HB.topHB.top ETH /BTC$5,232$25,956,434 0.27%4 Mins Ago
67 OKEXOKEX EOS /BTC $5,240$25,633,041 0.27%Recently
68 OKEXOKEX TRUE /BTC$5,232$25,288,521 0.26%Recently
69 FatBTCFatBTC XLM /BTC$5,263$24,936,609 0.26%6 Hours Ago
70 CEX.COMCEX.COM ENJ /BTC$5,179$24,110,240 0.25%Recently
71 BinanceBinance BCHABC /BTC$5,239$24,085,635 0.25%Recently
72 BinanceBinance ENJ /BTC$5,253$23,907,935 0.25%Recently
73 OKEXOKEX ETC /BTC $5,240$23,796,894 0.25%Recently
74 FatBTCFatBTC BTC /DAI$5,212$22,586,324 0.24%Recently
75 BitforexBitforex ETH /BTC$5,241$22,462,163 0.23%Recently
76 KKCoinKKCoin ETH /BTC$5,245$22,238,702 0.23%Recently
77 BinanceBinance MITH /BTC$5,260$21,953,176 0.23%Recently
78 KrakenKraken BTC /USD $5,265$21,798,285 0.23%Recently
79 ZB-comZB-com ZB /BTC$5,241$21,615,412 0.22%Recently
80 RightBTCRightBTC ETC /BTC $5,247$20,936,301 0.22%Recently
81 ExxExx LTC /BTC $5,242$20,679,290 0.22%Recently
82 CoinEggCoinEgg NEO /BTC$5,295$20,560,800 0.21%Recently
83 HitBTCHitBTC BCHABC /BTC$5,247$20,205,044 0.21%Recently
84 CoinTigerCoinTiger ETH /BTC$5,239$19,695,557 0.21%Recently
85 HB.topHB.top EOS /BTC$5,236$19,322,144 0.20%4 Mins Ago
86 BinanceBinance PHX /BTC$5,238$19,132,777 0.20%Recently
87 AllcoinAllcoin ETH /BTC $5,220$18,878,673 0.20%Recently
88 BiboxBibox LTC /BTC$5,242$18,351,705 0.19%Recently
89 CHAOEXCHAOEX DASH /BTC$5,242$17,970,962 0.19%2 Mins Ago
90 HitBTCHitBTC ETC /BTC $5,237$17,769,463 0.19%Recently
91 KEXKEX BTC /USDT$5,241$17,660,845 0.18%Recently
92 bitFlyerbitFlyer BTC /JPY $5,310$17,629,478 0.18%Recently
93 IDAXIDAX BCHABC /BTC$5,242$17,402,905 0.18%Recently
94 HuobiHuobi ETH /BTC$5,241$16,588,609 0.17%Recently
95 ZB-comZB-com OMG /BTC$5,240$16,443,511 0.17%Recently
96 OKEXOKEX TRX /BTC$5,240$15,845,860 0.17%Recently
97 BitforexBitforex BCH /BTC$5,243$15,110,178 0.16%Recently
98 ExratesExrates XRP /BTC $5,336$14,929,776 0.16%4 Mins Ago
99 ExratesExrates LTC /BTC $5,333$14,921,501 0.16%4 Mins Ago
100 ExratesExrates DASH /BTC $5,282$14,917,766 0.16%4 Mins Ago
101 BithumbBithumb BTC /KRW $5,344$14,881,883 0.16%Recently
102 BinanceBinance RVN /BTC$5,223$14,860,995 0.15%Recently
103 KrakenKraken BTC /EUR $5,263$14,537,508 0.15%Recently
104 HuobiHuobi NEW /BTC$5,240$14,232,608 0.15%Recently
105 BinanceBinance XRP /BTC$5,244$13,792,558 0.14%Recently
106 LATOKENLATOKEN XLM /BTC$5,243$13,731,230 0.14%Recently
107 BitgetBitget ETH /BTC$5,242$13,563,795 0.14%Recently
108 ExratesExrates XLM /BTC $5,250$13,491,409 0.14%4 Mins Ago
109 FEXFEX DOGE /BTC$5,104$13,452,932 0.14%Recently
110 Bit-ZBit-Z TRX /BTC$5,248$13,399,624 0.14%Recently
111 OKEXOKEX BCH /BTC $5,242$13,394,499 0.14%Recently
112 FatBTCFatBTC BCH /BTC$5,213$13,389,628 0.14%Recently
113 AllcoinAllcoin BTC /USDT$5,207$13,165,512 0.14%1 Mins Ago
114 FEXFEX BCHABC /BTC$5,241$13,003,241 0.14%Recently
115 HitBTCHitBTC ZEC /BTC $5,240$12,909,035 0.14%Recently
116 HuobiHuobi XMR /BTC$5,243$12,721,229 0.13%Recently
117 BinanceBinance ADA /BTC$5,240$12,708,489 0.13%Recently
118 BilaxyBilaxy ETH /BTC$5,240$12,553,493 0.13%Recently
119 CoinEggCoinEgg XRP /BTC$5,305$12,443,467 0.13%Recently
120 IquantIquant BTC /USDT $5,242$12,403,566 0.13%Recently
121 HitBTCHitBTC ETH /BTC $5,238$12,056,592 0.13%Recently
