Rank 8
Binance Coin (BNB)
≈0.003574 BTC (-4.63%)
Market CapVol. 24HLow/High 24HCirculating SupplyTotal SupplyMax Supply
≈$4,708,463,518$343,713,369$32.31/$33.9144,443,301 BNB189,175,490 BNB200,000,000 BNB
 Binance Coin Charts
 Binance Coin (BNB) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BinanceBinance BNB /USDT$32.55$116,166,072 33.84%Recently
2 BinanceBinance BNB /BTC$32.59$109,703,515 31.89%Recently
3 Bit-ZBit-Z BNB /USDT$32.57$22,927,830 6.65%Recently
4 Bit-ZBit-Z BNB /BTC$32.57$21,644,124 6.28%Recently
5 DragonExDragonEx BNB /USDT$32.59$13,697,554 3.97%Recently
6 CoinwCoinw BNB /CNYT$33.19$7,576,374 2.21%Recently
7 CHAOEXCHAOEX BNB /USDT$32.58$7,231,293 2.10%Recently
8 Gate-ioGate-io BNB /USDT$32.51$5,221,331 1.52%Recently
9 BinanceBinance LTC /BNB$32.49$4,685,833 1.35%Recently
10 BinanceBinance BNB /ETH$32.54$4,382,100 1.28%Recently
11 BinanceBinance EOS /BNB$32.58$2,857,624 0.83%Recently
12 BinanceBinance XRP /BNB$32.49$2,669,030 0.78%Recently
13 BinanceBinance ONE /BNB$32.56$2,234,499 0.65%Recently
14 BinanceBinance MATIC /BNB$32.62$1,839,460 0.53%Recently
15 BinanceBinance MITH /BNB$32.37$1,738,061 0.50%Recently
16 BinanceBinance BNB /USDC$32.56$1,634,429 0.48%2 Mins Ago
17 BinanceBinance ADA /BNB$32.52$1,156,606 0.34%Recently
18 BinanceBinance BNB /TUSD$32.53$1,155,362 0.34%Recently
19 BinanceBinance BTT /BNB$32.49$1,146,289 0.33%Recently
20 BinanceBinance FET /BNB$32.49$1,058,982 0.31%Recently
21 BinanceBinance TRX /BNB$32.56$926,736 0.27%1 Mins Ago
22 BinanceBinance BNB /PAX$32.54$873,445 0.25%2 Mins Ago
23 BinanceBinance CMT /BNB$32.41$855,739 0.25%Recently
24 BinanceBinance CELR /BNB$32.62$798,734 0.23%Recently
25 BinanceBinance NEO /BNB$32.55$751,742 0.22%5 Mins Ago
26 BinanceBinance FTM /BNB$32.73$574,075 0.17%4 Mins Ago
27 BinanceBinance VET /BNB$32.62$428,625 0.13%1 Mins Ago
28 JEXJEX BNB /USDT$32.57$413,280 0.12%Recently
29 BinanceBinance ATOM /BNB$32.55$365,546 0.11%Recently
30 BinanceBinance ZIL /BNB$32.6$362,564 0.11%Recently
31 BinanceBinance NCASH /BNB$31.96$351,071 0.10%1 Mins Ago
32 BinanceBinance RVN /BNB$33.23$308,727 0.09%1 Mins Ago
33 BinanceBinance IOTA /BNB$32.52$305,840 0.09%Recently
34 BinanceBinance XMR /BNB$32.56$263,677 0.08%3 Mins Ago
35 BinanceBinance TFUEL /BNB$32.57$242,207 0.07%Recently
36 BinanceBinance ZEC /BNB$32.56$235,736 0.07%Recently
37 BinanceBinance HOT /BNB$32.51$226,935 0.06%Recently
38 BinanceBinance MFT /BNB$32.35$209,223 0.06%3 Mins Ago
39 BinanceBinance NANO /BNB$32.36$206,326 0.06%2 Mins Ago
40 BinanceBinance XLM /BNB$32.59$191,033 0.06%Recently
41 BinanceBinance ZRX /BNB$32.59$167,908 0.05%2 Mins Ago
42 BinanceBinance ICX /BNB$32.52$161,504 0.05%4 Mins Ago
43 BinanceBinance ONT /BNB$32.52$160,873 0.05%1 Mins Ago
44 BinanceBinance NULS /BNB$32.53$158,383 0.05%5 Mins Ago
45 BinanceBinance STORM /BNB$32.08$156,430 0.05%2 Mins Ago
46 ExratesExrates BNB /BTC$32.85$151,779 0.05%Recently
47 BinanceBinance THETA /BNB$32.68$149,758 0.04%1 Mins Ago
48 ExratesExrates BNB /USD$34.29$141,078 0.04%Recently
49 BinanceBinance CND /BNB$32.71$130,200 0.04%1 Mins Ago
50 BinanceBinance RLC /BNB$32.04$128,245 0.04%5 Mins Ago
51 BinanceBinance WAN /BNB$32.62$125,097 0.04%9 Mins Ago
52 BinanceBinance XZC /BNB$32.32$124,024 0.04%1 Mins Ago
53 BinanceBinance ETC /BNB$32.59$118,423 0.03%1 Mins Ago
54 BinanceBinance ENJ /BNB$32.59$110,201 0.03%Recently
55 BinanceBinance DASH /BNB$32.61$91,164 0.03%Recently
56 BinanceBinance LSK /BNB$32.94$89,669 0.03%Recently
57 BinanceBinance WAVES /BNB$32.55$87,211 0.03%Recently
58 BinanceBinance QSP /BNB$32.71$87,158 0.03%Recently
