Rank 1
Bitcoin (BTC)
≈0.9997 BTC (0.04%)
Market CapVol. 24HLow/High 24HCirculating SupplyMax Supply
≈$117,319,109,114$8,823,222,517$6,606/$7,42317,324,600 BTC21,000,000 BTC
 Bitcoin Charts
 Bitcoin (BTC) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 OKEXOKEX BTC /USDT $6,829$452,418,727 0.93%Recently
2 ZB-comZB-com BTC /QC $6,479$133,498,997 0.27%Recently
3 LATOKENLATOKEN BTC /USDT$6,779$39,530,700,951 81.02%Recently
4 BinanceBinance BTC /USDT$6,836$585,218,147 1.20%Recently
5 BitfinexBitfinex BTC /USD $6,826$534,658,906 1.10%Recently
6 BitforexBitforex BTC /USDT $6,830$348,419,500 0.73%Recently
7 HuobiHuobi BTC /USDT$6,830$250,736,881 0.51%Recently
8 QuoinexQuoinex BTC /JPY $6,478$241,311,514 0.50%Recently
9 IDAXIDAX BTC /USDT$6,834$193,781,276 0.40%Recently
10 BithumbBithumb BTC /KRW $6,569$176,780,488 0.36%Recently
11 ShuzibiShuzibi BTC /USDT$6,821$144,817,863 0.30%Recently
12 HitBTCHitBTC BTC /USDT $6,819$140,000,851 0.29%Recently
13 LBankLBank BTC /USDT$6,828$136,233,159 0.28%Recently
14 DobiTradeDobiTrade EOS /BTC$6,781$129,999,831 0.27%Recently
15 CEX.COMCEX.COM BTC /USD$6,804$129,706,654 0.27%24 Hours Ago
16 GDAXGDAX BTC /USD $6,470$128,682,279 0.26%Recently
17 CEX.COMCEX.COM BTC /USDT$7,113$108,378,575 0.22%24 Hours Ago
18 DobiTradeDobiTrade ETH /BTC$6,804$101,658,955 0.21%Recently
19 BitstampBitstamp BTC /USD $6,468$101,617,415 0.21%Recently
20 ZB-comZB-com BTC /USDT$6,841$94,108,320 0.19%Recently
21 Bit-ZBit-Z BTC /USDT$6,859$85,434,686 0.17%Recently
22 BinanceBinance ETH /BTC$6,836$84,625,718 0.17%Recently
23 bitFlyerbitFlyer BTC /JPY $6,488$81,674,455 0.17%Recently
24 CoinbeneCoinbene BTC /USDT$6,835$78,678,974 0.16%Recently
25 KrakenKraken BTC /EUR $6,479$76,957,065 0.16%Recently
26 itBititBit XBT /USD$6,467$76,274,426 0.16%Recently
27 BitforexBitforex ETH /BTC$6,825$75,386,466 0.16%Recently
28 KEXKEX BTC /USDT$6,834$75,171,822 0.15%Recently
29 UpbitUpbit BTC /KRW$6,577$73,150,838 0.15%Recently
30 HashTokenHashToken BTC /USDT$6,831$70,825,374 0.15%Recently
31 DobiTradeDobiTrade LTC /BTC$6,782$68,095,042 0.14%Recently
32 KrakenKraken BTC /USD $6,473$66,900,511 0.14%Recently
33 BinanceBinance XRP /BTC$6,820$59,484,206 0.12%Recently
34 FCoinFCoin BTC /USDT$6,828$57,674,598 0.12%Recently
35 JEXJEX BTC /USDT$6,841$57,455,500 0.12%Recently
36 LBankLBank QTUM /BTC$6,817$57,391,060 0.12%Recently
37 GeminiGemini BTC /USD $6,477$55,587,089 0.11%Recently
38 OEXOEX BTC /CNY$7,174$54,045,521 0.11%Recently
39 CoinsuperCoinsuper BTC /USD$6,470$53,315,990 0.11%Recently
40 ExxExx ETC /BTC $6,432$52,636,358 0.11%Recently
41 ZB-comZB-com DASH /BTC$6,847$51,803,488 0.11%Recently
42 BitMartBitMart BTC /USDT $6,851$49,576,619 0.10%Recently
43 BCEXBCEX BTC /CK.USD$6,622$47,533,042 0.10%Recently
44 Bit-ZBit-Z ETH /BTC $6,841$46,032,881 0.09%Recently
45 IDAXIDAX ETH /BTC$6,834$43,959,881 0.09%Recently
46 ZB-comZB-com NEO /BTC$6,828$42,082,680 0.09%Recently
47 OKEXOKEX LTC /BTC $6,824$41,130,617 0.08%Recently
48 OKEXOKEX ETH /BTC $6,834$39,108,038 0.08%Recently
49 LBankLBank BCH /BTC$6,842$38,283,450 0.08%Recently
50 BitfinexBitfinex BTC /EUR $6,839$37,044,296 0.08%3 Mins Ago
51 ZB-comZB-com XRP /BTC$6,846$36,343,748 0.07%Recently
52 CEX.COMCEX.COM MDA /BTC$6,974$36,050,498 0.07%Recently
53 PoloniexPoloniex BTC /USDT $6,829$35,164,081 0.07%Recently
54 BinanceBinance MDA /BTC$6,921$34,882,216 0.07%Recently
55 CoinsuperCoinsuper ETH /BTC$6,445$30,947,827 0.06%Recently
56 BinanceBinance TUSD /BTC$6,825$30,567,732 0.06%Recently
57 RightBTCRightBTC LTC /BTC $6,780$30,249,988 0.06%Recently
58 YoexsYoexs BTC /CNY$6,805$29,868,139 0.06%Recently
59 BitstampBitstamp BTC /EUR $6,468$29,432,874 0.06%Recently
60 ExxExx XUC /BTC$6,533$29,027,436 0.06%Recently
61 BiboxBibox LTC /BTC$6,832$28,710,446 0.06%Recently
62 OEXOEX ETH /BTC$6,707$28,532,990 0.06%Recently