122 HypexHypex BTC /CNYT$5,386$12,000,851 0.13%Recently
123 BitMartBitMart EOS /BTC $5,241$11,776,442 0.12%Recently
124 BinanceBinance LTC /BTC$5,244$11,760,514 0.12%Recently
125 OKEXOKEX GTO /BTC$5,244$11,698,039 0.12%Recently
126 KEXKEX ETH /BTC$5,240$11,615,481 0.12%Recently
127 HitBTCHitBTC TRX /BTC $5,239$11,508,842 0.12%Recently
128 CoinwCoinw BTC /CNYT$5,383$11,504,199 0.12%1 Mins Ago
129 CoinEggCoinEgg ETC /BTC$5,383$11,351,799 0.12%Recently
130 BitforexBitforex XRP /BTC$5,240$11,307,228 0.12%Recently
131 CoinTigerCoinTiger TCH /BTC$5,305$11,297,503 0.12%Recently
132 JEXJEX BTC /USDT$5,227$10,980,600 0.11%Recently
133 OKEXOKEX OKB /BTC$5,238$10,966,385 0.11%Recently
134 OKEXOKEX XRP /BTC$5,240$10,592,338 0.11%Recently
135 Bit-ZBit-Z BCHABC /BTC$5,237$10,406,149 0.11%Recently
136 ExratesExrates BTC /USD $5,301$10,357,258 0.11%4 Mins Ago
137 BitforexBitforex BTC /TUSD$5,239$10,320,810 0.11%Recently
138 BinanceBinance BTC /PAX$5,245$10,289,420 0.11%Recently
139 FCoinFCoin LTC /BTC$5,240$10,238,671 0.11%2 Mins Ago
140 HitBTCHitBTC XLM /BTC$5,236$10,153,929 0.11%Recently
141 OKEXOKEX MITH /BTC$5,232$10,133,592 0.11%Recently
142 ZB-comZB-com BTC /PAX$5,245$9,982,027 0.10%Recently
143 ExratesExrates NEO /BTC $5,268$9,886,307 0.10%4 Mins Ago
144 CoinTigerCoinTiger XRP /BTC$5,240$9,885,223 0.10%Recently
145 KKCoinKKCoin LTC /BTC$5,239$9,840,541 0.10%Recently
146 CoinTigerCoinTiger LTC /BTC$5,242$9,790,569 0.10%Recently
147 BitforexBitforex EOS /BTC$5,239$9,630,996 0.10%Recently
148 BitMartBitMart BCH /BTC$5,234$9,588,841 0.10%Recently
149 AEXAEX BTC /USDT$5,220$9,545,897 0.10%1 Mins Ago
150 HuobiHuobi HT /BTC$5,241$9,397,915 0.10%Recently
151 BinanceBinance WTC /BTC$5,265$9,231,350 0.10%Recently
152 BinanceBinance EOS /BTC$5,241$9,189,671 0.10%Recently
153 CoolCoinCoolCoin LTC /BTC$5,286$9,182,399 0.10%Recently
154 ExxExx UBTC /BTC$5,624$9,071,210 0.09%Recently
155 CoinTigerCoinTiger EOS /BTC$5,263$8,619,284 0.09%Recently
156 Stocks.ExchangeStocks.Exchange LTC /BTC $5,346$8,521,163 0.09%Recently
157 BinanceBinance WABI /BTC$5,236$8,441,486 0.09%Recently
158 itBititBit XBT /USD$5,267$8,168,901 0.09%Recently
159 ExxExx BNB /BTC$5,412$8,072,250 0.08%Recently
160 CoinEggCoinEgg QTUM /BTC$5,184$7,960,487 0.08%Recently
161 CEX.COMCEX.COM GTO /BTC$5,287$7,907,081 0.08%Recently
162 CoinbeneCoinbene EOS /BTC$5,240$7,887,470 0.08%Recently
163 BinanceBinance GTO /BTC$5,287$7,840,688 0.08%Recently
164 KKCoinKKCoin EOS /BTC$5,284$7,768,297 0.08%Recently
165 Bit-ZBit-Z DASH /BTC$5,395$7,600,931 0.08%Recently
166 CHAOEXCHAOEX BCHABC /BTC$5,235$7,436,185 0.08%Recently
167 HuobiHuobi EOS /BTC$5,239$7,348,992 0.08%Recently
168 GeminiGemini BTC /USD $5,266$7,333,592 0.08%Recently
169 BitBayBitBay BTC /PLN $5,241$7,309,910 0.08%Recently
170 LivecoinLivecoin BTC /USD $5,315$7,215,014 0.08%1 Mins Ago
171 TOPBTCTOPBTC ABBC /BTC$5,122$7,173,425 0.08%Recently
172 Bit-ZBit-Z XAS /BTC$5,252$7,130,275 0.08%Recently
173 BitforexBitforex BSV /BTC$5,223$7,105,114 0.07%Recently
174 FEXFEX ETH /BTC$5,239$6,863,144 0.07%Recently
175 BiboxBibox EOS /BTC$5,240$6,862,078 0.07%Recently
176 CoinbeneCoinbene NEO /BTC$5,238$6,795,366 0.07%Recently
