Rank 9
Binance Coin (BNB)
≈0.002249 BTC (-1.01%)
Market CapVol. 24HLow/High 24HCirculating SupplyTotal SupplyMax Supply
≈$2,620,427,285$95,975,960$17.83/$18.31144,443,301 BNB189,175,490 BNB200,000,000 BNB
 Binance Coin Charts
 Binance Coin (BNB) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BinanceBinance BNB /BTC$18.16$25,928,297 26.98%Recently
2 BinanceBinance BNB /USDT$18.16$24,962,190 25.89%Recently
3 BilaxyBilaxy BNB /USDT$18.16$8,030,517 8.37%Recently
4 Bit-ZBit-Z BNB /BTC$18.16$6,613,065 6.88%Recently
5 Bit-ZBit-Z BNB /USDT$18.1$4,965,455 5.14%Recently
6 ExxExx BNB /USDT$18.12$3,724,019 3.90%Recently
7 BilaxyBilaxy BNB /ETH$18.18$2,922,278 3.05%Recently
8 ExratesExrates BNB /USD$18.13$2,817,013 2.94%2 Mins Ago
9 ExratesExrates BNB /BTC$18.15$2,669,974 2.78%2 Mins Ago
10 DragonExDragonEx BNB /USDT$18.05$2,228,616 2.32%Recently
11 IDAXIDAX BNB /USDT$18.16$2,136,780 2.32%Recently
12 ExratesExrates BNB /USDT$18.1$1,896,021 1.98%2 Mins Ago
13 CHAOEXCHAOEX BNB /USDT$18.15$1,614,210 1.68%Recently
14 BitMartBitMart BNB /USDT$18.16$643,806 0.70%Recently
15 BinanceBinance BNB /ETH$18.17$585,895 0.61%Recently
16 BinanceBinance XRP /BNB$18.13$403,973 0.42%Recently
17 BilaxyBilaxy ERD /BNB?$358,754 0.37%Recently
18 BilaxyBilaxy CHZ-B /BNB?$281,259 0.29%4 Mins Ago
19 BinanceBinance BEAM /BNB$18.16$208,483 0.22%2 Mins Ago
20 BitMartBitMart BNB /BTC$18.14$182,814 0.20%Recently
21 BinanceBinance HOT /BNB$18.05$160,559 0.17%Recently
22 BinanceBinance BNB /USDC$18.08$139,560 0.15%6 Mins Ago
23 JEXJEX BNB /USDT$18.16$130,378 0.14%Recently
24 Gate-ioGate-io BNB /USDT$18.12$129,585 0.13%1 Mins Ago
25 BinanceBinance TRX /BNB$18.17$120,115 0.12%Recently
26 BinanceBinance LTC /BNB$18.17$108,927 0.11%2 Mins Ago
27 BinanceBinance NKN /BNB$18.14$108,641 0.11%2 Mins Ago
28 BinanceBinance BTT /BNB$18.05$106,732 0.11%Recently
29 BinanceBinance BNB /BUSD$18.14$105,484 0.11%Recently
30 BitforexBitforex BNB /BTC$18.17$103,993 0.11%Recently
31 BinanceBinance ZRX /BNB$18.18$90,378 0.09%Recently
32 BinanceBinance WIN /BNB$18.13$85,113 0.09%Recently
33 BinanceBinance EOS /BNB$18.15$81,190 0.08%5 Mins Ago
34 BinanceBinance CHZ /BNB$18$79,131 0.08%11 Mins Ago
35 BinanceBinance BNB /TUSD$18.17$66,222 0.07%Recently
36 BitforexBitforex BNB /ETH$18.17$63,857 0.07%Recently
37 BinanceBinance MATIC /BNB$18.14$62,622 0.07%Recently
38 BinanceBinance XMR /BNB$18.15$52,082 0.05%Recently
39 BinanceBinance ADA /BNB$18.19$51,200 0.05%5 Mins Ago
40 BinanceBinance BNB /PAX$18.15$50,767 0.05%Recently
41 BinanceBinance ALGO /BNB$18.25$43,564 0.05%1 Mins Ago
42 BinanceBinance XLM /BNB$18.17$43,440 0.05%16 Mins Ago
43 BinanceBinance BAND /BNB$18.06$40,311 0.04%5 Mins Ago
44 BinanceBinance STEEM /BNB$18.33$35,972 0.04%4 Mins Ago
45 BinanceBinance ANKR /BNB$18.05$35,830 0.04%28 Mins Ago
46 BinanceBinance ZEN /BNB$18.02$35,717 0.04%36 Mins Ago
47 BinanceBinance FET /BNB$18.19$32,988 0.03%16 Mins Ago
48 BinanceBinance CELR /BNB$18.12$32,775 0.03%2 Mins Ago
49 BinanceBinance NEO /BNB$18.11$32,138 0.03%2 Mins Ago
50 BinanceBinance BRD /BNB$17.94$32,113 0.03%25 Mins Ago
51 BinanceBinance DOGE /BNB$18.14$30,648 0.03%8 Mins Ago
52 BinanceBinance ETC /BNB$18.15$30,519 0.03%11 Mins Ago
53 BinanceBinance COS /BNB$18.07$27,671 0.03%17 Mins Ago
54 BinanceBinance ONE /BNB$18.19$26,967 0.03%5 Mins Ago
55 HitBTCHitBTC BNB /BTC$18.12$22,787 0.02%6 Mins Ago
56 BinanceBinance RVN /BNB$18.09$22,507 0.02%Recently
57 BinanceBinance QLC /BNB$18.14$20,689 0.02%22 Mins Ago
