Rank 9
Binance Coin (BNB)
≈0.002071 BTC (-1.46%)
Market CapVol. 24HLow/High 24HCirculating SupplyTotal SupplyMax Supply
≈$2,257,153,362$89,772,256$15.47/$15.78144,443,301 BNB189,175,490 BNB200,000,000 BNB
 Binance Coin Charts
 Binance Coin (BNB) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BinanceBinance BNB /USDT$15.63$21,584,814 24.06%Recently
2 BinanceBinance BNB /BTC$15.63$13,279,908 14.77%Recently
3 CoinbeneCoinbene BNB /USDT$15.63$7,867,690 8.75%Recently
4 BilaxyBilaxy BNB /USDT$15.64$6,686,665 7.44%Recently
5 IDAXIDAX BNB /USDT$15.63$5,039,919 5.61%Recently
6 ExratesExrates BNB /USD$15.65$4,399,265 4.90%2 Mins Ago
7 Bit-ZBit-Z BNB /USDT$15.63$4,269,179 4.76%Recently
8 Bit-ZBit-Z BNB /BTC$15.63$3,500,484 3.89%Recently
9 ExxExx BNB /USDT$15.51$3,339,157 3.68%Recently
10 ExratesExrates BNB /BTC$15.66$3,155,342 3.51%2 Mins Ago
11 DragonExDragonEx BNB /USDT$15.57$2,986,397 3.33%Recently
12 BilaxyBilaxy BNB /ETH$15.65$2,592,711 2.90%1 Mins Ago
13 ExratesExrates BNB /USDT$15.62$2,538,792 2.83%2 Mins Ago
14 BinanceBinance MATIC /BNB$15.65$970,469 1.09%Recently
15 BitforexBitforex BNB /BTC$15.64$671,804 0.75%Recently
16 BitMartBitMart BNB /USDT$15.63$586,600 0.65%Recently
17 BilaxyBilaxy ERD /BNB$15.49$554,020 0.62%2 Mins Ago
18 BinanceBinance XRP /BNB$15.62$459,677 0.51%1 Mins Ago
19 BinanceBinance BNB /ETH$15.64$404,490 0.45%Recently
20 BitforexBitforex BNB /ETH$15.63$400,074 0.45%Recently
21 BinanceBinance TROY /BNB$15.65$355,818 0.40%Recently
22 BilaxyBilaxy CHZ-B /BNB?$304,724 0.34%Recently
23 BinanceBinance VET /BNB$15.62$303,193 0.34%3 Mins Ago
24 BitMartBitMart BNB /BTC$15.63$292,717 0.33%Recently
25 BinanceBinance RVN /BNB$15.67$273,092 0.30%4 Mins Ago
26 BinanceBinance ONE /BNB$15.63$188,042 0.21%4 Mins Ago
27 BinanceBinance EOS /BNB$15.61$147,687 0.16%4 Mins Ago
28 BinanceBinance FET /BNB$15.67$147,407 0.17%Recently
29 BinanceBinance ENJ /BNB$15.6$142,046 0.16%10 Mins Ago
30 BinanceBinance XTZ /BNB$15.69$138,157 0.15%3 Mins Ago
31 BinanceBinance TRX /BNB$15.62$117,979 0.13%3 Mins Ago
32 BinanceBinance LTC /BNB$15.62$111,610 0.12%3 Mins Ago
33 BinanceBinance BNB /USDC$15.59$102,351 0.11%6 Mins Ago
34 BinanceBinance WIN /BNB$15.62$100,360 0.11%Recently
35 BinanceBinance ALGO /BNB$15.62$95,273 0.11%Recently
36 BinanceBinance NEO /BNB$15.68$89,549 0.10%9 Mins Ago
37 BinanceBinance ZIL /BNB$15.66$75,679 0.08%4 Mins Ago
38 BinanceBinance ATOM /BNB$15.56$72,356 0.08%5 Mins Ago
39 BinanceBinance BTT /BNB$15.63$66,081 0.07%Recently
40 BinanceBinance BNB /BUSD$15.6$55,667 0.06%3 Mins Ago
41 BinanceBinance DUSK /BNB$15.56$54,529 0.06%7 Mins Ago
42 BinanceBinance ARPA /BNB$15.62$51,762 0.06%7 Mins Ago
43 BinanceBinance IOST /BNB$15.65$51,688 0.06%Recently
44 BinanceBinance PERL /BNB$15.58$50,483 0.06%2 Mins Ago
45 BinanceBinance KAVA /BNB$15.63$44,615 0.05%3 Mins Ago