63 IDAXIDAX EOS /BTC$6,775$28,347,280 0.06%Recently
64 FatBTCFatBTC BTC /FCNY$6,310$28,018,534 0.06%Recently
65 BCEXBCEX ETH /BTC$6,827$27,594,328 0.06%Recently
66 CoinoneCoinone BTC /KRW $6,579$27,440,568 0.06%Recently
67 BinanceBinance EOS /BTC$6,818$27,341,931 0.06%Recently
68 LBankLBank ETH /BTC$6,836$27,136,131 0.06%Recently
69 BinanceBinance BCH /BTC$6,819$26,300,814 0.05%Recently
70 RightBTCRightBTC ETH /BTC $6,829$26,288,743 0.05%Recently
71 YEXYEX BTC /USDT$6,829$25,753,052 0.05%Recently
72 BiboxBibox NEO /BTC$6,856$24,498,661 0.05%Recently
73 BittrexBittrex BTC /USDT $6,813$24,250,737 0.05%Recently
74 UpbitUpbit BTC /USDT$6,813$24,250,737 0.05%1 Mins Ago
75 CoinbeneCoinbene NEO /BTC$6,828$23,671,174 0.05%Recently
76 HB.topHB.top BTC /USDT$6,773$23,528,267 0.05%5 Mins Ago
77 HuobiHuobi ETH /BTC$6,823$23,444,793 0.05%Recently
78 Bit-ZBit-Z TRX /BTC$6,822$22,994,915 0.05%Recently
79 HypexHypex BTC /CNYT$6,476$22,889,440 0.05%Recently
80 BiboxBibox EOS /BTC$6,827$22,882,525 0.05%Recently
81 OKEXOKEX EOS /BTC $6,833$22,788,024 0.05%Recently
82 CoinEggCoinEgg BTC /USC$7,166$22,106,841 0.05%Recently
83 CEX.COMCEX.COM EOS /BTC$6,838$21,889,998 0.04%Recently
84 OKEXOKEX BCH /BTC $6,823$21,732,031 0.04%Recently
85 OKEXOKEX ETC /BTC $6,829$21,681,082 0.04%Recently
86 HitBTCHitBTC BCH /BTC $6,825$20,868,795 0.04%Recently
87 HuobiHuobi EOS /BTC$6,826$20,844,668 0.04%Recently
88 TOPBTCTOPBTC BTC /QQC$6,363$20,495,990 0.04%1 Days Ago
89 BitbankBitbank BTC /JPY $6,482$20,441,599 0.04%Recently
90 BinanceBinance BNB /BTC$6,815$19,081,528 0.04%Recently
91 JEXJEX HBETF /BTC?$19,005,572 0.04%Recently
92 Gate-ioGate-io BTC /USDT $6,830$18,908,295 0.04%Recently
93 CEX.COMCEX.COM ETH /BTC$6,828$18,624,788 0.04%Recently
94 UEXUEX BTC /USDT$6,829$18,490,114 0.04%Recently
95 HitBTCHitBTC ETH /BTC $6,811$17,955,106 0.04%Recently
96 BitfinexBitfinex ETH /BTC $6,826$17,871,577 0.04%Recently
97 EthfinexEthfinex ETH /BTC$6,831$17,745,034 0.04%Recently
98 BinanceBinance TRX /BTC$6,831$17,473,013 0.04%Recently
99 BitMartBitMart ETH /BTC $6,859$17,451,809 0.04%Recently
100 CoinwCoinw BTC /CNYT$6,293$17,430,129 0.04%2 Mins Ago
101 ExxExx UBTC /BTC$3,676$17,415,727 0.04%Recently
102 QBTCQBTC BTC /CNYT$6,457$17,211,811 0.04%Recently
103 BitBayBitBay BTC /PLN $6,568$17,122,239 0.04%Recently
104 BiboxBibox BIX /BTC$6,840$17,068,378 0.04%Recently
105 ShuzibiShuzibi ETH /BTC$6,841$16,709,137 0.03%Recently
106 HB.topHB.top ETH /BTC$6,799$16,489,376 0.03%5 Mins Ago
107 RightBTCRightBTC EOS /BTC$6,794$16,221,488 0.03%2 Hours Ago
108 CoinTigerCoinTiger BTC /USDT$6,830$15,792,648 0.03%Recently
109 CoinEggCoinEgg BTC /USDT$6,815$15,736,901 0.03%Recently
110 BinanceBinance LTC /BTC$6,814$15,712,847 0.03%Recently
111 BitfinexBitfinex BTC /JPY$6,838$15,677,422 0.03%3 Mins Ago
112 ShuzibiShuzibi BCH /BTC$6,803$15,651,986 0.03%Recently
113 ShuzibiShuzibi EOS /BTC$6,847$15,623,962 0.03%Recently
114 BiboxBibox QTUM /BTC$6,854$15,511,523 0.03%Recently
115 RightBTCRightBTC ETC /BTC $6,793$15,137,070 0.03%Recently
116 FuncoinFuncoin BTC /KRW$6,578$15,017,240 0.03%1 Mins Ago
117 CoinsuperCoinsuper LTC /BTC$6,472$15,016,708 0.03%Recently
118 CoinsuperCoinsuper BCH /BTC$6,471$14,943,280 0.03%Recently
119 Bit-ZBit-Z BCH /BTC$6,789$14,811,063 0.03%Recently
120 BinanceBinance ICX /BTC$6,837$14,092,978 0.03%Recently
121 BCEXBCEX XRP /BTC$7,269$13,840,767 0.03%Recently
122 CoinXCoinX LTC /BTC$6,880$13,816,976 0.03%Recently
123 RightBTCRightBTC BCH /BTC$6,783$13,798,693 0.03%Recently
124 GDAXGDAX BTC /EUR $6,485$13,751,415 0.03%Recently
125 HitBTCHitBTC XRP /BTC $6,822$13,501,098 0.03%Recently
126 LBankLBank NEO /BTC$6,818$13,388,194 0.03%Recently
127 KrakenKraken ETH /BTC $6,452$13,369,011 0.03%Recently
128 ExmoExmo BTC /USD $6,752$13,343,330 0.03%Recently
129 KorbitKorbit BTC /KRW $6,581$13,243,264 0.03%Recently