177 HitBTCHitBTC ONT /BTC$5,235$6,726,202 0.07%Recently
178 CoinEggCoinEgg EOS /BTC$5,221$6,707,238 0.07%Recently
179 BinanceBinance FET /BTC$5,245$6,634,021 0.07%Recently
180 TOPBTCTOPBTC ETH /BTC$5,253$6,611,350 0.07%Recently
181 CEX.COMCEX.COM TRX /BTC$5,244$6,500,453 0.07%Recently
182 HuobiHuobi TRX /BTC$5,244$6,444,602 0.07%Recently
183 CEX.COMCEX.COM BCH /BTC$5,241$6,435,360 0.07%Recently
184 BinanceBinance TRX /BTC$5,247$6,376,105 0.07%Recently
185 HuobiHuobi BCH /BTC$5,240$6,367,986 0.07%Recently
186 HuobiHuobi XRP /BTC$5,241$6,277,043 0.07%Recently
187 CoolCoinCoolCoin EOS /BTC$5,178$6,247,990 0.07%Recently
188 UpbitUpbit ORBS /BTC?$6,164,535 0.06%Recently
189 BittrexBittrex RVN /BTC$5,207$6,116,405 0.06%Recently
190 UpbitUpbit RVN /BTC$5,207$6,091,423 0.06%2 Mins Ago
191 CoinbeneCoinbene ETC /BTC$5,239$6,004,436 0.06%Recently
192 BiboxBibox BIX /BTC$5,238$5,901,567 0.06%Recently
193 CoinTigerCoinTiger BCHABC /BTC$5,240$5,887,279 0.06%Recently
194 OKEXOKEX NEO /BTC $5,241$5,681,564 0.06%Recently
195 FCoinFCoin BCH /BTC$5,237$5,652,629 0.06%5 Mins Ago
196 HitBTCHitBTC DASH /BTC $5,261$5,599,954 0.06%Recently
197 CoolCoinCoolCoin ETH /BTC$5,321$5,429,786 0.06%Recently
198 CHAOEXCHAOEX ZEC /BTC$5,238$5,356,720 0.06%2 Mins Ago
199 RightBTCRightBTC XRP /BTC$5,237$5,178,656 0.05%Recently
200 BitbankBitbank BTC /JPY $5,308$5,175,039 0.05%Recently
201 HitBTCHitBTC XMR /BTC $5,240$5,097,197 0.05%Recently
202 BitMartBitMart QTUM /BTC$5,236$4,973,686 0.05%Recently
203 CoolCoinCoolCoin PAY /BTC$1,644$4,894,813 0.01%1 Mins Ago
204 CoinEggCoinEgg XLM /BTC$5,180$4,826,802 0.05%Recently
205 FatBTCFatBTC EOS /BTC$5,166$4,763,779 0.05%2 Mins Ago
206 Bit-ZBit-Z MCO /BTC$5,233$4,746,844 0.05%Recently
207 OKEXOKEX ORS /BTC$5,276$4,637,847 0.05%Recently
208 CoinEggCoinEgg ETH /BTC$5,237$4,610,723 0.05%Recently
209 ExmoExmo BTC /USD $5,286$4,579,969 0.05%Recently
210 CoinEggCoinEgg BCH /BTC$5,437$4,546,665 0.05%Recently
211 RightBTCRightBTC EOS /BTC$5,249$4,453,295 0.05%Recently
212 BitstampBitstamp BTC /EUR $5,271$4,441,958 0.05%Recently
213 HuobiHuobi SHE /BTC$5,379$4,362,560 0.05%Recently
214 UpbitUpbit VBK /BTC?$4,346,518 0.05%Recently
215 IDAXIDAX BSV /BTC?$4,303,670 0.04%Recently
216 ExratesExrates BTC /EUR $5,264$4,289,303 0.04%4 Mins Ago
217 CoolCoinCoolCoin NEO /BTC$6,873$4,276,826 0.04%Recently
218 CEX.COMCEX.COM LTC /BTC$5,243$4,253,341 0.05%1 Mins Ago
219 HuobiHuobi LTC /BTC$5,240$4,216,308 0.04%1 Mins Ago
220 BinanceBinance EVX /BTC$5,254$4,202,048 0.04%Recently
221 BinanceBinance QKC /BTC$5,249$4,178,929 0.04%Recently
222 IDAXIDAX DASH /BTC$5,401$4,164,142 0.04%Recently
223 LATOKENLATOKEN ENJ /BTC$5,111$4,159,034 0.04%Recently
224 ExmoExmo BTC /RUB $5,157$4,158,458 0.04%Recently
225 RightBTCRightBTC BCH /BTC$5,239$4,126,058 0.04%Recently
226 BinanceBinance MCO /BTC$5,253$4,021,400 0.04%Recently
227 HitBTCHitBTC ADA /BTC$5,246$3,963,847 0.04%Recently
228 BitMartBitMart NEO /BTC $5,239$3,918,811 0.04%Recently
229 CoinbeneCoinbene BAT /BTC$5,258$3,874,771 0.04%Recently
230 LATOKENLATOKEN BAT /BTC$5,205$3,872,014 0.04%3 Mins Ago
231 LATOKENLATOKEN REP /BTC$5,327$3,810,767 0.04%Recently
232 CoinEggCoinEgg ONT /BTC$5,132$3,810,449 0.04%Recently