46 BinanceBinance ERD /BNB$15.59$43,735 0.05%15 Mins Ago
47 BinanceBinance VIA /BNB$15.63$39,813 0.04%4 Mins Ago
48 BinanceBinance GO /BNB$15.75$38,835 0.04%48 Mins Ago
49 BinanceBinance CHZ /BNB$15.66$38,082 0.04%40 Mins Ago
50 BinanceBinance XMR /BNB$15.63$35,355 0.04%2 Mins Ago
51 BinanceBinance ONT /BNB$15.63$34,740 0.04%Recently
52 BinanceBinance BNB /TUSD$15.67$33,814 0.04%9 Mins Ago
53 BinanceBinance ADA /BNB$15.62$33,536 0.04%11 Mins Ago
54 BinanceBinance CELR /BNB$15.63$32,233 0.04%2 Mins Ago
55 BinanceBinance REN /BNB$15.7$30,888 0.03%Recently
56 Gate-ioGate-io BNB /USDT$15.63$29,794 0.03%3 Mins Ago
57 BinanceBinance ZEC /BNB$15.6$27,815 0.03%35 Mins Ago
58 BinanceBinance DASH /BNB$15.69$25,947 0.03%Recently
59 BinanceBinance XLM /BNB$15.6$25,057 0.03%17 Mins Ago
60 BinanceBinance BAND /BNB$15.63$24,087 0.03%6 Mins Ago
61 BinanceBinance COCOS /BNB$15.72$23,599 0.03%46 Mins Ago
62 BinanceBinance CND /BNB$15.55$22,557 0.03%2 Mins Ago
63 BinanceBinance ETC /BNB$15.62$22,407 0.02%1 Mins Ago
64 BinanceBinance FTM /BNB$15.63$20,638 0.02%4 Mins Ago
65 BinanceBinance RLC /BNB$15.59$19,070 0.02%55 Mins Ago
66 HitBTCHitBTC BNB /BTC$15.7$18,847 0.02%1 Hours Ago
67 BinanceBinance HOT /BNB$15.6$18,382 0.02%6 Mins Ago
68 BinanceBinance BCH /BNB$15.65$17,857 0.02%44 Mins Ago
69 BinanceBinance COS /BNB$15.63$17,443 0.02%1 Hours Ago
70 BinanceBinance QTUM /BNB$15.62$16,733 0.02%18 Mins Ago
71 BinanceBinance BNB /PAX$15.59$16,291 0.02%2 Hours Ago
72 BinanceBinance BLZ /BNB?$15,734 0.02%7 Mins Ago
73 BinanceBinance MITH /BNB$15.6$15,119 0.02%22 Mins Ago
74 BinanceBinance NULS /BNB$15.55$15,092 0.02%17 Mins Ago
75 BinanceBinance DLT /BNB$15.65$14,626 0.02%5 Mins Ago
76 BinanceBinance WABI /BNB$15.73$14,516 0.02%40 Mins Ago
77 BinanceBinance MFT /BNB$15.74$13,881 0.02%56 Mins Ago
78 BinanceBinance IOTA /BNB$15.64$13,696 0.02%3 Mins Ago
79 BinanceBinance LOOM /BNB$15.51$13,674 0.02%17 Mins Ago
80 BinanceBinance BNB /NGN$15.57$13,191 0.01%1 Hours Ago
81 BinanceBinance STX /BNB$15.51$11,495 0.01%24 Mins Ago
82 BinanceBinance BRD /BNB$15.61$11,225 0.01%8 Mins Ago
83 BinanceBinance AION /BNB$15.63$9,112 0.01%5 Mins Ago
84 BinanceBinance DOGE /BNB$15.6$9,109 0.01%3 Mins Ago
85 BinanceBinance NEBL /BNB$15.6$8,950 0.01%9 Mins Ago
86 BinanceBinance THETA /BNB$15.56$8,705 0.01%25 Mins Ago
87 BinanceBinance WAVES /BNB$15.69$8,263 0.01%8 Mins Ago
88 BinanceBinance DCR /BNB$15.63$8,246 0.01%5 Mins Ago
89 BinanceBinance APPC /BNB$15.65$7,024 0.01%2 Hours Ago
90 BinanceBinance GTO /BNB$15.65$6,995 0.01%27 Mins Ago
91 BinanceBinance HBAR /BNB$15.7$6,814 0.01%15 Mins Ago
92 BinanceBinance ICX /BNB$15.62$6,548 0.01%2 Mins Ago
93 BinanceBinance AMB /BNB$15.63$6,518 0.01%2 Mins Ago
94 BinanceBinance OST /BNB$15.52$6,257 0.01%8 Mins Ago
95 BinanceBinance ZEN /BNB$15.59$6,206 0.01%15 Mins Ago
96 BinanceBinance WAN /BNB$15.67$5,935 0.01%Recently
