Rank 1
Bitcoin (BTC)
≈0.9999 BTC (0.03%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$114,103,478,259$3,752,093,623$6,443/$6,68517,101,000 BTC21,000,000 BTC
 Bitcoin Charts
 Bitcoin (BTC) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX BTC /USDT $6,647$115,498,671 2.98%Recently
2 ZB-comZB-com BTC /QC $6,807$130,052,516 3.30%Recently
3 BinanceBinance BTC /USDT$6,654$176,658,710 4.54%Recently
4 BitfinexBitfinex BTC /USD $6,657$123,456,201 3.19%1 Mins Ago
5 QuoinexQuoinex BTC /JPY $6,636$76,535,572 1.97%Recently
6 ZB-comZB-com DASH /BTC$6,567$68,332,543 1.76%Recently
7 HuobiHuobi BTC /USDT$6,651$64,104,139 1.65%Recently
8 HitBTCHitBTC BTC /USD$6,711$62,473,645 1.61%Recently
9 bitFlyerbitFlyer BTC /JPY $6,653$62,266,115 1.61%Recently
10 BinanceBinance EOS /BTC$6,649$54,779,683 1.41%Recently
11 LBankLBank VEN /BTC$6,643$54,257,926 1.40%Recently
12 OKEXOKEX TRUE /BTC$6,707$48,891,816 1.27%Recently
13 LBankLBank BCH /BTC$6,731$44,720,061 1.17%Recently
14 ZB-comZB-com QTUM /BTC$6,608$42,707,266 1.10%20 Mins Ago
15 OKEXOKEX EOS /BTC $6,648$41,596,540 1.07%Recently
16 BinanceBinance BNB /BTC$6,657$41,488,958 1.08%Recently
17 GDAXGDAX BTC /USD $6,650$40,679,366 1.05%Recently
18 BinanceBinance ETH /BTC$6,647$40,129,389 1.04%Recently
19 JEXJEX HBETF /BTC?$38,611,140 0.99%Recently
20 BinanceBinance IOTX /BTC$6,639$35,990,762 0.93%Recently
21 OKEXOKEX LTC /BTC $6,645$34,126,954 0.87%Recently
22 OKEXOKEX ETH /BTC $6,647$34,108,902 0.88%Recently
23 BitstampBitstamp BTC /USD $6,653$33,868,731 0.88%Recently
24 ExxExx ETH /BTC $6,686$32,479,215 0.85%Recently
25 ExxExx BCH /BTC$6,707$29,501,786 0.76%1 Mins Ago
26 BCEXBCEX ETH /BTC$6,717$27,670,199 0.74%3 Mins Ago
27 OKEXOKEX BCH /BTC $6,653$27,413,409 0.71%Recently
28 HitBTCHitBTC BCH /BTC $6,715$27,204,809 0.70%1 Mins Ago
29 OKEXOKEX ETC /BTC $6,647$26,652,732 0.69%Recently
30 HitBTCHitBTC ETH /BTC $6,707$26,385,421 0.68%Recently
31 KrakenKraken BTC /EUR $6,669$25,906,198 0.67%Recently
32 BinanceBinance ONT /BTC$6,646$25,022,337 0.64%Recently
33 TOPBTCTOPBTC BTC /QQC$6,788$25,006,801 0.65%Recently
34 BinanceBinance ICX /BTC$6,664$23,027,640 0.59%Recently
35 Bit-ZBit-Z ETH /BTC $6,676$22,763,044 0.59%Recently
36 OKEXOKEX MITH /BTC$6,716$22,349,259 0.58%Recently
37 BithumbBithumb BTC /KRW $6,696$21,895,214 0.56%Recently
38 JEXJEX BAETF /BTC?$21,631,021 0.55%Recently
39 LBankLBank QTUM /BTC$6,630$21,059,068 0.54%Recently
40 HitBTCHitBTC XRP /BTC $6,727$20,900,706 0.52%Recently
41 Bit-ZBit-Z APIS /BTC$6,674$20,368,181 0.53%3 Mins Ago
42 CoinbeneCoinbene BTC /USDT$6,640$20,209,669 0.56%Recently
43 IDAXIDAX ETH /BTC$6,473$20,164,306 0.52%Recently
44 BinanceBinance ETC /BTC$6,657$19,253,548 0.50%Recently
45 Bit-ZBit-Z ETC /BTC $6,675$18,559,223 0.48%Recently
46 KrakenKraken BTC /USD $6,662$18,473,078 0.48%Recently
47 BiboxBibox ETH /BTC$6,641$18,441,313 0.48%Recently
48 JEXJEX BTC /USDT$6,711$16,899,792 0.44%Recently
49 LBankLBank ETH /BTC$6,618$16,035,069 0.41%Recently
50 BinanceBinance TRX /BTC$6,660$16,010,831 0.41%Recently
51 UpbitUpbit BTC /KRW$6,704$16,008,577 0.41%Recently
52 BinanceBinance XRP /BTC$6,656$15,927,979 0.41%Recently
53 BiboxBibox BTM /BTC$6,655$15,395,359 0.40%2 Mins Ago
54 CoinEggCoinEgg ETH /BTC$6,666$15,243,811 0.40%Recently
55 ZB-comZB-com BTC /USDT$6,650$14,753,050 0.38%Recently
