Rank 8
Binance Coin (BNB)
≈0.004258 BTC (2.56%)
Market CapVol. 24HLow/High 24HCirculating SupplyTotal SupplyMax Supply
≈$3,184,271,521$168,315,586$22.02/$23.39144,443,301 BNB189,175,490 BNB200,000,000 BNB
 Binance Coin Charts
 Binance Coin (BNB) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BinanceBinance BNB /USDT$22$67,041,907 39.84%Recently
2 BinanceBinance BNB /BTC$22$48,566,139 28.85%Recently
3 ExxExx BNB /BTC$22$11,406,610 6.80%Recently
4 Bit-ZBit-Z BNB /USDT$22.01$7,087,078 4.20%Recently
5 Bit-ZBit-Z BNB /BTC$22$5,228,595 3.10%Recently
6 CoinwCoinw BNB /CNYT$22.93$4,782,932 2.83%Recently
7 Gate-ioGate-io BNB /USDT$22.08$2,642,583 1.56%Recently
8 BinanceBinance BNB /ETH$22.05$2,598,206 1.53%Recently
9 BinanceBinance XRP /BNB$22.01$2,134,505 1.27%Recently
10 CHAOEXCHAOEX BNB /USDT$22.02$1,769,902 1.05%Recently
11 BinanceBinance EOS /BNB$22.04$1,465,990 0.87%1 Mins Ago
12 BinanceBinance LTC /BNB$21.99$1,369,654 0.81%Recently
13 BinanceBinance TRX /BNB$21.91$1,044,921 0.62%2 Mins Ago
14 BinanceBinance ADA /BNB$21.99$925,877 0.55%1 Mins Ago
15 BinanceBinance BNB /USDC$22.06$818,306 0.48%Recently
16 BinanceBinance BNB /TUSD$22$814,420 0.48%Recently
17 YoexsYoexs BNB /USDT$24.61$648,717 0.38%Recently
18 BinanceBinance BTT /BNB$21.95$613,304 0.37%1 Mins Ago
19 BinanceBinance MITH /BNB$22.3$412,461 0.25%Recently
20 BinanceBinance FET /BNB$21.55$380,784 0.23%24 Mins Ago
21 BinanceBinance VET /BNB$22.47$356,582 0.21%2 Mins Ago
22 BinanceBinance WABI /BNB$22.08$350,662 0.21%2 Mins Ago
23 BinanceBinance ENJ /BNB$21.92$349,856 0.21%3 Mins Ago
24 BinanceBinance NEO /BNB$21.88$332,075 0.20%Recently
25 BinanceBinance BNB /PAX$22.08$327,374 0.19%Recently
26 JEXJEX BNB /USDT$21.98$318,849 0.19%Recently
27 BinanceBinance XLM /BNB$21.98$301,493 0.18%Recently
28 BinanceBinance RVN /BNB$22.56$279,241 0.16%1 Mins Ago
29 BinanceBinance NANO /BNB$21.93$272,987 0.16%1 Mins Ago
30 ExratesExrates BNB /USD$21.54$229,100 0.15%Recently
31 HitBTCHitBTC BNB /BTC$22.03$223,835 0.13%2 Mins Ago
32 BinanceBinance CELR /BNB$22.06$223,752 0.13%Recently
33 BinanceBinance ICX /BNB$22.07$176,022 0.10%Recently
34 ExratesExrates BNB /BTC$21.85$165,936 0.10%Recently
35 BinanceBinance ZIL /BNB$21.89$138,296 0.08%1 Mins Ago
36 BinanceBinance IOTA /BNB$22.08$134,992 0.08%Recently
37 BinanceBinance ONT /BNB$22$128,846 0.06%Recently
38 BinanceBinance MFT /BNB$21.36$124,503 0.07%26 Mins Ago
39 BinanceBinance THETA /BNB$22$121,488 0.07%Recently
40 BinanceBinance GTO /BNB$22.13$118,809 0.07%3 Mins Ago
41 BinanceBinance HOT /BNB$22.07$113,602 0.07%6 Mins Ago
42 BinanceBinance XMR /BNB$22.02$109,847 0.07%1 Mins Ago
43 BinanceBinance ETC /BNB$22.02$100,918 0.06%3 Mins Ago
44 BinanceBinance WTC /BNB$22.11$81,977 0.05%1 Mins Ago
45 BinanceBinance IOST /BNB$21.27$79,601 0.05%42 Mins Ago
46 BinanceBinance BNB /USDS$21.96$65,821 0.04%2 Mins Ago
47 HitBTCHitBTC BNB /USDT$21.81$64,794 0.04%4 Mins Ago
48 BinanceBinance NULS /BNB$21.89$63,748 0.04%2 Mins Ago
49 BinanceBinance MCO /BNB$21.83$60,909 0.03%Recently
50 BinanceBinance XEM /BNB$22.19$60,034 0.04%7 Mins Ago
51 BinanceBinance WAVES /BNB$22.15$55,645 0.03%1 Mins Ago
52 BinanceBinance VIA /BNB$20.83$54,543 0.03%33 Mins Ago
53 BinanceBinance LOOM /BNB$23.73$53,975 0.03%3 Mins Ago
54 BinanceBinance SKY /BNB$21.96$48,785 0.03%5 Mins Ago
55 BinanceBinance AMB /BNB$22.53$47,152 0.03%3 Mins Ago
56 BinanceBinance REP /BNB$22.15$46,998 0.03%1 Mins Ago
57 BinanceBinance WAN /BNB$22.33$44,296 0.03%Recently
58 BinanceBinance PHX /BNB$22.09$43,484 0.03%2 Mins Ago