233 HitBTCHitBTC QTUM /BTC$5,250$3,780,029 0.04%Recently
234 YoBitYoBit ZEC /BTC $5,567$3,730,229 0.04%3 Mins Ago
235 CHAOEXCHAOEX ETH /BTC$5,241$3,718,698 0.04%Recently
236 TOPBTCTOPBTC LTC /BTC$5,273$3,637,194 0.04%Recently
237 BiboxBibox XRP /BTC$5,239$3,615,021 0.04%Recently
238 BitfinexBitfinex ETH /BTC $5,292$3,592,983 0.04%10 Mins Ago
239 CEX.COMCEX.COM ETH /BTC$5,293$3,592,174 0.04%9 Mins Ago
240 EthfinexEthfinex ETH /BTC$5,293$3,565,657 0.04%9 Mins Ago
241 KorbitKorbit BTC /KRW $5,347$3,563,818 0.04%Recently
242 HB.topHB.top BCH /BTC$5,249$3,526,079 0.04%4 Mins Ago
243 BinanceBinance NANO /BTC$5,232$3,523,343 0.04%Recently
244 BilaxyBilaxy BTC /USDT$5,239$3,521,942 0.04%3 Mins Ago
245 PoloniexPoloniex BTC /USDT $5,238$3,480,606 0.04%Recently
246 HB.topHB.top LTC /BTC$5,232$3,343,301 0.03%4 Mins Ago
247 IDAXIDAX ABBC /BTC$5,124$3,276,224 0.03%22 Mins Ago
248 BittrexBittrex SPND /BTC$5,286$3,216,736 0.03%Recently
249 CoinEggCoinEgg TRX /BTC$5,199$3,214,506 0.03%Recently
250 Bit-ZBit-Z ABBC /BTC$4,941$3,213,857 0.03%6 Mins Ago
251 UpbitUpbit SPND /BTC?$3,201,309 0.03%1 Mins Ago
252 BinanceBinance CELR /BTC$5,240$3,127,244 0.03%Recently
253 LivecoinLivecoin ETH /BTC $5,307$3,103,385 0.03%5 Mins Ago
254 HB.topHB.top DOGE /BTC$5,291$3,018,795 0.03%4 Mins Ago
255 Bit-ZBit-Z CEC /BTC?$3,004,717 0.03%11 Hours Ago
256 BitforexBitforex ABBC /BTC$5,207$2,988,733 0.03%1 Mins Ago
257 ExratesExrates XEM /BTC $5,589$2,940,062 0.03%4 Mins Ago
258 BinanceBinance VET /BTC$5,233$2,911,737 0.03%Recently
259 CEX.COMCEX.COM ZEC /BTC$5,242$2,907,551 0.03%Recently
260 BinanceBinance WAVES /BTC$5,237$2,892,162 0.03%Recently
261 HuobiHuobi ZEC /BTC$5,241$2,884,538 0.03%Recently
262 BitMartBitMart LTC /BTC$5,239$2,883,800 0.03%Recently
263 HitBTCHitBTC BCHSV /BTC$5,234$2,856,747 0.03%Recently
264 BinanceBinance BTC /USDC$5,243$2,829,605 0.03%Recently
265 RightBTCRightBTC ABBC /BTC$5,234$2,797,420 0.03%33 Mins Ago
266 BinanceBinance ZIL /BTC$5,241$2,764,675 0.03%2 Mins Ago
267 BitgetBitget LTC /BTC$5,246$2,750,475 0.03%Recently
268 CoinEggCoinEgg BTS /BTC$5,173$2,731,603 0.03%Recently
269 QryptosQryptos BTC /USD$5,263$2,690,218 0.03%7 Mins Ago
270 BinanceBinance XLM /BTC$5,246$2,627,245 0.03%Recently
271 BittrexBittrex BTC /USD$5,269$2,626,591 0.03%Recently
272 BinanceBinance IOST /BTC$5,256$2,620,864 0.03%Recently
273 BitforexBitforex VSYS /BTC?$2,598,825 0.03%Recently
274 ExmoExmo BTC /EUR $5,453$2,577,332 0.03%Recently
275 BinanceBinance NEO /BTC$5,244$2,514,482 0.03%Recently
276 BinanceBinance DGD /BTC$5,227$2,499,988 0.03%Recently
277 CoinEggCoinEgg DOGE /BTC$5,167$2,494,834 0.03%Recently
278 OKEXOKEX ELF /BTC$5,251$2,469,030 0.03%Recently
279 CoinbeneCoinbene XLM /BTC$5,260$2,468,713 0.03%Recently
280 ExratesExrates ATB /BTC $5,231$2,465,943 0.03%4 Mins Ago
281 CEX.COMCEX.COM ARN /BTC$5,489$2,450,478 0.03%Recently
282 BinanceBinance ARN /BTC$5,489$2,430,352 0.03%Recently
283 AllcoinAllcoin QTUM /BTC $4,053$2,417,659 0.03%Recently
284 BitfinexBitfinex BTC /EUR $5,276$2,385,182 0.02%Recently
285 Bit-ZBit-Z ZEC /BTC $5,241$2,385,052 0.02%Recently
286 CoinTigerCoinTiger MIN /BTC?$2,382,953 0.03%Recently