97 BinanceBinance POLY /BNB$15.61$5,935 0.01%13 Mins Ago
98 BinanceBinance XZC /BNB$15.61$5,896 0.01%48 Mins Ago
99 BinanceBinance BNB /USDS$15.62$5,693 0.01%16 Hours Ago
100 BinanceBinance NKN /BNB$15.67$5,622 0.01%12 Mins Ago
101 BinanceBinance SKY /BNB$15.64$5,498 0.01%4 Mins Ago
102 BinanceBinance STORM /BNB$15.66$5,345 0.01%1 Hours Ago
103 BinanceBinance NANO /BNB$15.44$4,677 0.01%34 Mins Ago
104 BinanceBinance TOMO /BNB$15.61$4,307 0.00%1 Hours Ago
105 BinanceBinance ZRX /BNB$15.62$4,253 0.00%19 Mins Ago
106 BinanceBinance CTXC /BNB$15.68$4,169 0.00%38 Mins Ago
107 BinanceBinance RCN /BNB?$4,139 0.00%21 Mins Ago
108 BinanceBinance BNB /RUB$15.33$4,050 0.00%1 Hours Ago
109 BinanceBinance QSP /BNB$15.62$3,743 0.00%1 Mins Ago
110 BinanceBinance WTC /BNB$15.74$3,648 0.00%8 Mins Ago
111 BinanceBinance BEAM /BNB$15.66$3,634 0.00%16 Mins Ago
112 BinanceBinance CMT /BNB?$3,538 0.00%2 Hours Ago
113 BinanceBinance SYS /BNB$15.58$3,530 0.00%Recently
114 BinanceBinance MCO /BNB$15.55$3,048 0.00%5 Mins Ago
115 BinanceBinance STEEM /BNB$15.66$2,810 0.00%4 Hours Ago
116 BinanceBinance PIVX /BNB$15.65$2,782 0.00%47 Mins Ago
117 BinanceBinance SC /BNB$15.53$2,664 0.00%4 Mins Ago
118 BinanceBinance YOYO /BNB$15.62$2,437 0.00%14 Mins Ago
119 BinanceBinance TFUEL /BNB$15.6$2,434 0.00%1 Hours Ago
120 BinanceBinance AGI /BNB$15.74$2,376 0.00%56 Mins Ago
121 BinanceBinance POWR /BNB$15.63$1,828 0.00%2 Hours Ago
122 KunaKuna BNB /UAH$13.93$1,817 0.00%28 Mins Ago
123 BinanceBinance AE /BNB$16.14$1,529 0.00%10 Mins Ago
124 BinanceBinance NAS /BNB$15.37$1,155 0.00%2 Hours Ago
125 BinanceBinance NXS /BNB$15.67$1,089 0.00%4 Mins Ago
126 BinanceBinance QLC /BNB$15.78$1,026 0.00%1 Hours Ago
127 BinanceBinance ONG /BNB$15.71$1,007 0.00%10 Mins Ago
128 BinanceBinance RDN /BNB$15.68$993 0.00%2 Hours Ago
129 BinanceBinance ANKR /BNB$15.52$986 0.00%34 Mins Ago
130 BilaxyBilaxy VOTE /BNB?$982 0.00%8 Mins Ago
131 HitBTCHitBTC BNB /USDT$15.53$833 0.00%2 Hours Ago
132 HitBTCHitBTC BNB /ETH$15.64$744 0.00%8 Hours Ago
133 JEXJEX BNB /USDT$16.1$688 0.00%2 Mins Ago
134 BinanceBinance XEM /BNB$15.78$657 0.00%59 Mins Ago
135 BilaxyBilaxy BIA /BNB$16.2$406 0.00%Recently
136 BinanceBinance OMG /BNB$15.72$310 0.00%50 Mins Ago
137 LivecoinLivecoin BNB /BTC$16.1$206 0.00%Recently
138 BinanceBinance LSK /BNB$16.54$201 0.00%1 Hours Ago
139 FCoinFCoin BNB /USDT$14.41$66 0.00%53 Mins Ago
140 BilaxyBilaxy RUNE /BNB?$35 0.00%1 Days Ago
141 Trade SatoshiTrade Satoshi BNB /USDT$17.7$1 0.00%7 Hours Ago
142 Trade SatoshiTrade Satoshi BNB /BTC$17.57$1 0.00%5 Hours Ago
143 Trade SatoshiTrade Satoshi BNB /ETH$16.24$0 0.00%10 Hours Ago
144 Trade SatoshiTrade Satoshi BNB /DOGE?$? 0.00%5 Hours Ago
145 LivecoinLivecoin BNB /ETH?$? 0.00%2 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Binance Coin (BNB)
BNB Volume by Currency
BNB - USD Volume by Exchange