56 BiboxBibox BIX /BTC$6,632$14,631,239 0.38%Recently
57 ShuzibiShuzibi BTC /USDT$6,773$14,608,620 0.38%Recently
58 HuobiHuobi NAS /BTC$6,653$14,488,524 0.38%Recently
59 CEX.COMCEX.COM NAS /BTC$6,645$14,462,209 0.37%Recently
60 Bit-ZBit-Z BCH /BTC$6,620$14,392,781 0.37%Recently
61 BinanceBinance VEN /BTC$6,644$13,977,647 0.36%Recently
62 JEXJEX ETH /BTC$6,729$13,716,093 0.35%Recently
63 BCEXBCEX BTC /CK.USD$6,711$13,559,354 0.34%Recently
64 BinanceBinance LTC /BTC$6,643$13,533,590 0.35%Recently
65 Bit-ZBit-Z LTC /BTC $6,661$13,261,349 0.34%Recently
66 KEXKEX BTC /USDT$6,481$13,221,689 0.34%1 Mins Ago
67 CoinEggCoinEgg NEO /BTC$6,649$13,169,020 0.35%Recently
68 HitBTCHitBTC XMR /BTC $6,709$12,830,267 0.33%Recently
69 BinanceBinance XLM /BTC$6,653$12,107,582 0.31%Recently
70 BinanceBinance IOTA /BTC$6,680$11,700,446 0.30%Recently
71 itBititBit XBT /USD$6,657$11,568,425 0.30%3 Mins Ago
72 OKEXOKEX HSR /BTC $6,629$11,217,672 0.29%Recently
73 OKEXOKEX TRX /BTC$6,687$10,872,631 0.28%Recently
74 CoinEggCoinEgg TRX /BTC$6,708$10,678,545 0.28%Recently
75 BinanceBinance NEO /BTC$6,657$10,380,056 0.27%Recently
76 BinanceBinance SKY /BTC$6,500$10,279,959 0.25%Recently
77 IDAXIDAX BTC /USDT$6,483$10,223,912 0.26%2 Mins Ago
78 BinanceBinance ADA /BTC$6,649$10,003,387 0.26%Recently
79 HuobiHuobi ETH /BTC$6,647$9,882,645 0.26%Recently
80 YoBitYoBit BCH /BTC $6,699$9,753,401 0.26%2 Mins Ago
81 BinanceBinance BCH /BTC$6,652$9,680,041 0.25%Recently
82 IDAXIDAX EOS /BTC$6,680$9,522,089 0.25%Recently
83 LivecoinLivecoin BTC /USD $6,800$9,397,681 0.24%Recently
84 QBTCQBTC BTC /CNYT$6,792$9,333,550 0.24%4 Mins Ago
85 BitfinexBitfinex BTC /EUR $6,648$9,206,033 0.24%6 Mins Ago
86 OEXOEX BTC /TC$6,802$8,976,381 0.23%Recently
87 HuobiHuobi OCN /BTC$6,646$8,967,677 0.23%Recently
88 CEX.COMCEX.COM OCN /BTC$6,648$8,912,130 0.23%Recently
89 GDAXGDAX BTC /EUR $6,669$8,639,109 0.22%Recently
90 Bit-ZBit-Z CAM /BTC?$8,373,112 0.22%11 Mins Ago
91 BCEXBCEX LTC /BTC$6,536$8,359,325 0.22%3 Mins Ago
92 LBankLBank ZEC /BTC$6,604$8,174,052 0.21%Recently
93 BiboxBibox BTC /USDT$6,654$7,998,468 0.21%1 Mins Ago
94 BitbankBitbank BTC /JPY $6,650$7,868,959 0.20%Recently
95 OKEXOKEX XRP /BTC$6,652$7,866,400 0.20%Recently
96 ExmoExmo BTC /USD $6,781$7,820,759 0.20%Recently
97 BiboxBibox BCH /BTC$6,632$7,742,544 0.20%Recently
98 TOPBTCTOPBTC ETH /BTC$6,699$7,666,511 0.20%Recently
99 JEXJEX LTC /BTC$6,771$7,319,692 0.19%1 Mins Ago
100 CoolCoinCoolCoin BCH /BTC$6,740$7,300,810 0.19%Recently
101 Bit-ZBit-Z TRX /BTC$6,644$7,268,188 0.19%Recently
102 FatBTCFatBTC BTC /FCNY$6,690$7,251,784 0.19%Recently
103 AllcoinAllcoin BCH /BTC$6,692$7,175,262 0.18%3 Mins Ago
104 HuobiHuobi EOS /BTC$6,647$7,166,552 0.18%Recently
105 CEX.COMCEX.COM EOS /BTC$6,645$7,145,616 0.18%Recently
106 CEX.COMCEX.COM INS /BTC$6,630$7,070,242 0.18%Recently
107 BinanceBinance INS /BTC$6,641$7,057,271 0.18%Recently
108 BitstampBitstamp BTC /EUR $6,660$6,777,474 0.18%Recently
109 Bit-ZBit-Z EKT /BTC$6,550$6,775,609 0.18%5 Mins Ago
110 BCEXBCEX ETC /BTC$6,306$6,739,245 0.16%3 Mins Ago
111 ExxExx LTC /BTC $6,526$6,736,294 0.17%2 Mins Ago
112 AllcoinAllcoin ETH /BTC $6,788$6,624,641 0.17%Recently
113 ExmoExmo BTC /RUB $6,613$6,592,846 0.17%1 Mins Ago
114 IDAXIDAX SW /BTC?$6,481,657 0.17%48 Mins Ago
115 CoinEggCoinEgg QTUM /BTC$6,729$6,372,335 0.17%Recently