287 BiboxBibox ONT /BTC$5,237$2,367,787 0.02%Recently
288 BinanceBinance FUEL /BTC$5,239$2,363,066 0.02%Recently
289 Bit-ZBit-Z GXC /BTC$5,257$2,352,710 0.02%Recently
290 JEXJEX HBETF /BTC?$2,346,427 0.02%Recently
291 TidexTidex WAVES /BTC $5,722$2,320,828 0.02%Recently
292 BitMartBitMart BSV /BTC$5,241$2,312,253 0.02%Recently
293 OKEXOKEX CTXC /BTC$5,306$2,282,291 0.02%Recently
294 BinanceBinance XMR /BTC$5,243$2,272,176 0.02%Recently
295 BinanceBinance VIB /BTC$5,258$2,253,921 0.02%Recently
296 BinanceBinance BTC /TUSD$5,240$2,203,418 0.02%Recently
297 Bit-ZBit-Z BCHSV /BTC$5,246$2,177,357 0.02%Recently
298 OKEXOKEX OMG /BTC $5,256$2,152,838 0.02%Recently
299 CEX.COMCEX.COM BSV /BTC?$2,116,821 0.02%Recently
300 BinanceBinance DOCK /BTC$5,258$2,116,093 0.02%Recently
301 Stocks.ExchangeStocks.Exchange ETH /BTC $4,858$2,114,316 0.02%Recently
302 HuobiHuobi BSV /BTC$5,256$2,101,053 0.02%Recently
303 BinanceBinance BCHSV /BTC$5,242$2,092,730 0.02%Recently
304 HuobiHuobi IRIS /BTC?$2,090,117 0.02%Recently
305 TOPBTCTOPBTC HSR /BTC$5,557$2,037,496 0.02%Recently
306 YoBitYoBit WAVES /BTC $5,502$2,007,545 0.02%6 Mins Ago
307 BitMartBitMart ZEC /BTC$5,242$1,998,888 0.02%Recently
308 BitMartBitMart ABBC /BTC$5,053$1,976,570 0.02%5 Mins Ago
309 CoinbeneCoinbene XRP /BTC$5,240$1,973,129 0.02%Recently
310 BX.in.thBX.in.th BTC /THB $5,266$1,972,065 0.02%2 Mins Ago
311 CoinTigerCoinTiger BCHSV /BTC$5,229$1,947,914 0.02%Recently
312 BitforexBitforex DASH /BTC$5,250$1,947,176 0.02%Recently
313 IquantIquant ETH /BTC $5,240$1,926,770 0.02%Recently
314 OKEXOKEX SWFTC /BTC$5,258$1,908,821 0.02%Recently
315 BittrexBittrex SOLVE /BTC$5,258$1,904,950 0.02%Recently
316 UpbitUpbit SOLVE /BTC$5,258$1,897,169 0.02%3 Mins Ago
317 YoBitYoBit LSK /BTC $5,289$1,883,784 0.02%Recently
318 BinanceBinance ICX /BTC$5,229$1,873,378 0.02%1 Mins Ago
319 Bit-ZBit-Z BZ /BTC$5,235$1,863,585 0.02%Recently
320 OKEXOKEX TRIO /BTC$5,256$1,858,304 0.02%Recently
321 BinanceBinance IOTA /BTC$5,236$1,837,437 0.02%Recently
322 BinanceBinance THETA /BTC$5,237$1,833,786 0.02%Recently
323 FEXFEX LTC /BTC$5,240$1,803,973 0.02%Recently
324 CoinbeneCoinbene TRX /BTC$5,247$1,779,169 0.02%Recently
325 BinanceBinance BTT /BTC$4,917$1,771,782 0.02%1 Mins Ago
326 LunoLuno BTC /ZAR $5,453$1,757,626 0.02%3 Mins Ago
327 HuobiHuobi BCD /BTC$1,055$1,754,590 0.02%Recently
328 HitBTCHitBTC IOTA /BTC$5,243$1,746,758 0.02%Recently
329 FEXFEX DASH /BTC$5,397$1,708,559 0.02%Recently
330 IDAXIDAX XBX /BTC?$1,700,286 0.02%Recently
331 HuobiHuobi TOP /BTC$5,254$1,693,633 0.02%Recently
332 CEX.COMCEX.COM BCPT /BTC$5,289$1,691,282 0.02%Recently
333 BinanceBinance LINK /BTC$5,242$1,686,364 0.02%Recently
334 CoinbeneCoinbene QTUM /BTC$5,242$1,675,039 0.02%Recently
335 ExratesExrates XMR /BTC $5,359$1,671,870 0.02%4 Mins Ago
336 MercatoxMercatox ETH /BTC $5,284$1,645,736 0.02%1 Mins Ago
337 ExratesExrates MIOTA /BTC $5,137$1,632,158 0.02%4 Mins Ago
338 LATOKENLATOKEN PPT /BTC$5,459$1,623,258 0.02%Recently
339 CEX.COMCEX.COM SBTC /BTC?$1,615,771 0.02%Recently
340 HuobiHuobi SBTC /BTC?$1,601,703 0.02%Recently
341 ZB-comZB-com EOS /BTC$5,235$1,575,837 0.02%9 Mins Ago
342 BinanceBinance GVT /BTC$5,268$1,569,345 0.02%Recently