From the ICO, Binance issued its own token called the Binance Coin, with BNB as the symbol. BNB runs natively on the Ethereum blockchain and follows the ERC20 token standard.The token was established with a total supply of 200 million. As per our whitepaper, Binance plans to use 20% of our profits each Quarter to buyback and burn BNB, until 50% of the total BNB supply (100 million) is burned.

The BNB token itself has multiple forms of utility, essentially being the underlying gas that powers the Binance Ecosystem. The current most prominent use cases include using BNB to:

- Pay for trading fees on the exchange, obtaining the equivalent of a 50% discount on trades (during the first year).

- Monaco has included support for Binance’s BNB token to its platform which includes the Monaco Visa Card and mobile app.

- Uplive platform supports BNB to buy virtual gifts.

BNB Value & Repurchasing Plan

1. You can use BNB to pay for any fees on our platform, including but not limited to: Exchange fees, Listing fees, and any other fee. When you use BNB to pay for fees, you will receive a significant discount:

1st year: 50%

2nd year: 25%

3rd year: 12.5%

4th year: 6.75%

5th year: no discount

2. Repurchasing plan

Every quarter, we will use 20% of our profits to buy back BNB and destroy them, until we buy 50% of all the BNB (100MM) back. All buy-back transactions will be announced on the blockchain. We eventually will destroy 100MM BNB, leaving 100MM BNB remaining.

Decentralized Exchange

In the future, Binance will build a decentralized exchange, where BNB will be used as one of the key base assets as well as gas to be spent.

Mobile Site
©     Allcmc.com