130 TokencanTokencan BTC /USDT$6,827$12,986,468 0.03%Recently
131 HuobiHuobi XRP /BTC$6,832$12,915,897 0.03%Recently
132 Bit-ZBit-Z LTC /BTC $6,790$12,354,304 0.03%Recently
133 CEX.COMCEX.COM BCH /BTC$7,383$12,109,315 0.02%Recently
134 HuobiHuobi BCH /BTC$6,825$11,552,882 0.02%Recently
135 BinanceBinance ADA /BTC$6,828$11,103,632 0.02%Recently
136 OEXOEX EOS /BTC$6,835$10,658,314 0.02%4 Mins Ago
137 DragonExDragonEx BTC /USDT$6,827$10,446,608 0.02%Recently
138 AllcoinAllcoin QTUM /BTC $6,784$10,136,624 0.02%4 Mins Ago
139 BitfinexBitfinex XRP /BTC $6,809$10,121,670 0.02%Recently
140 CoinsuperCoinsuper DASH /BTC$6,750$9,996,808 0.02%Recently
141 LBankLBank ZEC /BTC$6,802$9,960,492 0.02%Recently
142 CoinExCoinEx BTC /USDT $6,829$9,856,655 0.02%Recently
143 U-COINU-COIN ACT /BTC$6,676$9,846,899 0.02%4 Hours Ago
144 AEXAEX BTC /USDT$6,839$9,825,632 0.02%Recently
145 BinanceBinance QSP /BTC$6,826$9,637,174 0.02%Recently
146 YoBitYoBit BCH /BTC $6,740$9,481,934 0.02%Recently
147 LivecoinLivecoin BTC /USD $6,572$9,196,341 0.02%Recently
148 YoBitYoBit ETH /BTC $6,832$9,129,300 0.02%Recently
149 BiteBTCBiteBTC BTC /USD$6,748$9,120,774 0.02%Recently
150 AllcoinAllcoin ETH /BTC $6,798$9,111,457 0.02%Recently
151 BinanceBinance ZRX /BTC$6,825$9,086,151 0.02%Recently
152 BinanceBinance NEO /BTC$6,828$9,073,091 0.02%Recently
153 YoBitYoBit DASH /BTC $6,797$9,003,487 0.02%2 Mins Ago
154 BiboxBibox ETC /BTC$6,829$8,991,748 0.02%Recently
155 ExmoExmo BTC /RUB $6,823$8,823,749 0.02%Recently
156 QuoinexQuoinex BTC /USD $6,482$8,559,806 0.02%Recently
157 BinanceBinance XLM /BTC$6,801$8,493,179 0.02%Recently
158 CoinTigerCoinTiger BTC /BITCNY$6,455$8,465,067 0.02%Recently
159 BitMartBitMart EOS /BTC $6,835$8,329,328 0.02%Recently
160 OKEXOKEX GTO /BTC$6,857$8,219,378 0.02%Recently
161 CoinsuperCoinsuper EOS /BTC$6,787$8,156,093 0.02%Recently
162 BitfinexBitfinex EOS /BTC$6,807$8,117,350 0.02%2 Mins Ago
163 CEX.COMCEX.COM MOD /BTC$6,958$8,078,138 0.02%Recently
164 PoloniexPoloniex XRP /BTC $6,843$8,032,015 0.02%Recently
165 BiboxBibox BTM /BTC$6,864$8,007,116 0.02%Recently
166 LBankLBank DASH /BTC$6,696$7,988,116 0.02%Recently
167 OKEXOKEX TRX /BTC$6,820$7,869,654 0.02%Recently
168 Bit-ZBit-Z BZ /BTC$6,879$7,797,309 0.02%2 Mins Ago
169 BinanceBinance MOD /BTC$6,953$7,748,589 0.02%Recently
170 TOPBTCTOPBTC ETH /BTC$6,206$7,617,817 0.02%1 Days Ago
171 JEXJEX BAETF /BTC?$7,508,365 0.02%Recently
172 BinanceBinance IOTA /BTC$6,825$7,317,528 0.01%Recently
173 GeminiGemini ETH /BTC $6,477$7,004,339 0.01%Recently
174 BCEXBCEX ZEC /BTC$6,074$6,855,951 0.01%Recently
175 HB.topHB.top EOS /BTC$6,784$6,688,758 0.01%5 Mins Ago
176 ShuzibiShuzibi NEO /BTC$6,842$6,425,561 0.01%Recently
177 JEXJEX ETH /BTC$6,802$6,309,548 0.01%Recently
178 BinanceBinance PAX /BTC$6,837$6,212,293 0.01%Recently
179 GDAXGDAX ETH /BTC $6,466$6,080,790 0.01%2 Mins Ago
180 BitstampBitstamp ETH /BTC $6,442$6,069,715 0.01%Recently
181 BiboxBibox DASH /BTC$6,826$6,018,751 0.01%Recently
182 CEX.COMCEX.COM LTC /BTC$6,818$5,890,410 0.01%Recently
183 PoloniexPoloniex ETH /BTC $6,839$5,889,760 0.01%Recently
184 BitfinexBitfinex BCH /BTC$6,823$5,883,248 0.01%Recently
185 CoinsuperCoinsuper NEO /BTC$6,823$5,848,618 0.01%Recently
186 OEXOEX TRUE /BTC$7,151$5,800,124 0.01%56 Mins Ago
187 PoloniexPoloniex BTC /USDC$6,849$5,791,672 0.01%1 Mins Ago
188 AllcoinAllcoin BCH /BTC$6,753$5,785,611 0.01%4 Mins Ago
189 HB.topHB.top DOGE /BTC$6,767$5,609,659 0.01%5 Mins Ago
190 HuobiHuobi LTC /BTC$6,841$5,601,492 0.01%Recently
191 P2PB2BP2PB2B BTC /USD$6,821$5,545,702 0.01%3 Mins Ago
192 ExratesExrates BTC /USD $6,455$5,542,381 0.01%4 Mins Ago
193 ShuzibiShuzibi TRX /BTC$6,845$5,533,424 0.01%Recently
194 HashTokenHashToken EOS /BTC$6,838$5,512,383 0.01%Recently
195 YoBitYoBit ZEC /BTC $6,714$5,511,441 0.01%Recently
196 BinanceBinance XMR /BTC$6,586$5,456,383 0.01%Recently