116 AllcoinAllcoin QTUM /BTC $6,360$6,353,596 0.16%Recently
117 DragonExDragonEx BTC /USDT$6,635$6,260,352 0.16%3 Mins Ago
118 BCEXBCEX QTUM /BTC$6,410$6,238,738 0.16%3 Mins Ago
119 BittrexBittrex BTC /USDT $6,680$6,190,994 0.16%Recently
120 Bit-ZBit-Z PNT /BTC$6,661$6,183,266 0.16%1 Mins Ago
121 UpbitUpbit BTC /USDT$6,660$6,175,893 0.16%Recently
122 GeminiGemini BTC /USD $6,425$6,151,077 0.16%3 Hours Ago
123 LivecoinLivecoin ETH /BTC $6,765$5,952,078 0.15%Recently
124 OEXOEX GXS /BTC$6,752$5,950,168 0.15%Recently
125 CoinTigerCoinTiger BTC /BITCNY$6,231$5,946,325 0.16%Recently
126 LBankLBank BTC /USDT$6,642$5,940,375 0.15%3 Mins Ago
127 HitBTCHitBTC DASH /BTC $6,712$5,763,720 0.15%Recently
128 CoolCoinCoolCoin ETH /BTC$6,904$5,676,219 0.15%Recently
129 BinanceBinance NANO /BTC?$5,611,812 0.15%Recently
130 ExratesExrates DASH /BTC $6,267$5,520,501 0.14%3 Mins Ago
131 QuoinexQuoinex BTC /USD $6,605$5,475,546 0.14%Recently
132 OKEXOKEX IOTA /BTC $6,637$5,428,087 0.14%Recently
133 CoinEggCoinEgg BTC /USC$6,698$5,284,675 0.14%Recently
134 BitfinexBitfinex EOS /BTC$6,652$5,272,008 0.14%2 Mins Ago
135 BitfinexBitfinex IOT /BTC$6,669$5,195,786 0.13%1 Mins Ago
136 ExratesExrates BCH /BTC $6,606$5,147,640 0.13%3 Mins Ago
137 ExxExx LST /BTC$101$5,118,814 0.13%45 Mins Ago
138 LBankLBank NEO /BTC$6,610$5,083,326 0.13%Recently
139 BCEXBCEX YBCT /BTC$6,362$5,037,631 0.13%3 Mins Ago
140 HypexHypex BTC /CNYT$6,793$5,012,236 0.13%Recently
141 YoBitYoBit DASH /BTC $6,687$5,008,138 0.13%Recently
142 HitBTCHitBTC LATX /BTC$6,159$5,006,563 0.13%Recently
143 BitBayBitBay BTC /PLN $6,692$4,920,167 0.13%Recently
144 Bit-ZBit-Z EOS /BTC$6,715$4,858,437 0.13%Recently
145 FuncoinFuncoin BTC /KRW$6,263$4,839,191 0.12%3 Mins Ago
146 ExratesExrates ETH /BTC $6,545$4,808,658 0.12%3 Mins Ago
147 HuobiHuobi HT /BTC$6,656$4,808,408 0.12%Recently
148 BinanceBinance BCN /BTC$6,687$4,722,364 0.12%Recently
149 Bit-ZBit-Z TTT /BTC$6,668$4,713,260 0.12%3 Mins Ago
150 BTCTRADEBTCTRADE BCH /BTC$6,738$4,708,440 0.11%Recently
151 BinanceBinance THETA /BTC$6,653$4,686,866 0.12%Recently
152 WEXWEX BTC /USD $6,860$4,634,940 0.12%Recently
153 ExxExx BTC /USDT$6,600$4,632,024 0.12%Recently
154 BinanceBinance WAVES /BTC$6,772$4,610,887 0.12%Recently
155 OKEXOKEX NEO /BTC $6,656$4,594,747 0.12%Recently
156 CEX.COMCEX.COM ARN /BTC$6,655$4,543,317 0.12%Recently
157 BinanceBinance ARN /BTC$6,656$4,543,205 0.12%Recently
158 CoinoneCoinone BTC /KRW $6,704$4,532,128 0.12%Recently
159 BitfinexBitfinex ETH /BTC $6,661$4,495,073 0.12%1 Mins Ago
160 CEX.COMCEX.COM ETH /BTC$6,661$4,493,072 0.12%Recently
161 HuobiHuobi TRX /BTC$6,654$4,453,145 0.11%Recently
162 CEX.COMCEX.COM TRX /BTC$6,648$4,446,340 0.11%Recently
163 Bit-ZBit-Z GXS /BTC $6,774$4,405,368 0.11%Recently
164 TOPBTCTOPBTC LTC /BTC$6,844$4,383,904 0.11%Recently
165 OKEXOKEX QTUM /BTC $6,658$4,313,175 0.11%Recently
166 CoinTigerCoinTiger BTC /USDT$6,642$4,282,301 0.11%Recently
167 LBankLBank ABT /BTC$6,505$4,267,292 0.11%Recently
168 CoolCoinCoolCoin LTC /BTC$6,409$4,250,252 0.11%Recently
169 HADAXHADAX CNN /BTC$6,646$4,223,513 0.11%Recently
170 HitBTCHitBTC MTC /BTC$6,671$4,208,181 0.11%1 Mins Ago
171 BCEXBCEX ZEC /BTC$6,868$4,141,049 0.12%3 Mins Ago
172 PoloniexPoloniex BTC /USDT $6,651$4,139,503 0.11%Recently
173 BCEXBCEX NAS /BTC$7,775$4,138,235 0.10%3 Mins Ago