343 BinanceBinance ONT /BTC$5,245$1,563,808 0.02%Recently
344 OKEXOKEX BTM /BTC$5,242$1,547,208 0.02%Recently
345 OKEXOKEX YOU /BTC$5,228$1,546,029 0.02%Recently
346 ExxExx HT /BTC$5,244$1,544,436 0.02%Recently
347 BinanceBinance MANA /BTC$5,251$1,533,224 0.02%Recently
348 CEX.COMCEX.COM BCX /BTC$5,271$1,506,478 0.02%2 Mins Ago
349 HuobiHuobi BCX /BTC$5,271$1,493,361 0.02%2 Mins Ago
350 BinanceBinance NAS /BTC$5,235$1,487,578 0.02%Recently
351 CoinEggCoinEgg AOA /BTC$5,641$1,469,616 0.02%Recently
352 BitMartBitMart TRX /BTC$5,241$1,457,934 0.02%10 Mins Ago
353 BitgetBitget BCH /BTC$5,342$1,445,326 0.02%Recently
354 BinanceBinance BTG /BTC$5,296$1,422,553 0.01%Recently
355 OKEXOKEX AAC /BTC$5,264$1,419,919 0.01%Recently
356 BigOneBigOne BTC /USDT$5,232$1,398,068 0.01%2 Hours Ago
357 CEX.COMCEX.COM DASH /BTC$5,237$1,393,831 0.01%Recently
358 HuobiHuobi DASH /BTC$5,248$1,380,680 0.01%Recently
359 BinanceBinance IOTX /BTC$5,244$1,378,460 0.01%Recently
360 LATOKENLATOKEN SNT /BTC$5,336$1,372,514 0.01%Recently
361 BTCTurkBTCTurk BTC /TRY $5,694$1,368,017 0.01%2 Mins Ago
362 CoinEggCoinEgg LBTC /BTC$5,316$1,355,482 0.01%Recently
363 ZB-comZB-com LTC /BTC$5,241$1,353,596 0.01%7 Mins Ago
364 BinanceBinance QLC /BTC$5,240$1,330,567 0.01%6 Mins Ago
365 OKEXOKEX IOST /BTC$5,242$1,325,474 0.01%Recently
366 OKEXOKEX XLM /BTC$5,251$1,299,478 0.01%Recently
367 CoinTigerCoinTiger MM /BTC?$1,295,082 0.01%Recently
368 HitBTCHitBTC XEM /BTC $5,245$1,282,742 0.01%Recently
369 HuobiHuobi SNC /BTC$5,254$1,282,680 0.01%Recently
370 BinanceBinance WAN /BTC$5,242$1,250,055 0.01%Recently
371 BinanceBinance DASH /BTC$5,244$1,249,448 0.01%Recently
372 WinMaxWinMax BTC /USDT$5,253$1,234,574 0.01%Recently
373 OkCoinKROkCoinKR BTC /KRW$5,357$1,178,481 0.01%Recently
374 FatBTCFatBTC BTC /GUSD$5,296$1,120,732 0.01%Recently
375 ACXACX BTC /AUD $5,183$1,083,779 0.01%Recently
376 COBINHOODCOBINHOOD BTC /USDT$5,247$939,230 0.01%Recently
377 Bitcoin IndonesiaBitcoin Indonesia BTC /IDR $5,278$923,298 0.01%Recently
378 UEXUEX BTC /USDT$5,241$754,202 0.01%Recently
379 Huobi.KRHuobi.KR BTC /USDT$5,241$654,104 0.01%Recently
380 DSXDSX BTC /USD $5,274$643,395 0.01%3 Mins Ago
381 UpbitUpbit BTC /USDT$5,241$628,209 0.01%5 Mins Ago
382 BittrexBittrex BTC /USDT $5,241$628,209 0.01%Recently
383 PoloniexPoloniex BTC /USDC$5,234$579,304 0.01%1 Mins Ago
384 OkCoin Intl.OkCoin Intl. BTC /USD $5,268$551,407 0.01%1 Mins Ago
385 BitsoBitso BTC /MXN $5,062$533,438 0.01%Recently
386 BTC MarketsBTC Markets BTC /AUD $5,185$519,639 0.01%4 Mins Ago
387 ExratesExrates BTC /IDR $5,214$501,828 0.01%4 Mins Ago
388 FatBTCFatBTC BTC /USDC$5,118$435,607 0.00%1 Mins Ago
389 BitfinexBitfinex BTC /JPY$5,329$427,039 0.00%Recently
390 ExmoExmo BTC /USDT $5,227$410,373 0.00%3 Mins Ago
391 ExmoExmo BTC /UAH $5,313$397,427 0.00%2 Mins Ago
392 BTC AlphaBTC Alpha BTC /USD $5,260$393,756 0.00%2 Mins Ago
393 KrakenKraken BTC /CAD $5,339$351,119 0.00%Recently
394 DSXDSX BTC /EUR $5,262$338,211 0.00%3 Mins Ago
395 Stocks.ExchangeStocks.Exchange BTC /USD$5,322$333,720 0.00%Recently
396 CoinwCoinw BTC /USDT$5,205$329,604 0.00%4 Mins Ago
397 QryptosQryptos BTC /SGD$5,245$318,713 0.00%11 Mins Ago