197 ExratesExrates DASH /BTC $6,685$5,447,544 0.01%4 Mins Ago
198 OKEXOKEX XRP /BTC$6,839$5,390,564 0.01%Recently
199 BinanceBinance GO /BTC$6,793$5,342,358 0.01%1 Mins Ago
200 CoinsuperCoinsuper ETC /BTC$6,488$5,340,964 0.01%Recently
201 BCEXBCEX XLM /BTC$6,880$5,325,085 0.01%Recently
202 CoinEggCoinEgg LTC /BTC$6,897$5,294,574 0.01%Recently
203 BittrexBittrex BTC /USD$6,439$5,267,302 0.01%Recently
204 CoinTigerCoinTiger BCH /BTC$6,773$5,255,372 0.01%Recently
205 ExxExx BCD /BTC$7,603$5,235,773 0.01%Recently
206 ExratesExrates BCH /BTC $6,510$5,205,442 0.01%4 Mins Ago
207 BinanceBinance ETC /BTC$6,822$5,163,549 0.01%Recently
208 UEXUEX BCH /BTC$6,819$5,141,628 0.01%Recently
209 HitBTCHitBTC EOS /BTC $6,824$5,094,570 0.01%Recently
210 ZB-comZB-com ETH /BTC$6,828$5,057,731 0.01%1 Mins Ago
211 OKEXOKEX OKB /BTC$6,835$5,030,705 0.01%Recently
212 BitforexBitforex TMTG /BTC$6,629$4,944,138 0.01%Recently
213 CEX.COMCEX.COM ARN /BTC$6,982$4,897,437 0.01%Recently
214 UpbitUpbit XRP /BTC$6,823$4,797,571 0.01%Recently
215 BitMartBitMart XRP /BTC$6,884$4,775,785 0.01%Recently
216 CEX.COMCEX.COM POA /BTC$6,902$4,757,434 0.01%Recently
217 ExratesExrates ETH /BTC $6,532$4,727,324 0.01%4 Mins Ago
218 BinanceBinance ARN /BTC$6,982$4,706,807 0.01%Recently
219 IDAXIDAX APIS /BTC$6,813$4,688,561 0.01%55 Mins Ago
220 KucoinKucoin BTC /USDT $6,833$4,686,277 0.01%Recently
221 GDAXGDAX BTC /GBP $6,525$4,677,870 0.01%Recently
222 TokencanTokencan BCH /BTC$6,775$4,647,558 0.01%Recently
223 TokencanTokencan LTC /BTC$6,778$4,633,648 0.01%Recently
224 BinanceBinance POA /BTC$6,898$4,577,056 0.01%Recently
225 BittrexBittrex XRP /BTC $6,538$4,545,092 0.01%Recently
226 GOPAXGOPAX BTC /KRW $6,575$4,543,565 0.01%Recently
227 Bit-ZBit-Z ETC /BTC $6,798$4,505,398 0.01%Recently
228 CoinExCoinEx ETH /BTC $6,832$4,492,208 0.01%Recently
229 BinanceBinance VET /BTC$6,781$4,440,336 0.01%Recently
230 LBankLBank ETC /BTC$6,794$4,370,675 0.01%Recently
231 UpbitUpbit ETH /BTC$6,835$4,317,763 0.01%Recently
232 HB.topHB.top BCH /BTC$6,756$4,303,907 0.01%5 Mins Ago
233 BiboxBibox ETH /BTC$6,844$4,274,187 0.01%Recently
234 ShuzibiShuzibi MGO /BTC$6,638$4,263,550 0.01%Recently
235 Bit-ZBit-Z DASH /BTC$6,750$4,250,302 0.01%Recently
236 U-COINU-COIN FUC /BTC?$4,196,016 0.01%8 Hours Ago
237 TOPBTCTOPBTC LTC /BTC$5,982$4,187,174 0.01%1 Days Ago
238 ShuzibiShuzibi LTC /BTC$6,840$4,183,902 0.01%Recently
239 BittrexBittrex ETH /BTC $6,490$4,099,928 0.01%Recently
240 BinanceBinance DGD /BTC$6,874$4,095,631 0.01%Recently
241 CEX.COMCEX.COM WABI /BTC$6,918$4,073,222 0.01%Recently
242 BinanceBinance IOTX /BTC$6,815$4,012,284 0.01%Recently
243 TidexTidex WAVES /BTC $6,754$3,947,696 0.01%Recently
244 FatBTCFatBTC BCH /BTC$6,812$3,946,208 0.01%Recently
245 BinanceBinance ONT /BTC$6,832$3,944,682 0.01%Recently
246 ShuzibiShuzibi XRP /BTC$6,831$3,932,498 0.01%Recently
247 ZB-comZB-com EOS /BTC$6,834$3,918,971 0.01%Recently
248 BinanceBinance WABI /BTC$6,919$3,912,738 0.01%Recently
249 BTC MarketsBTC Markets BTC /AUD $6,453$3,910,159 0.01%Recently
250 BinanceBinance NANO /BTC?$3,890,443 0.01%Recently
251 ExxExx ICX /BTC$8,427$3,881,194 0.01%Recently
252 HitBTCHitBTC DASH /BTC $6,828$3,871,699 0.01%Recently
253 BinanceBinance RVN /BTC$6,799$3,865,437 0.01%Recently
254 CEX.COMCEX.COM TRX /BTC$6,829$3,861,662 0.01%Recently
255 CoinsuperCoinsuper XRP /BTC$6,687$3,739,001 0.01%Recently
256 HuobiHuobi HT /BTC$6,830$3,723,784 0.01%Recently
257 ShuzibiShuzibi ETC /BTC$6,826$3,702,007 0.01%Recently
258 CEX.COMCEX.COM ZEC /BTC$6,822$3,691,845 0.01%Recently
259 HuobiHuobi TRX /BTC$6,833$3,683,799 0.01%Recently
260 CoinTigerCoinTiger ETH /BTC$6,826$3,663,596 0.01%Recently
261 JEXJEX LTC /BTC$6,876$3,662,721 0.01%Recently
262 BTCTRADEBTCTRADE DOGE /BTC$6,945$3,584,665 0.01%Recently
263 CoinXCoinX BTC /USDT$6,854$3,553,234 0.01%Recently