174 CoinbeneCoinbene ETH /BTC$6,656$4,092,878 0.11%Recently
175 OKEXOKEX ONT /BTC$6,659$4,078,179 0.11%Recently
176 BinanceBinance ZRX /BTC$6,625$4,076,596 0.10%Recently
177 BinanceBinance CMT /BTC$6,672$4,053,918 0.10%Recently
178 OKEXOKEX MCO /BTC $6,659$4,032,338 0.10%Recently
179 CoinTigerCoinTiger TCH /BTC$6,421$4,022,588 0.11%Recently
180 HitBTCHitBTC ZEC /BTC $6,692$4,001,556 0.10%Recently
181 BinanceBinance QKC /BTC$6,647$3,915,554 0.10%Recently
182 CoinEggCoinEgg IPC /BTC$7,214$3,895,419 0.10%Recently
183 OKEXOKEX PRA /BTC$6,722$3,861,134 0.10%Recently
184 BCEXBCEX XRP /BTC$7,134$3,827,972 0.10%3 Mins Ago
185 CoinEggCoinEgg LTC /BTC$6,654$3,758,409 0.10%Recently
186 PoloniexPoloniex ETH /BTC $6,662$3,752,282 0.10%Recently
187 CoinTigerCoinTiger EOS /BTC$6,686$3,749,671 0.10%Recently
188 Bit-ZBit-Z CVT /BTC$6,693$3,740,578 0.10%Recently
189 HuobiHuobi KAN /BTC$6,669$3,717,887 0.10%Recently
190 CoinTigerCoinTiger BCH /BTC$6,649$3,688,061 0.10%Recently
191 CoinEggCoinEgg BTM /BTC$6,724$3,612,225 0.09%Recently
192 BTCTRADEBTCTRADE LTC /BTC$6,559$3,551,267 0.09%Recently
193 CoinEggCoinEgg XRP /BTC$6,594$3,525,796 0.09%Recently
194 BTCTRADEBTCTRADE ETH /BTC$6,705$3,510,700 0.09%Recently
195 CoolCoinCoolCoin EOS /BTC$5,407$3,508,284 0.07%Recently
196 BCEXBCEX NEO /BTC$6,291$3,506,716 0.10%3 Mins Ago
197 YoBitYoBit ZEC /BTC $6,665$3,500,759 0.09%Recently
198 BinanceBinance TUSD /BTC$6,664$3,492,029 0.09%Recently
199 BinanceBinance GTO /BTC$6,661$3,459,938 0.09%Recently
200 CEX.COMCEX.COM GTO /BTC$6,661$3,456,986 0.09%Recently
201 CoinbeneCoinbene CONI /BTC?$3,453,306 0.09%Recently
202 Bit-ZBit-Z DASH /BTC$6,683$3,378,341 0.09%Recently
203 HitBTCHitBTC BTG /BTC$6,707$3,368,084 0.09%Recently
204 ExmoExmo ETH /BTC $6,750$3,317,437 0.09%Recently
205 BittrexBittrex RDD /BTC $6,636$3,261,509 0.08%2 Mins Ago
206 CoinEggCoinEgg CAF /BTC?$3,247,170 0.08%Recently
207 UpbitUpbit RDD /BTC$6,710$3,205,030 0.08%Recently
208 OKEXOKEX ZIP /BTC$6,655$3,189,632 0.08%2 Mins Ago
209 OKEXOKEX OF /BTC$6,256$3,168,259 0.08%Recently
210 LBankLBank DASH /BTC$6,599$3,098,529 0.08%Recently
211 BitfinexBitfinex BCH /BTC$6,669$3,067,237 0.08%1 Mins Ago
212 CoinEggCoinEgg ETC /BTC$6,705$3,051,229 0.08%Recently
213 HitBTCHitBTC BCN /BTC $6,710$3,039,149 0.08%Recently
214 YoBitYoBit LSK /BTC $7,139$2,993,039 0.08%Recently
215 WEXWEX BCH /BTC $6,859$2,891,333 0.07%Recently
216 BitfinexBitfinex XRP /BTC $6,656$2,871,108 0.07%2 Mins Ago
217 CoinEggCoinEgg BCH /BTC$6,602$2,847,573 0.07%Recently
218 BinanceBinance STRAT /BTC$6,661$2,804,164 0.07%Recently
219 Bit-ZBit-Z 777 /BTC?$2,754,397 0.07%Recently
220 QryptosQryptos ETH /BTC$6,669$2,751,433 0.07%Recently
221 BinanceBinance DASH /BTC$6,683$2,743,140 0.07%Recently
222 OKEXOKEX ELF /BTC$6,654$2,727,673 0.07%Recently
223 OKEXOKEX OKB /BTC$6,650$2,700,356 0.07%Recently
224 YoBitYoBit WAVES /BTC $6,903$2,665,443 0.07%Recently
225 CoinTigerCoinTiger ETH /BTC$6,646$2,658,693 0.07%Recently
226 Bit-ZBit-Z ZEC /BTC $6,624$2,640,381 0.07%Recently
227 BinanceBinance LUN /BTC$6,652$2,607,501 0.07%1 Mins Ago
228 ExratesExrates LTC /BTC $6,417$2,607,157 0.07%3 Mins Ago
229 BinanceBinance XMR /BTC$6,682$2,597,578 0.07%Recently
230 OKEXOKEX CAN /BTC$6,614$2,590,672 0.07%Recently
231 TOPBTCTOPBTC HSR /BTC$6,330$2,584,619 0.07%Recently