59 BinanceBinance DASH /BNB$22.12$39,989 0.02%3 Mins Ago
60 BinanceBinance SC /BNB$22.25$39,242 0.02%1 Mins Ago
61 BinanceBinance QLC /BNB$21.22$38,624 0.02%31 Mins Ago
62 BinanceBinance NCASH /BNB$21.36$34,976 0.02%38 Mins Ago
63 BinanceBinance OMG /BNB$22.14$33,717 0.02%4 Mins Ago
64 BinanceBinance ZRX /BNB$22.3$32,657 0.02%32 Mins Ago
65 BinanceBinance AION /BNB$22.37$29,801 0.02%4 Mins Ago
66 BinanceBinance NAS /BNB$21.08$29,186 0.02%31 Mins Ago
67 BinanceBinance DCR /BNB$23.49$28,408 0.02%Recently
68 BinanceBinance ADX /BNB$21.67$24,782 0.01%34 Mins Ago
69 BinanceBinance BLZ /BNB$22.18$24,241 0.01%9 Mins Ago
70 BinanceBinance AGI /BNB$22.1$23,291 0.01%3 Mins Ago
71 BinanceBinance APPC /BNB$21.53$23,278 0.01%1 Hours Ago
72 BinanceBinance QTUM /BNB$21.59$21,614 0.01%32 Mins Ago
73 BinanceBinance PIVX /BNB$21.57$20,529 0.01%28 Mins Ago
74 HitBTCHitBTC BNB /ETH$22.29$20,414 0.01%4 Mins Ago
75 BinanceBinance STORM /BNB$22.25$18,167 0.01%35 Mins Ago
76 BinanceBinance POLY /BNB$22.68$17,521 0.01%6 Mins Ago
77 BinanceBinance STEEM /BNB$23.33$16,688 0.01%7 Mins Ago
78 BinanceBinance LSK /BNB$22.11$16,041 0.01%49 Mins Ago
79 BinanceBinance REN /BNB$22.12$15,406 0.01%6 Mins Ago
80 BinanceBinance DLT /BNB$21.07$15,363 0.01%27 Mins Ago
81 BinanceBinance ZEN /BNB$21.59$13,978 0.01%28 Mins Ago
82 BinanceBinance GNT /BNB$22.58$13,961 0.01%27 Mins Ago
83 BinanceBinance YOYO /BNB$21.68$13,022 0.01%31 Mins Ago
84 BinanceBinance ZEC /BNB$21.72$12,804 0.01%27 Mins Ago
85 BinanceBinance RLC /BNB$21.14$11,943 0.01%29 Mins Ago
86 BinanceBinance ONG /BNB$21.78$11,893 0.01%2 Hours Ago
87 BinanceBinance GO /BNB$21.15$11,861 0.01%25 Mins Ago
88 BinanceBinance POA /BNB$20.65$11,550 0.01%32 Mins Ago
89 BinanceBinance XZC /BNB$21.86$11,358 0.01%31 Mins Ago
90 BinanceBinance QSP /BNB$21.57$11,294 0.01%27 Mins Ago
91 BinanceBinance NXS /BNB$21.87$11,201 0.01%2 Hours Ago
92 BinanceBinance AE /BNB$21.62$10,958 0.01%31 Mins Ago
93 BinanceBinance CMT /BNB$22.61$10,508 0.01%5 Mins Ago
94 BinanceBinance NAV /BNB$21.99$10,269 0.01%3 Mins Ago
95 BinanceBinance CND /BNB$21.29$10,045 0.01%31 Mins Ago
96 BinanceBinance BRD /BNB$22.43$9,048 0.01%32 Mins Ago
97 BinanceBinance NEBL /BNB$21.03$8,902 0.01%43 Mins Ago
98 BinanceBinance SYS /BNB$22.15$8,369 0.00%1 Hours Ago
99 BinanceBinance POWR /BNB$22.02$8,016 0.00%37 Mins Ago
100 BinanceBinance OST /BNB$21.74$7,661 0.00%26 Mins Ago
101 BinanceBinance BTS /BNB$22.38$7,328 0.00%36 Mins Ago
102 BinanceBinance RDN /BNB$27.16$6,463 0.00%27 Mins Ago
103 BinanceBinance RCN /BNB$21.7$5,620 0.00%38 Mins Ago
104 BinanceBinance CVC /BNB$22.09$5,193 0.00%26 Mins Ago
105 ExratesExrates BNB /USDT$21.86$4,215 0.00%Recently
106 BinanceBinance ARDR /BNB$22.45$3,730 0.00%4 Hours Ago
107 DDEXDDEX BNB /ETH$22.07$1,559 0.00%1 Mins Ago
108 FCoinFCoin BNB /USDT$22.11$1,263 0.00%7 Mins Ago
109 LivecoinLivecoin BNB /BTC$22.8$166 0.00%6 Mins Ago
110 Trade SatoshiTrade Satoshi BNB /BTC$22.07$101 0.00%3 Mins Ago
111 Crex24Crex24 BNB /BTC$21.55$10 0.00%26 Mins Ago
112 Trade SatoshiTrade Satoshi BNB /ETH$22.05$5 0.00%3 Mins Ago
113 Trade SatoshiTrade Satoshi BNB /DOGE$21.52$3 0.00%3 Hours Ago
114 LivecoinLivecoin BNB /ETH$15.64$2 0.00%10 Hours Ago
115 Trade SatoshiTrade Satoshi BNB /LTC$26.04$1 0.00%2 Hours Ago
116 Trade SatoshiTrade Satoshi BNB /USDT$23.24$1 0.00%3 Hours Ago
117 BinanceBinance MATIC /BNB?$? 0.00%12 Hours Ago
118 Bite-CeoBite-Ceo BNB /QC?$? 0.00%14 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Binance Coin (BNB)
BNB Volume by Currency
BNB - USD Volume by Exchange

