Rank 7
Binance Coin (BNB)
≈0.002542 BTC (-2.08%)
Market CapVol. 24HLow/High 24HCirculating SupplyTotal SupplyMax Supply
≈$3,841,740,980$91,453,191$25.72/$26.61144,443,301 BNB189,175,490 BNB200,000,000 BNB
 Binance Coin Charts
 Binance Coin (BNB) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BinanceBinance BNB /USDT$26.6$25,687,584 28.01%Recently
2 BinanceBinance BNB /BTC$26.61$24,052,172 26.30%Recently
3 Bit-ZBit-Z BNB /BTC$26.58$5,934,014 6.49%Recently
4 Bit-ZBit-Z BNB /USDT$26.56$5,308,008 5.81%Recently
5 BilaxyBilaxy BNB /ETH$26.57$3,524,129 3.85%Recently
6 BilaxyBilaxy BNB /USDT$26.56$2,816,178 3.08%Recently
7 CHAOEXCHAOEX BNB /USDT$26.59$2,625,833 2.87%Recently
8 ExratesExrates BNB /USD$26.61$1,837,228 2.01%15 Mins Ago
9 ExratesExrates BNB /BTC$26.57$1,827,105 2.00%15 Mins Ago
10 BinanceBinance BNB /ETH$26.6$1,812,790 1.98%Recently
11 DragonExDragonEx BNB /USDT$26.52$1,788,623 1.96%Recently
12 ExratesExrates BNB /USDT$26.58$1,230,036 1.35%15 Mins Ago
13 BilaxyBilaxy ERD /BNB?$1,197,348 1.31%Recently
14 BinanceBinance TOMO /BNB$27.07$1,102,028 1.21%2 Mins Ago
15 BinanceBinance LTC /BNB$26.54$717,713 0.78%3 Mins Ago
16 BinanceBinance WAN /BNB$26.58$674,708 0.73%2 Mins Ago
17 Gate-ioGate-io BNB /USDT$26.66$668,653 0.73%Recently
18 IDAXIDAX BNB /USDT$26.6$579,381 0.63%Recently
19 BinanceBinance RVN /BNB$26.73$544,362 0.60%3 Mins Ago
20 BinanceBinance BNB /USDC$26.56$469,861 0.51%Recently
21 BinanceBinance XRP /BNB$26.57$406,370 0.44%4 Mins Ago
22 JEXJEX BNB /USDT$26.59$337,130 0.37%Recently
23 BinanceBinance EOS /BNB$26.58$324,478 0.35%6 Mins Ago
24 BinanceBinance DUSK /BNB$26.6$301,354 0.33%4 Mins Ago
25 BinanceBinance TRX /BNB$26.57$276,149 0.30%Recently
26 BinanceBinance MATIC /BNB$26.62$241,559 0.26%Recently
27 BinanceBinance WIN /BNB$26.56$231,215 0.25%2 Mins Ago
28 BinanceBinance COCOS /BNB$26.53$214,231 0.24%2 Mins Ago
29 BinanceBinance ETC /BNB$26.6$210,001 0.23%8 Mins Ago
30 BinanceBinance ADA /BNB$26.52$198,037 0.22%7 Mins Ago
31 BinanceBinance ICX /BNB$26.55$175,744 0.20%Recently
32 BinanceBinance ONT /BNB$26.49$171,878 0.19%8 Mins Ago
33 BinanceBinance ENJ /BNB$26.26$168,388 0.18%Recently
34 BinanceBinance BNB /TUSD$26.54$161,425 0.18%18 Mins Ago
35 BinanceBinance ALGO /BNB$26.59$160,249 0.18%4 Mins Ago
36 BinanceBinance CELR /BNB$26.55$148,984 0.16%1 Mins Ago
37 BinanceBinance VET /BNB$26.63$146,064 0.16%2 Mins Ago
38 BinanceBinance IOTA /BNB$26.64$139,777 0.16%Recently
39 BinanceBinance STORM /BNB$27.15$138,249 0.15%8 Mins Ago
40 BinanceBinance COS /BNB$26.62$137,910 0.15%3 Mins Ago
41 BinanceBinance ZIL /BNB$26.56$133,946 0.15%2 Mins Ago
42 BinanceBinance ERD /BNB$26.47$133,145 0.15%6 Mins Ago
43 BinanceBinance BNB /PAX$26.65$116,494 0.13%7 Mins Ago
44 BinanceBinance MFT /BNB$26.16$111,392 0.12%3 Mins Ago
45 BinanceBinance WAVES /BNB$26.62$109,622 0.12%Recently
46 BinanceBinance ONE /BNB$26.67$109,542 0.12%Recently
47 BinanceBinance BTT /BNB$26.64$109,008 0.12%Recently
48 BinanceBinance NANO /BNB$26.57$107,666 0.12%4 Mins Ago
49 BinanceBinance ATOM /BNB$26.44$105,160 0.12%11 Mins Ago
50 BinanceBinance TFUEL /BNB$26.44$104,949 0.11%26 Mins Ago
51 BinanceBinance HOT /BNB$26.76$97,148 0.11%Recently
52 BinanceBinance XMR /BNB$26.62$90,975 0.10%1 Mins Ago
53 HitBTCHitBTC BNB /BTC$26.59$79,353 0.09%3 Mins Ago
54 BinanceBinance AION /BNB$26.69$77,080 0.08%7 Mins Ago
55 BinanceBinance REN /BNB$26.64$76,073 0.08%2 Mins Ago
56 BinanceBinance THETA /BNB$26.52$74,863 0.08%11 Mins Ago
57 BinanceBinance FTM /BNB$26.51$74,470 0.08%3 Mins Ago
58 BinanceBinance NEO /BNB$26.57$65,007 0.07%Recently
59 BinanceBinance FET /BNB$26.58$60,935 0.07%5 Mins Ago
60 BinanceBinance WABI /BNB$26.58$57,695 0.06%24 Mins Ago
61 BinanceBinance DOGE /BNB$26.43$55,044 0.06%6 Mins Ago
62 BinanceBinance NULS /BNB$26.55$50,315 0.06%16 Mins Ago
63 BinanceBinance DLT /BNB$26.38$46,575 0.05%48 Mins Ago
64 BinanceBinance AGI /BNB$26.59$46,110 0.05%4 Mins Ago