232 BinanceBinance GVT /BTC$6,654$2,577,295 0.07%Recently
233 CEX.COMCEX.COM GVT /BTC$6,654$2,575,820 0.07%Recently
234 AEXAEX BTC /USDT$6,671$2,553,594 0.07%2 Mins Ago
235 CEX.COMCEX.COM ACT /BTC$6,627$2,515,976 0.06%Recently
236 ExmoExmo BTC /EUR $6,855$2,513,931 0.06%2 Mins Ago
237 HuobiHuobi ACT /BTC$6,667$2,512,937 0.07%Recently
238 BinanceBinance SNT /BTC$6,602$2,506,221 0.06%Recently
239 ShuzibiShuzibi ETH /BTC$6,766$2,489,837 0.06%Recently
240 CoinEggCoinEgg QBT /BTC$6,291$2,485,264 0.06%Recently
241 BinanceBinance NAV /BTC$6,649$2,483,736 0.06%Recently
242 BinanceBinance MANA /BTC$6,648$2,459,367 0.06%Recently
243 HuobiHuobi BCH /BTC$6,652$2,451,941 0.06%Recently
244 ZB-comZB-com ETH /BTC$6,649$2,448,148 0.06%Recently
245 CEX.COMCEX.COM BCH /BTC$6,650$2,444,973 0.06%Recently
246 Bit-ZBit-Z QTUM /BTC$6,726$2,444,666 0.06%Recently
247 KrakenKraken ETH /BTC $6,652$2,443,805 0.06%Recently
248 HuobiHuobi XRP /BTC$6,648$2,428,439 0.06%Recently
249 CoinEggCoinEgg CNET /BTC$7,078$2,382,053 0.06%Recently
250 HitBTCHitBTC CRPT /BTC$6,709$2,344,189 0.06%1 Mins Ago
251 OKEXOKEX INT /BTC$6,607$2,335,148 0.06%Recently
252 BinanceBinance SNM /BTC$6,659$2,330,675 0.06%Recently
253 CEX.COMCEX.COM SNM /BTC$6,661$2,330,360 0.06%Recently
254 GDAXGDAX ETH /BTC $6,654$2,307,838 0.06%4 Mins Ago
255 OKEXOKEX BTM /BTC$6,681$2,291,380 0.06%Recently
256 BTCTRADEBTCTRADE ETC /BTC$6,530$2,286,788 0.06%Recently
257 HitBTCHitBTC XEM /BTC $6,705$2,276,545 0.06%Recently
258 WEXWEX ETH /BTC $6,865$2,274,569 0.06%Recently
259 HuobiHuobi MTN /BTC$6,665$2,272,237 0.06%Recently
260 BCEXBCEX XLM /BTC$6,457$2,267,477 0.06%3 Mins Ago
261 CEX.COMCEX.COM MTN /BTC?$2,267,010 0.06%Recently
262 ZB-comZB-com EOS /BTC$6,665$2,256,375 0.06%4 Mins Ago
263 BinanceBinance ZIL /BTC$6,616$2,220,725 0.06%Recently
264 CoolCoinCoolCoin PAY /BTC$2,468$2,220,304 0.02%Recently
265 TOPBTCTOPBTC ORME /BTC$6,879$2,217,789 0.06%1 Mins Ago
266 HuobiHuobi ELA /BTC$6,684$2,215,367 0.06%Recently
267 BinanceBinance BQX /BTC$6,635$2,205,898 0.06%1 Mins Ago
268 CEX.COMCEX.COM BQX /BTC$6,635$2,204,466 0.06%Recently
269 CoolCoinCoolCoin ETC /BTC$6,519$2,190,423 0.06%Recently
270 BitfinexBitfinex DSH /BTC$6,647$2,170,790 0.06%3 Mins Ago
271 OKEXOKEX WFEE /BTC$6,870$2,169,416 0.06%Recently
272 OKEXOKEX SWFTC /BTC$6,609$2,160,347 0.05%Recently
273 BinanceBinance WAN /BTC$6,662$2,152,658 0.06%Recently
274 BittrexBittrex ETH /BTC $6,645$2,148,639 0.05%Recently
275 UpbitUpbit ETH /BTC$6,638$2,135,859 0.06%Recently
276 YoBitYoBit ETH /BTC $6,730$2,133,577 0.05%Recently
277 BinanceBinance LOOM /BTC$6,605$2,094,072 0.05%Recently
278 IDAXIDAX SNT /BTC$6,602$2,053,666 0.05%Recently
279 WEXWEX LTC /BTC $6,879$2,049,539 0.05%Recently
280 OKEXOKEX ICX /BTC$6,641$2,037,821 0.05%Recently
281 QryptosQryptos BCH /BTC$6,625$2,032,808 0.05%Recently
282 CoinTigerCoinTiger CTXC /BTC$6,619$1,999,642 0.06%Recently
283 HuobiHuobi CTXC /BTC$6,654$1,964,666 0.05%Recently
284 CEX.COMCEX.COM CTXC /BTC$6,651$1,959,432 0.05%Recently
285 HuobiHuobi ITC /BTC$6,603$1,953,345 0.05%Recently
286 BinanceBinance BRD /BTC$6,661$1,951,321 0.05%Recently
287 CEX.COMCEX.COM ITC /BTC$6,625$1,948,102 0.05%Recently
288 CEX.COMCEX.COM BRD /BTC$6,670$1,947,690 0.05%Recently
289 ShuzibiShuzibi XRP /BTC$6,649$1,945,555 0.05%Recently
290 Bit-ZBit-Z XAS /BTC$6,734$1,941,746 0.05%Recently