59 BinanceBinance SC /BNB$32.5$79,393 0.02%6 Mins Ago
60 BinanceBinance QTUM /BNB$32.63$78,855 0.02%2 Mins Ago
61 BinanceBinance BNB /USDS$32.44$78,214 0.02%Recently
62 BinanceBinance NAS /BNB$32.68$68,131 0.02%3 Mins Ago
63 BinanceBinance MCO /BNB$32.5$61,207 0.02%5 Mins Ago
64 BinanceBinance POA /BNB$32.36$58,529 0.02%7 Mins Ago
65 BinanceBinance OMG /BNB$32.62$55,863 0.02%1 Mins Ago
66 BinanceBinance SKY /BNB$32.68$55,738 0.02%1 Mins Ago
67 BinanceBinance POLY /BNB$33.46$54,144 0.02%Recently
68 HitBTCHitBTC BNB /BTC$32.56$53,567 0.02%1 Mins Ago
69 BinanceBinance APPC /BNB$32.54$53,438 0.02%2 Mins Ago
70 BinanceBinance XEM /BNB$32.92$53,156 0.02%1 Mins Ago
71 BinanceBinance WTC /BNB$32.88$52,860 0.02%Recently
72 BinanceBinance LOOM /BNB$35.11$52,516 0.02%12 Mins Ago
73 BinanceBinance AION /BNB$32.98$52,012 0.02%12 Mins Ago
74 BinanceBinance WABI /BNB$32.71$50,853 0.01%Recently
75 BinanceBinance IOST /BNB$32.28$48,160 0.01%3 Mins Ago
76 BinanceBinance AMB /BNB$32.49$48,001 0.01%7 Mins Ago
77 BinanceBinance AE /BNB$33.03$45,675 0.01%11 Mins Ago
78 BinanceBinance NXS /BNB$32.74$45,401 0.01%2 Mins Ago
79 BinanceBinance YOYO /BNB$32.44$41,715 0.01%4 Mins Ago
80 BinanceBinance GTO /BNB$36.36$41,521 0.01%9 Mins Ago
81 BinanceBinance AGI /BNB$32.04$40,687 0.01%16 Mins Ago
82 BinanceBinance GO /BNB$33.45$40,484 0.01%8 Mins Ago
83 BinanceBinance STEEM /BNB$37.32$37,756 0.01%Recently
84 HitBTCHitBTC BNB /USDT$32.49$35,016 0.01%17 Mins Ago
85 BinanceBinance BLZ /BNB$32.55$31,762 0.01%7 Mins Ago
86 BinanceBinance GNT /BNB$32.96$30,603 0.01%12 Mins Ago
87 BinanceBinance OST /BNB$33.08$30,149 0.01%2 Mins Ago
88 BinanceBinance REN /BNB$33.03$29,598 0.01%8 Mins Ago
89 BinanceBinance QLC /BNB$32.52$27,722 0.01%8 Mins Ago
90 BinanceBinance RCN /BNB$32.86$27,202 0.01%11 Mins Ago
91 BinanceBinance NEBL /BNB$32.52$26,948 0.01%25 Mins Ago
92 BinanceBinance POWR /BNB$32.95$25,419 0.01%4 Mins Ago
93 BinanceBinance ARDR /BNB$32.82$24,630 0.01%11 Mins Ago
94 BinanceBinance REP /BNB$34.9$22,453 0.01%6 Mins Ago
95 BinanceBinance NAV /BNB$32.52$22,399 0.01%1 Mins Ago
96 BinanceBinance SYS /BNB$32.51$21,855 0.01%5 Mins Ago
97 BinanceBinance DLT /BNB$32.55$19,735 0.01%2 Mins Ago
98 BinanceBinance DCR /BNB$32.4$19,246 0.01%6 Mins Ago
99 BinanceBinance PIVX /BNB$36.79$18,268 0.01%14 Mins Ago
100 BinanceBinance CVC /BNB$32.28$17,664 0.01%11 Mins Ago
101 BinanceBinance BTS /BNB$33.04$17,085 0.01%Recently
102 HitBTCHitBTC BNB /ETH$32.59$16,898 0.00%15 Mins Ago
103 BinanceBinance ZEN /BNB$32.79$14,711 0.00%Recently
104 BinanceBinance BRD /BNB$32.52$14,705 0.00%5 Mins Ago
105 BinanceBinance RDN /BNB$43.25$12,723 0.00%10 Mins Ago
106 BinanceBinance VIA /BNB$32.18$12,427 0.00%17 Mins Ago
107 BinanceBinance ADX /BNB$32.96$10,803 0.00%13 Mins Ago
108 ExratesExrates BNB /USDT$32.55$6,111 0.00%Recently
109 BinanceBinance ONG /BNB$32.58$5,586 0.00%4 Mins Ago
110 LivecoinLivecoin BNB /BTC$35.48$1,839 0.00%11 Mins Ago
111 Trade SatoshiTrade Satoshi BNB /BTC$33$906 0.00%11 Mins Ago
112 FCoinFCoin BNB /USDT$32$509 0.00%3 Hours Ago
113 BilaxyBilaxy BNB /USDT$32.53$268 0.00%31 Mins Ago
114 Trade SatoshiTrade Satoshi BNB /ETH$35.52$47 0.00%3 Hours Ago
115 Trade SatoshiTrade Satoshi BNB /LTC$35.98$22 0.00%7 Hours Ago
116 Trade SatoshiTrade Satoshi BNB /USDT$35.78$16 0.00%1 Hours Ago
117 Trade SatoshiTrade Satoshi BNB /DOGE$37.22$8 0.00%1 Hours Ago
118 Bite-CeoBite-Ceo BNB /QC$26.73$1 0.00%13 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Binance Coin (BNB)
BNB Volume by Currency
BNB - USD Volume by Exchange