65 BinanceBinance XLM /BNB$26.57$42,606 0.05%Recently
66 BinanceBinance ZRX /BNB$26.56$37,658 0.04%2 Mins Ago
67 BinanceBinance ANKR /BNB$26.52$34,407 0.04%Recently
68 BinanceBinance IOST /BNB$26.57$32,987 0.04%14 Mins Ago
69 BinanceBinance GNT /BNB$26.37$28,084 0.03%3 Mins Ago
70 BinanceBinance CVC /BNB$26.98$27,988 0.03%3 Mins Ago
71 BinanceBinance NCASH /BNB$26.25$26,526 0.03%1 Mins Ago
72 BinanceBinance SYS /BNB$26.79$24,654 0.03%19 Mins Ago
73 BinanceBinance MITH /BNB$26.31$24,598 0.03%3 Mins Ago
74 BinanceBinance WTC /BNB$26.67$22,531 0.02%19 Mins Ago
75 BinanceBinance STEEM /BNB$26.41$22,034 0.02%44 Mins Ago
76 BinanceBinance GO /BNB$26.07$22,028 0.02%1 Hours Ago
77 BinanceBinance ZEC /BNB$26.58$21,134 0.02%Recently
78 BinanceBinance OMG /BNB$26.69$21,044 0.02%2 Hours Ago
79 BinanceBinance NXS /BNB$26.87$19,356 0.02%3 Hours Ago
80 BinanceBinance DASH /BNB$26.5$16,009 0.02%7 Mins Ago
81 BinanceBinance GTO /BNB$26.63$15,724 0.02%31 Mins Ago
82 BinanceBinance BLZ /BNB$26.23$15,603 0.02%31 Mins Ago
83 BinanceBinance ADX /BNB$27.28$15,265 0.02%15 Mins Ago
84 BinanceBinance SKY /BNB$26.98$15,210 0.02%5 Mins Ago
85 BinanceBinance BRD /BNB$26.56$15,067 0.02%3 Mins Ago
86 HitBTCHitBTC BNB /USDT$26.6$11,715 0.01%5 Mins Ago
87 BinanceBinance RCN /BNB$26.32$11,483 0.01%2 Mins Ago
88 BinanceBinance POWR /BNB$26.7$11,317 0.01%10 Mins Ago
89 BinanceBinance MCO /BNB$26.46$11,291 0.01%56 Mins Ago
90 BinanceBinance SC /BNB$26.84$10,278 0.01%2 Mins Ago
91 BinanceBinance ONG /BNB$26.27$9,675 0.01%54 Mins Ago
92 BinanceBinance YOYO /BNB$26.83$9,304 0.01%2 Mins Ago
93 BinanceBinance QLC /BNB$26.63$8,853 0.01%20 Mins Ago
94 BinanceBinance LSK /BNB$26.65$8,792 0.01%2 Hours Ago
95 BinanceBinance BNB /USDS$26.35$8,686 0.01%37 Mins Ago
96 BinanceBinance OST /BNB$25.85$8,399 0.01%3 Mins Ago
97 BinanceBinance XEM /BNB$26.55$8,055 0.01%30 Mins Ago
98 BinanceBinance QTUM /BNB$26.61$7,623 0.01%39 Mins Ago
99 BinanceBinance RLC /BNB$26.37$7,504 0.01%10 Mins Ago
100 BinanceBinance LOOM /BNB$27.22$7,426 0.01%25 Mins Ago
101 BinanceBinance PIVX /BNB$25.96$7,106 0.01%4 Hours Ago
102 HitBTCHitBTC BNB /ETH$26.49$7,021 0.01%9 Mins Ago
103 BinanceBinance RDN /BNB$25.56$6,964 0.01%4 Hours Ago
104 BinanceBinance DCR /BNB$26.39$5,651 0.01%24 Mins Ago
105 BinanceBinance POLY /BNB$27.25$5,565 0.01%57 Mins Ago
106 BinanceBinance AMB /BNB$27.26$5,304 0.01%41 Mins Ago
107 BinanceBinance ARDR /BNB$25.34$4,954 0.01%37 Mins Ago
108 BinanceBinance CMT /BNB$26.48$4,929 0.01%16 Mins Ago
109 BinanceBinance XZC /BNB$26.58$4,775 0.01%5 Mins Ago
110 BinanceBinance QSP /BNB$26.2$4,507 0.00%6 Mins Ago
111 BinanceBinance NEBL /BNB$26.37$4,357 0.00%12 Mins Ago
112 BinanceBinance NAS /BNB$26.59$4,177 0.00%6 Mins Ago
113 BinanceBinance POA /BNB$26.43$4,152 0.00%46 Mins Ago
114 BinanceBinance ZEN /BNB$26.69$3,506 0.00%2 Hours Ago
115 BinanceBinance CND /BNB$26.67$3,050 0.00%Recently
116 BinanceBinance VIA /BNB$26.44$2,651 0.00%15 Mins Ago
117 BinanceBinance REP /BNB$26.71$2,640 0.00%5 Mins Ago
118 BinanceBinance APPC /BNB$26.79$2,407 0.00%28 Mins Ago
119 BinanceBinance NAV /BNB$26.49$2,310 0.00%19 Mins Ago
120 BinanceBinance AE /BNB$26.94$2,106 0.00%9 Mins Ago
121 BinanceBinance BTS /BNB$27.06$1,567 0.00%23 Mins Ago
122 BilaxyBilaxy BIA /BNB$19.51$1,070 0.00%6 Mins Ago
123 BilaxyBilaxy VRAB /BNB?$713 0.00%8 Mins Ago
124 KunaKuna BNB /UAH$25.21$449 0.00%12 Mins Ago
125 LivecoinLivecoin BNB /BTC$27.98$235 0.00%9 Mins Ago
126 Trade SatoshiTrade Satoshi BNB /BTC$26.7$113 0.00%9 Hours Ago
127 FCoinFCoin BNB /USDT$25.48$98 0.00%13 Hours Ago
128 Trade SatoshiTrade Satoshi BNB /ETH$28.51$11 0.00%12 Mins Ago
129 Trade SatoshiTrade Satoshi BNB /USDT$27$4 0.00%11 Hours Ago
130 LivecoinLivecoin BNB /ETH$31.01$3 0.00%9 Hours Ago
131 Trade SatoshiTrade Satoshi BNB /DOGE$29.53$2 0.00%56 Mins Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Binance Coin (BNB)
BNB Volume by Currency
BNB - USD Volume by Exchange