291 LunoLuno BTC /ZAR $6,907$1,926,434 0.05%2 Mins Ago
292 ExxExx BTM /BTC$6,449$1,888,321 0.05%Recently
293 QryptosQryptos NEO /BTC$6,616$1,882,748 0.05%Recently
294 Bite-CeoBite-Ceo BTC /QC$6,677$1,858,200 0.05%Recently
295 OKEXOKEX IOST /BTC$6,659$1,854,616 0.05%Recently
296 HADAXHADAX SEELE /BTC$6,656$1,852,991 0.05%Recently
297 BCEXBCEX ELF /BTC$6,400$1,843,788 0.05%3 Mins Ago
298 CoinTigerCoinTiger WECC /BTC?$1,790,867 0.05%3 Mins Ago
299 BTC MarketsBTC Markets BTC /AUD $6,656$1,789,494 0.05%Recently
300 ShuzibiShuzibi EOS /BTC$6,769$1,778,511 0.05%Recently
301 CoinEggCoinEgg RUFF /BTC$6,730$1,769,385 0.05%Recently
302 BinanceBinance XVG /BTC$6,637$1,763,965 0.05%Recently
303 ExratesExrates XLM /BTC $6,412$1,760,449 0.05%3 Mins Ago
304 OKEXOKEX NAS /BTC$6,623$1,740,042 0.04%Recently
305 HuobiHuobi ETC /BTC$6,652$1,737,256 0.04%Recently
306 PoloniexPoloniex XRP /BTC $6,674$1,736,278 0.05%Recently
307 BTCTRADEBTCTRADE YBCT /BTC$6,523$1,735,987 0.04%Recently
308 HuobiHuobi CMT /BTC$6,656$1,731,625 0.04%Recently
309 Gate-ioGate-io BTC /USDT $6,638$1,730,985 0.04%Recently
310 BTCTRADEBTCTRADE SBTC /BTC$6,983$1,729,437 0.05%Recently
311 CEX.COMCEX.COM CMT /BTC$6,670$1,728,155 0.04%Recently
312 CEX.COMCEX.COM ETC /BTC$6,649$1,726,414 0.04%Recently
313 IDAXIDAX XET /BTC?$1,723,978 0.04%Recently
314 BTCTRADEBTCTRADE DOGE /BTC$6,486$1,687,581 0.04%2 Mins Ago
315 BCEXBCEX ELA /BTC$6,195$1,679,081 0.04%Recently
316 ExratesExrates XRP /BTC $6,347$1,671,649 0.04%3 Mins Ago
317 BiboxBibox HPB /BTC$6,594$1,665,208 0.04%Recently
318 CEX.COMCEX.COM EDO /BTC$6,642$1,636,306 0.04%Recently
319 BinanceBinance EDO /BTC$6,642$1,636,210 0.04%Recently
320 OKEXOKEX THETA /BTC$6,657$1,613,884 0.04%Recently
321 DEWDEW BTCI /DEW$3,489$1,592,289 0.04%Recently
322 BiboxBibox DAC /BTC?$1,585,867 0.04%Recently
323 COBINHOODCOBINHOOD SMT /BTC$8,068$1,580,625 0.04%Recently
324 CoinEggCoinEgg ACT /BTC$6,590$1,574,714 0.04%Recently
325 Bit-ZBit-Z NKC /BTC$6,667$1,570,746 0.04%Recently
326 HuobiHuobi SOC /BTC$6,616$1,565,080 0.04%Recently
327 HuobiHuobi DCR /BTC$6,719$1,561,012 0.04%Recently
328 CEX.COMCEX.COM SOC /BTC$6,648$1,556,866 0.04%Recently
329 HitBTCHitBTC NXT /BTC $6,674$1,556,159 0.04%Recently
330 HB.topHB.top WICC /BTC$6,774$1,555,088 0.04%Recently
331 HB.topHB.top QTUM /BTC$6,665$1,543,068 0.04%Recently
332 CoolCoinCoolCoin HSR /BTC$6,785$1,538,547 0.04%Recently
333 BinanceBinance QTUM /BTC$6,667$1,534,980 0.04%Recently
334 OKEXOKEX NGC /BTC$6,593$1,529,439 0.04%Recently
335 LivecoinLivecoin BCH /BTC $6,738$1,509,958 0.04%Recently
336 BitfinexBitfinex LTC /BTC $6,650$1,505,851 0.04%1 Mins Ago
337 BinanceBinance SALT /BTC$6,652$1,503,696 0.04%Recently
338 BinanceBinance AGI /BTC$6,651$1,498,709 0.04%Recently
339 HADAXHADAX GET /BTC?$1,488,532 0.04%Recently
340 OKEXOKEX XLM /BTC$6,643$1,483,725 0.04%Recently
341 CoinTigerCoinTiger TUSD /BTC$6,662$1,483,084 0.04%Recently
342 CoinEggCoinEgg LSK /BTC$6,968$1,463,301 0.04%Recently
343 BittrexBittrex ADA /BTC$6,648$1,459,689 0.04%Recently
344 UpbitUpbit ADA /BTC$6,641$1,450,178 0.04%1 Mins Ago
345 BinanceBinance ELF /BTC$6,695$1,448,676 0.04%Recently
346 CoolCoinCoolCoin BCD /BTC$2,941$1,428,792 0.01%Recently
347 WEXWEX DSH /BTC $6,866$1,426,601 0.04%Recently
348 HADAXHADAX EKT /BTC$6,776$1,415,765 0.04%Recently