From the ICO, Binance issued its own token called the Binance Coin, with BNB as the symbol. BNB runs natively on the Ethereum blockchain and follows the ERC20 token standard.The token was established with a total supply of 200 million. As per our whitepaper, Binance plans to use 20% of our profits each Quarter to buyback and burn BNB, until 50% of the total BNB supply (100 million) is burned.

The BNB token itself has multiple forms of utility, essentially being the underlying gas that powers the Binance Ecosystem. The current most prominent use cases include using BNB to:

- Pay for trading fees on the exchange, obtaining the equivalent of a 50% discount on trades (during the first year).

- Monaco has included support for Binance’s BNB token to its platform which includes the Monaco Visa Card and mobile app.

- Uplive platform supports BNB to buy virtual gifts.

BNB Value & Repurchasing Plan

1. You can use BNB to pay for any fees on our platform, including but not limited to: Exchange fees, Listing fees, and any other fee. When you use BNB to pay for fees, you will receive a significant discount:

1st year: 50%

2nd year: 25%

3rd year: 12.5%

4th year: 6.75%

5th year: no discount

2. Repurchasing plan

Every quarter, we will use 20% of our profits to buy back BNB and destroy them, until we buy 50% of all the BNB (100MM) back. All buy-back transactions will be announced on the blockchain. We eventually will destroy 100MM BNB, leaving 100MM BNB remaining.

Decentralized Exchange

In the future, Binance will build a decentralized exchange, where BNB will be used as one of the key base assets as well as gas to be spent.

Mobile Site
©     Allcmc.com