398 Stocks.ExchangeStocks.Exchange BTC /USDT $5,288$306,337 0.00%Recently
399 BitBayBitBay BTC /EUR$5,253$296,220 0.00%17 Mins Ago
400 ExmoExmo BTC /PLN $5,573$289,616 0.00%2 Mins Ago
401 IquantIquant BTC /TUSD$5,243$288,620 0.00%Recently
402 BtcdoBtcdo BTC /USDT$5,240$264,449 0.00%Recently
403 BitfinexBitfinex BTC /GBP$5,276$260,364 0.00%3 Mins Ago
404 LunoLuno BTC /NGN $5,263$248,579 0.00%3 Mins Ago
405 ExxExx BTC /CNYT$6,309$231,734 0.00%6 Hours Ago
406 QryptosQryptos BTC /EUR$5,262$193,472 0.00%11 Mins Ago
407 MercatoxMercatox BTC /TUSD$5,388$165,344 0.00%13 Mins Ago
408 Bite-CeoBite-Ceo BTC /QC$5,338$125,377 0.00%4 Hours Ago
409 Stocks.ExchangeStocks.Exchange BTC /RUB$4,867$100,480 0.00%Recently
410 IquantIquant BTC /GUSD$5,233$98,771 0.00%Recently
411 KunaKuna BTC /UAH $5,398$88,331 0.00%Recently
412 bitFlyerbitFlyer BTC /USD $5,263$82,828 0.00%6 Mins Ago
413 BinanceBinance BTC /USDS$5,261$82,445 0.00%20 Mins Ago
414 BiboxBibox BTC /DAI$5,237$68,087 0.00%2 Mins Ago
415 ExmoExmo BTC /TRY$5,636$66,753 0.00%3 Mins Ago
416 CoinFalconCoinFalcon BTC /EUR $5,266$66,319 0.00%6 Mins Ago
417 BiboxBibox BTC /GUSD$5,239$47,151 0.00%2 Mins Ago
418 LivecoinLivecoin BTC /EUR $5,469$43,931 0.00%5 Mins Ago
419 BitBayBitBay BTC /USD$5,239$22,360 0.00%23 Mins Ago
420 LunoLuno BTC /IDR $5,285$15,147 0.00%13 Mins Ago
421 DSXDSX BTC /RUB $5,236$13,401 0.00%53 Mins Ago
422 ExratesExrates BTC /USDT$5,264$10,385 0.00%1 Hours Ago
423 xBTCexBTCe BTC /USD $5,316$9,772 0.00%43 Mins Ago
424 Crex24Crex24 BTC /RUB $5,086$5,715 0.00%30 Mins Ago
425 KrakenKraken BTC /JPY $5,336$4,603 0.00%13 Mins Ago
426 COINNESTCOINNEST BTC /KRW $484$4,479 0.00%3 Mins Ago
427 Crex24Crex24 BTC /USD $5,184$3,601 0.00%5 Mins Ago
428 MercatoxMercatox BTC /USDC$5,004$3,231 0.00%2 Hours Ago
429 Crex24Crex24 BTC /CNY$5,605$2,601 0.00%2 Mins Ago
430 GDEXGDEX BTC /CNY$5,255$1,774 0.00%7 Hours Ago
431 OTCBTCOTCBTC BTC /USDT $5,252$1,340 0.00%3 Hours Ago
432 CoinFalconCoinFalcon BTC /USDT $5,246$1,320 0.00%3 Hours Ago
433 SouthXchangeSouthXchange BTC /USD $5,270$919 0.00%2 Hours Ago
434 KunaKuna BTC /EURS$5,384$800 0.00%3 Hours Ago
435 Trade SatoshiTrade Satoshi BTC /USDT $5,155$798 0.00%45 Mins Ago
436 TidexTidex BTC /USDT $5,322$727 0.00%4 Mins Ago
437 SouthXchangeSouthXchange BTC /USNBT $5,282$479 0.00%49 Mins Ago
438 OTCBTCOTCBTC BTC /ETH $5,139$385 0.00%6 Hours Ago
439 SouthXchangeSouthXchange BTC /USDC$5,251$378 0.00%2 Days Ago
440 DSXDSX BTC /GBP $5,231$338 0.00%18 Hours Ago
441 BleutradeBleutrade BTC /USDT $5,158$296 0.00%59 Mins Ago
442 BTC AlphaBTC Alpha BTC /USDT$5,250$191 0.00%7 Hours Ago
443 SouthXchangeSouthXchange BTC /TUSD$5,108$132 0.00%9 Hours Ago
444 Crex24Crex24 BTC /EUR $5,163$81 0.00%50 Mins Ago
445 xBTCexBTCe BTC /JPY $5,324$75 0.00%8 Hours Ago
446 LunoLuno BTC /MYR $1,575$53 0.00%6 Hours Ago
447 COBINHOODCOBINHOOD BTC /USD$5,870$35 0.00%3 Hours Ago
448 Stocks.ExchangeStocks.Exchange BTC /EUR$5,279$13 0.00%2 Hours Ago
449 BleutradeBleutrade BTC /DOGE$5,411$12 0.00%38 Mins Ago
450 CoingiCoingi BTC /CZK$5,217$8 0.00%14 Hours Ago
451 ExxExx BTC /ET$18,680$7 0.00%17 Hours Ago
452 BleutradeBleutrade BTC /ETH$4,979$3 0.00%14 Hours Ago
453 IquantIquant BTC /CNT$16.65$0 0.00%1 Days Ago