349 OEXOEX ETH /BTC$6,704$1,410,768 0.04%Recently
350 CoinEggCoinEgg BTS /BTC$6,579$1,401,525 0.04%Recently
351 Bit-ZBit-Z HSR /BTC$6,785$1,395,798 0.04%Recently
352 HuobiHuobi XMR /BTC$6,684$1,395,770 0.04%Recently
353 BinanceBinance QLC /BTC$6,649$1,390,589 0.04%2 Mins Ago
354 BinanceBinance RCN /BTC$6,657$1,389,156 0.04%Recently
355 HB.topHB.top BTC /USDT$6,643$1,386,062 0.04%Recently
356 CoinTigerCoinTiger GUS /BTC?$1,381,841 0.04%Recently
357 OKEXOKEX WTC /BTC $6,657$1,375,572 0.04%Recently
358 AEXAEX BTC /BITCNY$6,028$1,350,949 0.03%Recently
359 GDAXGDAX BTC /GBP $6,679$1,340,792 0.03%Recently
360 BTCTRADEBTCTRADE BTC /USC$6,611$1,334,746 0.04%Recently
361 WEXWEX BTC /EUR $6,774$1,067,706 0.03%Recently
362 LiquiLiqui BTC /USDT $6,646$828,890 0.02%Recently
363 bitFlyerbitFlyer BTC /USD $6,632$816,014 0.02%Recently
364 DSXDSX BTC /USD $6,693$720,834 0.02%Recently
365 KucoinKucoin BTC /USDT $6,636$672,268 0.02%Recently
366 OTCBTCOTCBTC BTC /ETH $6,599$620,534 0.02%3 Mins Ago
367 BitfinexBitfinex BTC /JPY$6,641$615,761 0.02%6 Mins Ago
368 DSXDSX BTC /EUR $6,640$614,068 0.02%2 Mins Ago
369 KKCoinKKCoin BTC /BITCNY$6,580$576,180 0.01%Recently
370 QuoinexQuoinex BTC /SGD $6,612$474,029 0.01%13 Mins Ago
371 QuoinexQuoinex BTC /EUR $6,642$459,483 0.01%8 Mins Ago
372 OTCBTCOTCBTC BTC /USDT $6,641$442,145 0.01%3 Mins Ago
373 BitsoBitso BTC /MXN $6,652$429,323 0.01%Recently
374 CoinyeeCoinyee BTC /CNY$6,768$426,454 0.01%2 Mins Ago
375 ExmoExmo BTC /UAH $6,668$390,345 0.01%Recently
376 OkCoin Intl.OkCoin Intl. BTC /USD $6,906$373,494 0.01%9 Mins Ago
377 ExratesExrates BTC /EUR $6,439$352,288 0.01%3 Mins Ago
378 ExmoExmo BTC /PLN $6,753$343,135 0.01%Recently
379 CHAOEXCHAOEX BTC /CODE$6,605$322,485 0.01%37 Mins Ago
380 ExmoExmo BTC /USDT $6,656$316,547 0.01%Recently
381 YEXYEX BTC /USDT$6,650$269,473 0.01%Recently
382 BittrexBittrex BTC /USD$6,717$261,710 0.01%Recently
383 YoBitYoBit BTC /USD $6,760$219,712 0.01%1 Mins Ago
384 CoinwCoinw BTC /CNYT$6,554$218,370 0.01%1 Mins Ago
385 LunoLuno BTC /NGN $6,599$211,337 0.01%Recently
386 CryptopiaCryptopia BTC /USDT $6,613$152,002 0.00%Recently
387 COINNESTCOINNEST BTC /KRW $6,088$138,107 0.00%21 Mins Ago
388 ExratesExrates BTC /IDR $7,198$111,233 0.00%3 Mins Ago
389 LivecoinLivecoin BTC /EUR $6,878$106,751 0.00%5 Mins Ago
390 ACXACX BTC /AUD $6,615$66,990 0.00%53 Mins Ago
391 QBTCQBTC BTC /USDT$6,587$42,918 0.00%3 Hours Ago
392 BiboxBibox BTC /DAI$6,607$39,640 0.00%2 Mins Ago
393 QuoinexQuoinex BTC /AUD $6,649$39,517 0.00%17 Mins Ago
394 COBINHOODCOBINHOOD BTC /USDT$6,638$34,935 0.00%4 Mins Ago
395 LunoLuno BTC /MYR $5,825$29,578 0.00%18 Mins Ago
396 YiiaYiia BTC /CNY$6,730$26,482 0.00%Recently
397 LunoLuno BTC /IDR $6,922$20,832 0.00%3 Mins Ago
398 BTC98BTC98 BTC /BITCNY$9,635$20,719 0.00%23 Mins Ago
399 KrakenKraken BTC /JPY $6,633$19,962 0.00%8 Mins Ago
400 DSXDSX BTC /RUB $6,712$19,362 0.00%17 Mins Ago
401 BitBayBitBay BTC /USD$6,511$12,646 0.00%7 Mins Ago
402 ExxExx BTC /CNYT$6,553$5,214 0.00%2 Hours Ago
403 CryptopiaCryptopia BTC /NZDT$6,622$2,703 0.00%10 Mins Ago
404 BTC98BTC98 BTC /USDT$7,447$2,668 0.00%4 Mins Ago
405 BITOPBITOP BTC /CNT$6,801$2,554 0.00%5 Hours Ago
406 Stocks.ExchangeStocks.Exchange BTC /USDT $6,620$2,353 0.00%Recently
407 QuoinexQuoinex BTC /PHP $6,414$400 0.00%6 Hours Ago
408 GDEXGDEX BTC /CNY$6,059$375 0.00%1 Hours Ago