From the ICO, Binance issued its own token called the Binance Coin, with BNB as the symbol. BNB runs natively on the Ethereum blockchain and follows the ERC20 token standard.The token was established with a total supply of 200 million. As per our whitepaper, Binance plans to use 20% of our profits each Quarter to buyback and burn BNB, until 50% of the total BNB supply (100 million) is burned.

The BNB token itself has multiple forms of utility, essentially being the underlying gas that powers the Binance Ecosystem. The current most prominent use cases include using BNB to:

- Pay for trading fees on the exchange, obtaining the equivalent of a 50% discount on trades (during the first year).

- Monaco has included support for Binance’s BNB token to its platform which includes the Monaco Visa Card and mobile app.

- Uplive platform supports BNB to buy virtual gifts.

BNB Value & Repurchasing Plan

1. You can use BNB to pay for any fees on our platform, including but not limited to: Exchange fees, Listing fees, and any other fee. When you use BNB to pay for fees, you will receive a significant discount:

1st year: 50%

2nd year: 25%

3rd year: 12.5%

4th year: 6.75%

5th year: no discount

2. Repurchasing plan

Every quarter, we will use 20% of our profits to buy back BNB and destroy them, until we buy 50% of all the BNB (100MM) back. All buy-back transactions will be announced on the blockchain. We eventually will destroy 100MM BNB, leaving 100MM BNB remaining.

Decentralized Exchange

In the future, Binance will build a decentralized exchange, where BNB will be used as one of the key base assets as well as gas to be spent.

Mobile Site
©     Allcmc.com