264 HuobiHuobi ZEC /BTC$6,821$3,523,982 0.01%Recently
265 CoinTigerCoinTiger TCH /BTC$6,671$3,473,093 0.01%Recently
266 BinanceBinance QKC /BTC$6,823$3,456,752 0.01%Recently
267 BinanceBinance ZIL /BTC$6,797$3,450,164 0.01%Recently
268 ExmoExmo BTC /EUR $6,731$3,441,268 0.01%2 Mins Ago
269 BitfinexBitfinex LTC /BTC $6,847$3,436,778 0.01%2 Mins Ago
270 CEX.COMCEX.COM HOT /BTC$5,769$3,418,801 0.01%Recently
271 BinanceBinance NPXS /BTC$6,817$3,399,758 0.01%Recently
272 ExxExx BNB /BTC$7,274$3,350,479 0.01%Recently
273 Bitcoin IndonesiaBitcoin Indonesia BTC /IDR $6,469$3,303,756 0.01%Recently
274 BinanceBinance OST /BTC$6,726$3,298,239 0.01%Recently
275 BCEXBCEX BTC /USDT$6,835$3,296,596 0.01%Recently
276 BinanceBinance HOT /BTC?$3,285,578 0.01%Recently
277 OEXOEX HT /BTC$6,903$3,267,483 0.01%6 Mins Ago
278 CEX.COMCEX.COM GTO /BTC$6,918$3,226,696 0.01%Recently
279 FCoinFCoin BCH /BTC$6,830$3,174,341 0.01%Recently
280 GDAXGDAX LTC /BTC $6,469$3,162,430 0.01%Recently
281 CEX.COMCEX.COM AION /BTC$6,927$3,126,731 0.01%Recently
282 BinanceBinance DOCK /BTC$6,815$3,112,022 0.01%Recently
283 BinanceBinance GTO /BTC$6,918$3,090,641 0.01%Recently
284 BinanceBinance LSK /BTC$7,010$3,087,167 0.01%Recently
285 HitBTCHitBTC XMR /BTC $6,832$3,024,916 0.01%Recently
286 BiboxBibox BCH /BTC$6,826$3,018,144 0.01%2 Mins Ago
287 BinanceBinance AION /BTC$6,917$3,007,552 0.01%Recently
288 CoinEggCoinEgg XLM /BTC$6,971$3,004,691 0.01%Recently
289 Bit-ZBit-Z ZEC /BTC $6,748$2,985,924 0.01%Recently
290 UEXUEX ETH /BTC$6,843$2,958,188 0.01%Recently
291 CEX.COMCEX.COM DASH /BTC$6,825$2,954,997 0.01%Recently
292 BinanceBinance CVC /BTC$6,758$2,855,878 0.01%Recently
293 CHAOEXCHAOEX BTC /USDT$6,832$2,842,993 0.01%1 Mins Ago
294 ShuzibiShuzibi ONT /BTC$6,810$2,837,673 0.01%Recently
295 BinanceBinance REQ /BTC$6,844$2,830,367 0.01%Recently
296 HuobiHuobi DASH /BTC$6,845$2,821,360 0.01%Recently
297 CoinExCoinEx BTC /BCH $6,824$2,818,204 0.01%Recently
298 YoBitYoBit LSK /BTC $6,551$2,812,673 0.01%Recently
299 GDAXGDAX BCH /BTC$6,465$2,795,671 0.01%3 Mins Ago
300 BinanceBinance KMD /BTC$6,754$2,792,775 0.01%Recently
301 ShuzibiShuzibi BHPC /BTC$6,847$2,789,547 0.01%Recently
302 ExxExx HT /BTC$7,206$2,762,556 0.01%Recently
303 CoinEggCoinEgg XRP /BTC$6,819$2,747,548 0.01%Recently
304 ExratesExrates LTC /BTC $6,516$2,704,752 0.01%4 Mins Ago
305 FatBTCFatBTC ETH /BTC$6,749$2,681,980 0.01%Recently
306 CEX.COMCEX.COM FUEL /BTC$7,025$2,671,574 0.01%Recently
307 LivecoinLivecoin ETH /BTC $6,491$2,653,975 0.01%1 Mins Ago
308 BigOneBigOne BTC /USDT$6,819$2,631,872 0.01%4 Mins Ago
309 DSXDSX BTC /EUR $6,828$2,630,289 0.01%3 Mins Ago
310 LBankLBank ABT /BTC$6,650$2,627,838 0.01%Recently
311 BCEXBCEX BHPC /BTC$6,809$2,609,091 0.01%Recently
312 IDAXIDAX NER /BTC$6,860$2,583,270 0.01%42 Mins Ago
313 BinanceBinance FUEL /BTC$7,119$2,557,675 0.01%Recently
314 BinanceBinance DASH /BTC$6,740$2,554,373 0.01%Recently
315 OEXOEX SAFE /BTC$6,814$2,551,745 0.01%1 Hours Ago
316 DSXDSX BTC /USD $6,716$2,546,851 0.01%1 Mins Ago
317 QuoinexQuoinex BTC /SGD $6,497$2,543,497 0.01%Recently
318 BinanceBinance IOST /BTC$6,826$2,532,290 0.01%Recently
319 BinanceBinance BAT /BTC$6,628$2,530,252 0.01%Recently
320 CEX.COMCEX.COM BQX /BTC$6,960$2,518,634 0.01%Recently
321 BitfinexBitfinex ZEC /BTC $6,802$2,518,401 0.01%2 Mins Ago
322 TokencanTokencan ETC /BTC$6,808$2,508,515 0.01%Recently
323 LunoLuno BTC /ZAR $6,745$2,505,672 0.01%Recently
324 BinanceBinance WAN /BTC$6,846$2,496,807 0.01%Recently
325 BinanceBinance ZEC /BTC$6,750$2,489,114 0.01%Recently
326 BitsoBitso BTC /MXN $6,378$2,487,841 0.01%Recently
327 BiboxBibox BTC /USDT$6,844$2,463,914 0.01%Recently
328 CEX.COMCEX.COM MEET /BTC$6,960$2,445,617 0.01%Recently
329 BinanceBinance BQX /BTC$6,937$2,427,041 0.00%Recently
330 BTCTRADEBTCTRADE LTC /BTC$6,694$2,409,109 0.00%Recently