409 DSXDSX BTC /GBP $6,709$340 0.00%15 Mins Ago
410 UbitUbit BTC /TWD$6,483$135 0.00%14 Hours Ago
411 QuoinexQuoinex BTC /HKD $6,505$13 0.00%2 Hours Ago
412 CoinyeeCoinyee BTC /USDT$6,010$1 0.00%5 Hours Ago
413 Stocks.ExchangeStocks.Exchange BTC /TUSD$5,172$1 0.00%2 Hours Ago
414 DobiTradeDobiTrade BTC /DOB?$? 0.00%1 Hours Ago
415 LivecoinLivecoin BTC /RUR ?$? 0.00%5 Mins Ago
416 AllcoinAllcoin BTC /CKUSD?$? 0.00%Recently
417 Bit-ZBit-Z BTC /DKKT?$? 0.00%Recently
418 AEXAEX BTC /CNC?$? 0.00%Recently
419 HB.topHB.top BTC /USDE?$? 0.00%Recently
420 WEXWEX BTC /RUR ?$? 0.00%Recently
421 OkCoinKROkCoinKR BTC /KRW?$? 0.00%1 Days Ago
422 FCoinFCoin BTC /USDT$6,640$10,799,409,355 **46.36%Recently
423 FCoinFCoin FT /BTC$6,639$5,872,776,626 **29.28%Recently
424 BitMEXBitMEX BTC /USD $6,649$1,623,117,346 **0.00%Recently
425 FiscoFisco BTC /JPY $6,649$47,474,779 **0.00%Recently
426 BTCBOXBTCBOX BTC /JPY $6,645$20,338,765 **0.00%Recently
427 CoincheckCoincheck BTC /JPY $6,653$14,625,714 **0.00%Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Bitcoin (BTC)
BTC Volume by Currency
BTC - USD Volume by Exchange

What is Bitcoin?

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary. Transactions are verified by network nodes and recorded in a public distributed ledger called the blockchain. The ledger uses bitcoin as its unit of account. The system works without a central repository or single administrator, which has led the U.S. Treasury to categorize bitcoin as a decentralized virtual currency. Bitcoin is often called the first cryptocurrency, although prior systems existed. Bitcoin is more correctly described as the first decentralized digital currency. It is the largest of its kind in terms of total market value by now.

Bitcoins are created as a reward for payment processing work in which users offer their computing power to verify and record payments into a public ledger. This activity is called mining and miners are rewarded with transaction fees and newly created bitcoins. Besides being obtained by mining, bitcoins can be exchanged for other currencies, products, and services. Users can send and receive bitcoins for an optional transaction fee.

Bitcoin proposes a solution to the double-spending problem using a peer-to-peer network. The network timestamps transactions by hashing them into an ongoing chain of hash-based proof-of-work, forming a record that cannot be changed without redoing the proof-of-work.  The longest chain not only serves as proof of the sequence of events witnessed, but proof that it came from the largest pool of CPU power.  As long as a majority of CPU power is controlled by nodes that are not cooperating to attack the network, they'll generate the longest chain and outpace attackers.  The network itself requires minimal structure.  Messages are broadcast on a best effort basis, and nodes can leave and rejoin the network at will, accepting the longest proof-of-work chain as proof of what happened while they were gone.

Useful Links:

Official Website: https://bitcoin.org/en/

Bitcoin Wiki: https://en.bitcoin.it/wiki/Main_Page

Bitcoin FAQ: https://bitcoin.org/en/faq

Block Explorer: https://blockchain.info/

Bitcoin Forum: https://bitcointalk.org/

Market Capitalizations: https://coinmarketcap.com/

Mobile Site
©     Allcmc.com