454 SouthXchangeSouthXchange BTC /PAX$5,132$0 0.00%22 Hours Ago
455 YEXYEX BTC /USDT?$? 0.00%Recently
456 QryptosQryptos BTC /AUD?$? 0.00%16 Hours Ago
457 QryptosQryptos BTC /USDC?$? 0.00%16 Hours Ago
458 LivecoinLivecoin BTC /USDC?$? 0.00%1 Days Ago
459 LivecoinLivecoin BTC /RUR ?$? 0.00%5 Mins Ago
460 Crex24Crex24 BTC /JPY ?$? 0.00%13 Hours Ago
461 xBTCexBTCe BTC /EUR ?$? 0.00%14 Hours Ago
462 AEXAEX BTC /CNC?$? 0.00%Recently
463 xBTCexBTCe BTC /RUB ?$? 0.00%1 Days Ago
464 AllcoinAllcoin BTC /CKUSD?$? 0.00%Recently
465 QryptosQryptos BTC /HKD?$? 0.00%12 Hours Ago
466 BitMEXBitMEX BTC /USD $5,264$1,342,620,452 **0.00%Recently
467 CoincheckCoincheck BTC /JPY $5,312$13,009,794 **0.00%Recently
468 BTCBOXBTCBOX BTC /JPY $5,306$9,625,982 **0.00%Recently
469 ZaifZaif BTC /JPY $5,308$6,319,261 **0.00%Recently
470 FiscoFisco BTC /JPY $5,297$7,009 **0.00%2 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Bitcoin (BTC)
BTC Volume by Currency
BTC - USD Volume by Exchange

What is Bitcoin?

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary. Transactions are verified by network nodes and recorded in a public distributed ledger called the blockchain. The ledger uses bitcoin as its unit of account. The system works without a central repository or single administrator, which has led the U.S. Treasury to categorize bitcoin as a decentralized virtual currency. Bitcoin is often called the first cryptocurrency, although prior systems existed. Bitcoin is more correctly described as the first decentralized digital currency. It is the largest of its kind in terms of total market value by now.

Bitcoins are created as a reward for payment processing work in which users offer their computing power to verify and record payments into a public ledger. This activity is called mining and miners are rewarded with transaction fees and newly created bitcoins. Besides being obtained by mining, bitcoins can be exchanged for other currencies, products, and services. Users can send and receive bitcoins for an optional transaction fee.

Bitcoin proposes a solution to the double-spending problem using a peer-to-peer network. The network timestamps transactions by hashing them into an ongoing chain of hash-based proof-of-work, forming a record that cannot be changed without redoing the proof-of-work.  The longest chain not only serves as proof of the sequence of events witnessed, but proof that it came from the largest pool of CPU power.  As long as a majority of CPU power is controlled by nodes that are not cooperating to attack the network, they'll generate the longest chain and outpace attackers.  The network itself requires minimal structure.  Messages are broadcast on a best effort basis, and nodes can leave and rejoin the network at will, accepting the longest proof-of-work chain as proof of what happened while they were gone.

Useful Links:

Official Website: https://bitcoin.org/en/

Bitcoin Wiki: https://en.bitcoin.it/wiki/Main_Page

Bitcoin FAQ: https://bitcoin.org/en/faq

Block Explorer: https://blockchain.info/

Bitcoin Forum: https://bitcointalk.org/

Market Capitalizations: https://coinmarketcap.com/

Mobile Site
©     Allcmc.com