331 CEX.COMCEX.COM ETC /BTC$6,833$2,402,335 0.00%Recently
332 BTCTRADEBTCTRADE BCH /BTC$7,581$2,372,691 0.00%Recently
333 HuobiHuobi MEET /BTC$6,945$2,339,135 0.00%Recently
334 CoolCoinCoolCoin BCH /BTC$6,946$2,327,747 0.00%Recently
335 KrakenKraken XRP /BTC $6,497$2,305,740 0.00%Recently
336 HB.topHB.top LTC /BTC$6,775$2,301,254 0.00%5 Mins Ago
337 CoinExCoinEx EOS /BTC $6,829$2,301,120 0.00%Recently
338 HuobiHuobi ETC /BTC$6,833$2,288,154 0.00%Recently
339 TOPBTCTOPBTC HSR /BTC$6,611$2,257,230 0.00%1 Days Ago
340 KrakenKraken BCH /BTC $6,474$2,255,643 0.00%Recently
341 ExxExx BTC /USDT$6,832$2,220,956 0.00%3 Mins Ago
342 CEX.COMCEX.COM GVT /BTC$6,946$2,216,707 0.00%Recently
343 HashTokenHashToken QTUM /BTC$6,796$2,204,393 0.00%Recently
344 ZB-comZB-com ETC /BTC$6,829$2,183,148 0.00%Recently
345 U-COINU-COIN MVC /BTC$6,885$2,182,639 0.00%3 Hours Ago
346 COBINHOODCOBINHOOD ETH /BTC$7,042$2,177,805 0.00%Recently
347 WinMaxWinMax ETH /BTC$6,856$2,173,903 0.00%2 Mins Ago
348 CoinEggCoinEgg ETC /BTC$6,734$2,170,334 0.00%Recently
349 OKEXOKEX MITH /BTC$6,805$2,139,039 0.00%Recently
350 PoloniexPoloniex XMR /BTC $6,796$2,138,660 0.00%Recently
351 IDAXIDAX RET /BTC$9,625$2,134,097 0.00%55 Mins Ago
352 BinanceBinance GVT /BTC$6,960$2,125,433 0.00%Recently
353 BX.in.thBX.in.th BTC /THB $6,425$2,120,762 0.00%Recently
354 CoinXCoinX DASH /BTC$6,848$2,092,783 0.00%Recently
355 CEX.COMCEX.COM NCASH /BTC$6,917$2,069,212 0.00%Recently
356 ZB-comZB-com BCH /BTC$6,830$2,036,685 0.00%Recently
357 BitfinexBitfinex IOT /BTC$6,809$2,036,321 0.00%2 Mins Ago
358 CoolCoinCoolCoin ETH /BTC$6,883$2,033,497 0.00%Recently
359 BitfinexBitfinex XMR /BTC $6,809$2,020,759 0.00%4 Mins Ago
360 BitfinexBitfinex ETC /BTC $6,816$2,009,909 0.00%2 Mins Ago
361 FEXFEX BTC /USDT$6,826$2,006,932 0.00%Recently
362 BinanceBinance NCASH /BTC$6,917$1,992,480 0.00%1 Mins Ago
363 HuobiHuobi MAN /BTC$7,063$1,989,673 0.00%Recently
364 HADAXHADAX MAN /BTC$7,074$1,987,858 0.00%Recently
365 BinanceBinance OMG /BTC$6,776$1,985,322 0.00%Recently
366 BinanceBinance MTL /BTC$6,724$1,973,398 0.00%Recently
367 ExmoExmo ETH /BTC $6,764$1,968,113 0.00%Recently
368 BinanceBinance SC /BTC$6,683$1,955,477 0.00%Recently
369 Bit-ZBit-Z QTUM /BTC$6,781$1,923,879 0.00%Recently
370 HitBTCHitBTC ZEC /BTC $6,803$1,904,525 0.00%Recently
371 BinanceBinance XVG /BTC$6,757$1,880,219 0.00%Recently
372 LBankLBank LTC /BTC$6,744$1,879,750 0.00%Recently
373 ExratesExrates XRP /BTC $6,420$1,860,535 0.00%4 Mins Ago
374 CoinEggCoinEgg NEO /BTC$6,810$1,853,634 0.00%Recently
375 CoinEggCoinEgg MAN /BTC$6,986$1,842,841 0.00%Recently
376 BinanceBinance KNC /BTC?$1,837,229 0.00%2 Mins Ago
377 BinanceBinance QTUM /BTC$6,814$1,836,505 0.00%Recently
378 HashTokenHashToken BCH /BTC$6,822$1,797,425 0.00%Recently
379 CoolCoinCoolCoin LTC /BTC$6,706$1,778,948 0.00%Recently
380 CEX.COMCEX.COM PROPY /BTC?$1,773,808 0.00%Recently
381 FCoinFCoin EOS /BTC$6,812$1,748,430 0.00%Recently
382 CEX.COMCEX.COM FUN /BTC$6,966$1,740,010 0.00%Recently
383 bitFlyerbitFlyer BTC /USD $6,475$1,736,227 0.00%1 Mins Ago
384 CoinXCoinX EOS /BTC$6,776$1,727,325 0.00%Recently
385 UpbitUpbit ADA /BTC$6,901$1,713,700 0.00%Recently
386 BitMartBitMart VET /BTC$6,803$1,707,137 0.00%Recently
387 OKEXOKEX ORS /BTC$6,775$1,704,066 0.00%2 Mins Ago
388 LBankLBank PAI /BTC?$1,695,247 0.00%Recently
389 HuobiHuobi PROPY /BTC?$1,677,007 0.00%Recently
390 BinanceBinance FUN /BTC$6,966$1,672,178 0.00%Recently
391 TokencanTokencan ITC /BTC$6,809$1,662,196 0.00%Recently
392 BittrexBittrex ADA /BTC$6,491$1,627,227 0.00%Recently
393 PoloniexPoloniex STR /BTC $6,835$1,622,274 0.00%Recently
394 BinanceBinance ENG /BTC$6,798$1,603,028 0.00%Recently
395 COBINHOODCOBINHOOD BTC /USDT$6,816$1,390,179 0.00%Recently
396 BTCTRADEBTCTRADE BTC /USC$6,786$1,381,186 0.00%Recently