From the ICO, Binance issued its own token called the Binance Coin, with BNB as the symbol. BNB runs natively on the Ethereum blockchain and follows the ERC20 token standard.The token was established with a total supply of 200 million. As per our whitepaper, Binance plans to use 20% of our profits each Quarter to buyback and burn BNB, until 50% of the total BNB supply (100 million) is burned.

The BNB token itself has multiple forms of utility, essentially being the underlying gas that powers the Binance Ecosystem. The current most prominent use cases include using BNB to:

- Pay for trading fees on the exchange, obtaining the equivalent of a 50% discount on trades (during the first year).

- Monaco has included support for Binance’s BNB token to its platform which includes the Monaco Visa Card and mobile app.

- Uplive platform supports BNB to buy virtual gifts.

BNB Value & Repurchasing Plan

1. You can use BNB to pay for any fees on our platform, including but not limited to: Exchange fees, Listing fees, and any other fee. When you use BNB to pay for fees, you will receive a significant discount:

1st year: 50%

2nd year: 25%

3rd year: 12.5%

4th year: 6.75%

5th year: no discount

2. Repurchasing plan

Every quarter, we will use 20% of our profits to buy back BNB and destroy them, until we buy 50% of all the BNB (100MM) back. All buy-back transactions will be announced on the blockchain. We eventually will destroy 100MM BNB, leaving 100MM BNB remaining.

Decentralized Exchange

In the future, Binance will build a decentralized exchange, where BNB will be used as one of the key base assets as well as gas to be spent.

Mobile Site
©     Allcmc.com