397 ACXACX BTC /AUD $6,437$1,315,177 0.00%1 Mins Ago
398 OkCoin Intl.OkCoin Intl. BTC /USD $6,463$1,286,199 0.00%Recently
399 YoBitYoBit BTC /USD $6,830$1,127,829 0.00%Recently
400 BtcdoBtcdo BTC /USDT$6,828$1,084,929 0.00%Recently
401 TOPBTCTOPBTC BTC /USDT$6,273$1,082,660 0.00%1 Days Ago
402 xBTCexBTCe BTC /USD $6,668$1,041,810 0.00%9 Mins Ago
403 ExmoExmo BTC /USDT $6,834$1,018,809 0.00%3 Mins Ago
404 ExmoExmo BTC /UAH $6,741$908,414 0.00%2 Mins Ago
405 QuoinexQuoinex BTC /AUD $6,438$897,053 0.00%5 Mins Ago
406 CryptopiaCryptopia BTC /USDT $6,835$876,006 0.00%Recently
407 CHAOEXCHAOEX BTC /CODE$6,558$783,295 0.00%9 Mins Ago
408 WEXWEX BTC /USD $8,690$734,561 0.00%Recently
409 HotbitHotbit BTC /USDT$6,797$720,677 0.00%Recently
410 LiquiLiqui BTC /USDT $6,844$712,201 0.00%Recently
411 OkCoinKROkCoinKR BTC /KRW$6,547$680,877 0.00%1 Mins Ago
412 LunoLuno BTC /NGN $6,325$516,302 0.00%Recently
413 InstantbitexInstantbitex BTC /USDT$6,925$483,379 0.00%1 Hours Ago
414 ExmoExmo BTC /PLN $6,506$391,630 0.00%6 Mins Ago
415 BiboxBibox BTC /GUSD$6,802$387,687 0.00%2 Mins Ago
416 ExratesExrates BTC /EUR $6,446$353,527 0.00%4 Mins Ago
417 ExxExx BTC /CNYT$6,472$340,522 0.00%2 Hours Ago
418 UbitUbit BTC /USDT$6,929$301,336 0.00%14 Hours Ago
419 KKCoinKKCoin BTC /USDT$6,831$296,259 0.00%Recently
420 Stocks.ExchangeStocks.Exchange BTC /USD$6,111$270,278 0.00%Recently
421 xBTCexBTCe BTC /EUR $6,870$193,333 0.00%8 Mins Ago
422 BTC98BTC98 BTC /BITCNY$6,176$192,372 0.00%12 Mins Ago
423 BitbnsBitbns BTC /INR$6,771$175,663 0.00%5 Mins Ago
424 QBTCQBTC BTC /USDT$6,656$171,227 0.00%45 Mins Ago
425 KunaKuna BTC /UAH $6,393$164,324 0.00%2 Mins Ago
426 QuoinexQuoinex BTC /EUR $6,497$140,167 0.00%Recently
427 BTC98BTC98 BTC /USDT$6,595$100,651 0.00%12 Mins Ago
428 ExratesExrates BTC /IDR $6,497$90,165 0.00%4 Mins Ago
429 LivecoinLivecoin BTC /EUR $6,618$83,124 0.00%5 Hours Ago
430 Bite-CeoBite-Ceo BTC /QC$6,499$82,036 0.00%5 Mins Ago
431 xBTCexBTCe BTC /JPY $6,860$78,549 0.00%1 Mins Ago
432 RightBTCRightBTC BTC /USD $6,831$76,706 0.00%Recently
433 KrakenKraken BTC /JPY $6,400$68,845 0.00%Recently
434 OTCBTCOTCBTC BTC /USDT $6,700$65,383 0.00%6 Hours Ago
435 BiboxBibox BTC /DAI$6,454$64,543 0.00%2 Hours Ago
436 BitBayBitBay BTC /USD$6,419$59,513 0.00%Recently
437 ExmoExmo BTC /TRY$6,784$58,634 0.00%6 Mins Ago
438 Stocks.ExchangeStocks.Exchange BTC /EUR$6,307$36,656 0.00%Recently
439 xBTCexBTCe BTC /RUB $6,944$33,468 0.00%18 Hours Ago
440 Stocks.ExchangeStocks.Exchange BTC /USDT $6,677$29,494 0.00%24 Mins Ago
441 LunoLuno BTC /IDR $6,518$27,134 0.00%Recently
442 BITOPBITOP BTC /CNT$6,371$27,110 0.00%4 Mins Ago
443 ACXACX BTC /USDT$6,879$26,142 0.00%8 Mins Ago
444 CoinyeeCoinyee BTC /CNY$6,285$25,067 0.00%2 Mins Ago
445 ZB-comZB-com BTC /PAX$6,782$24,442 0.00%4 Mins Ago
446 QuoinexQuoinex BTC /HKD $6,444$22,261 0.00%5 Mins Ago
447 DSXDSX BTC /RUB $6,745$22,106 0.00%22 Mins Ago
448 Crex24Crex24 BTC /RUB $6,569$16,641 0.00%Recently
449 COINNESTCOINNEST BTC /KRW $5,881$16,462 0.00%7 Mins Ago
450 WEXWEX BTC /EUR $8,866$15,193 0.00%21 Mins Ago
451 IquantIquant BTC /USDT $6,800$13,951 0.00%7 Mins Ago
452 Crex24Crex24 BTC /USD $6,690$13,636 0.00%4 Mins Ago
453 ExxExx BTC /ET$6,618$11,075 0.00%3 Hours Ago
454 BleutradeBleutrade BTC /USDT $6,720$10,958 0.00%4 Mins Ago
455 LunoLuno BTC /MYR $3,683$9,916 0.00%30 Mins Ago
456 Crex24Crex24 BTC /EUR $6,546$9,594 0.00%Recently
457 TidexTidex BTC /USDT $6,953$9,200 0.00%18 Hours Ago
458 Crex24Crex24 BTC /JPY $7,024$7,171 0.00%8 Mins Ago
459 CoinrailCoinrail BTC /KRW $6,482$7,007 0.00%1 Hours Ago
460 SouthXchangeSouthXchange BTC /USNBT $6,225$4,784 0.00%4 Mins Ago
461 CryptopiaCryptopia BTC /NZDT$6,945$4,781 0.00%2 Mins Ago
462 Crex24Crex24 BTC /CNY$6,242$3,202 0.00%8 Mins Ago
463 OTCBTCOTCBTC BTC /ETH $6,718$2,795 0.00%10 Mins Ago
464 SouthXchangeSouthXchange BTC /USD $6,544$2,729 0.00%17 Mins Ago
465 WEXWEX BTC /USDT$1,397$1,937 0.00%2 Hours Ago
466 GDEXGDEX BTC /CNY$6,760$1,765 0.00%14 Hours Ago
467 CoingiCoingi BTC /USD $6,440$927 0.00%9 Mins Ago
468 BleutradeBleutrade BTC /DOGE$6,418$334 0.00%20 Mins Ago
469 UbitUbit BTC /TWD$6,655$327 0.00%51 Mins Ago
470 DSXDSX BTC /USDT$6,756$280 0.00%6 Hours Ago
471 BleutradeBleutrade BTC /ETH$6,503$253 0.00%6 Mins Ago
472 CoinyeeCoinyee BTC /USDT$6,768$183 0.00%5 Hours Ago
473 CoingiCoingi BTC /EUR $6,410$73 0.00%10 Mins Ago
474 HB.topHB.top BTC /USDE$0.3161$35 0.00%5 Mins Ago
475 QuoinexQuoinex BTC /PHP $6,349$22 0.00%2 Hours Ago
476 SouthXchangeSouthXchange BTC /TUSD$6,497$8 0.00%2 Hours Ago
477 Ore.BzOre.Bz BTC /USD$6,582$3 0.00%46 Mins Ago
478 Stocks.ExchangeStocks.Exchange BTC /JPY$6,243$0 0.00%13 Hours Ago
479 Bit-ZBit-Z BTC /DKKT?$? 0.00%Recently
480 DobiTradeDobiTrade BTC /DOB?$? 0.00%3 Hours Ago
481 COBINHOODCOBINHOOD BTC /USD?$? 0.00%2 Days Ago
482 AEXAEX BTC /CNC?$? 0.00%Recently
483 Stocks.ExchangeStocks.Exchange BTC /RUB?$? 0.00%9 Hours Ago
484 AllcoinAllcoin BTC /CKUSD?$? 0.00%Recently
485 LivecoinLivecoin BTC /RUR ?$? 0.00%8 Mins Ago
486 xBTCexBTCe BTC /CNH ?$? 0.00%10 Hours Ago
487 WEXWEX BTC /RUR ?$? 0.00%3 Mins Ago
488 BitMEXBitMEX BTC /USD $6,467$3,478,817,711 **0.00%Recently
489 ZaifZaif BTC /JPY $6,333$36,043,961 **0.00%Recently
490 BTCBOXBTCBOX BTC /JPY $6,483$35,556,983 **0.00%Recently
491 CoincheckCoincheck BTC /JPY $6,475$26,219,347 **0.00%Recently
492 FiscoFisco BTC /JPY $6,470$60,178 **0.00%Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Bitcoin (BTC)
BTC Volume by Currency
BTC - USD Volume by Exchange

What is Bitcoin?

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary. Transactions are verified by network nodes and recorded in a public distributed ledger called the blockchain. The ledger uses bitcoin as its unit of account. The system works without a central repository or single administrator, which has led the U.S. Treasury to categorize bitcoin as a decentralized virtual currency. Bitcoin is often called the first cryptocurrency, although prior systems existed. Bitcoin is more correctly described as the first decentralized digital currency. It is the largest of its kind in terms of total market value by now.

Bitcoins are created as a reward for payment processing work in which users offer their computing power to verify and record payments into a public ledger. This activity is called mining and miners are rewarded with transaction fees and newly created bitcoins. Besides being obtained by mining, bitcoins can be exchanged for other currencies, products, and services. Users can send and receive bitcoins for an optional transaction fee.

Bitcoin proposes a solution to the double-spending problem using a peer-to-peer network. The network timestamps transactions by hashing them into an ongoing chain of hash-based proof-of-work, forming a record that cannot be changed without redoing the proof-of-work.  The longest chain not only serves as proof of the sequence of events witnessed, but proof that it came from the largest pool of CPU power.  As long as a majority of CPU power is controlled by nodes that are not cooperating to attack the network, they'll generate the longest chain and outpace attackers.  The network itself requires minimal structure.  Messages are broadcast on a best effort basis, and nodes can leave and rejoin the network at will, accepting the longest proof-of-work chain as proof of what happened while they were gone.

Useful Links:

Official Website: https://bitcoin.org/en/

Bitcoin Wiki: https://en.bitcoin.it/wiki/Main_Page

Bitcoin FAQ: https://bitcoin.org/en/faq

Block Explorer: https://blockchain.info/

Bitcoin Forum: https://bitcointalk.org/

Market Capitalizations: https://coinmarketcap.com/

Mobile Site
©     Allcmc.com