58 BinanceBinance ICX /BNB$18.14$17,971 0.02%Recently
59 BinanceBinance DUSK /BNB$17.97$15,858 0.02%21 Mins Ago
60 BinanceBinance AION /BNB$17.98$15,076 0.02%57 Mins Ago
61 BinanceBinance POA /BNB$18.43$14,403 0.01%22 Mins Ago
62 BinanceBinance VET /BNB$18.14$14,266 0.01%Recently
63 BinanceBinance PERL /BNB$18.05$14,088 0.01%30 Mins Ago
64 BinanceBinance STORM /BNB$18.13$13,915 0.01%Recently
65 BinanceBinance GTO /BNB$18.26$13,439 0.01%19 Mins Ago
66 BinanceBinance DASH /BNB$18.09$13,189 0.01%27 Mins Ago
67 BinanceBinance SC /BNB$18.31$12,746 0.01%Recently
68 BinanceBinance ZIL /BNB$18.16$11,679 0.01%16 Mins Ago
69 BinanceBinance TFUEL /BNB$18.04$11,457 0.01%5 Mins Ago
70 BinanceBinance ERD /BNB$18.15$11,164 0.01%5 Mins Ago
71 BinanceBinance XTZ /BNB$18.1$11,040 0.01%2 Hours Ago
72 BinanceBinance COCOS /BNB$18.13$10,526 0.01%6 Mins Ago
73 BinanceBinance ATOM /BNB$18.2$10,107 0.01%2 Mins Ago
74 BinanceBinance ZEC /BNB$18.09$9,810 0.01%18 Mins Ago
75 BinanceBinance NXS /BNB$18.25$9,607 0.01%11 Mins Ago
76 BinanceBinance OMG /BNB$18.18$8,884 0.01%5 Mins Ago
77 BinanceBinance ENJ /BNB$18.2$8,732 0.01%31 Mins Ago
78 BinanceBinance WAVES /BNB$18.12$8,667 0.01%38 Mins Ago
79 BinanceBinance ONT /BNB$18.14$8,652 0.01%31 Mins Ago
80 BinanceBinance IOTA /BNB$18.03$8,450 0.01%14 Mins Ago
81 BinanceBinance HBAR /BNB$17.81$8,448 0.01%5 Mins Ago
82 BinanceBinance BNB /USDS$18.12$8,250 0.01%2 Hours Ago
83 BinanceBinance LOOM /BNB$21.39$7,525 0.01%1 Hours Ago
84 BinanceBinance WTC /BNB$18.36$7,317 0.01%1 Hours Ago
85 BinanceBinance NANO /BNB$17.98$6,267 0.01%21 Mins Ago
86 BinanceBinance MCO /BNB$17.98$6,190 0.01%1 Hours Ago
87 BinanceBinance REN /BNB$18.11$6,150 0.01%8 Mins Ago
88 BinanceBinance MFT /BNB$18.1$5,824 0.01%55 Mins Ago
89 BinanceBinance TOMO /BNB$18.19$5,676 0.01%42 Mins Ago
90 BinanceBinance RLC /BNB$18.08$5,381 0.01%25 Mins Ago
91 BinanceBinance FTM /BNB$17.99$5,330 0.01%1 Mins Ago
92 BinanceBinance WAN /BNB$18.17$5,098 0.01%3 Mins Ago
93 BinanceBinance MITH /BNB$18.05$4,861 0.01%35 Mins Ago
94 BinanceBinance AMB /BNB$17.95$3,959 0.00%2 Hours Ago
95 BinanceBinance PIVX /BNB$18.07$3,855 0.00%2 Hours Ago
96 BinanceBinance XEM /BNB$18.16$3,736 0.00%9 Mins Ago
97 BinanceBinance WABI /BNB$18.2$3,532 0.00%34 Mins Ago
98 BinanceBinance RDN /BNB$18.41$3,398 0.00%39 Mins Ago
99 BinanceBinance APPC /BNB$18.35$3,385 0.00%14 Mins Ago
100 BinanceBinance THETA /BNB$18.13$3,122 0.00%2 Hours Ago
101 BinanceBinance ONG /BNB$18.29$3,002 0.00%44 Mins Ago
102 BinanceBinance NEBL /BNB$18.25$2,629 0.00%44 Mins Ago
103 BinanceBinance AE /BNB$18.2$2,403 0.00%27 Mins Ago
104 BinanceBinance XZC /BNB$18.13$2,375 0.00%5 Mins Ago
105 BinanceBinance LSK /BNB$18.09$2,274 0.00%3 Hours Ago
106 BinanceBinance GO /BNB$17.66$2,188 0.00%2 Hours Ago
107 BinanceBinance CMT /BNB?$2,009 0.00%5 Mins Ago
108 BinanceBinance REP /BNB$18.19$1,992 0.00%42 Mins Ago
109 BinanceBinance RCN /BNB?$1,698 0.00%22 Mins Ago
110 BinanceBinance SKY /BNB$17.99$1,666 0.00%4 Mins Ago
111 BinanceBinance IOST /BNB$18.27$1,593 0.00%23 Mins Ago
112 BinanceBinance QTUM /BNB$18.07$1,544 0.00%15 Mins Ago
113 BinanceBinance BTS /BNB$18.73$1,465 0.00%3 Mins Ago
114 BinanceBinance AGI /BNB$18.29$1,432 0.00%36 Mins Ago
115 BinanceBinance POWR /BNB$18.17$1,374 0.00%2 Hours Ago
116 BinanceBinance POLY /BNB$18.31$1,370 0.00%1 Hours Ago
117 HitBTCHitBTC BNB /USDT$18.07$1,327 0.00%5 Mins Ago
118 BinanceBinance SYS /BNB$18.42$1,320 0.00%1 Hours Ago
119 BinanceBinance VIA /BNB$18.23$1,103 0.00%54 Mins Ago
120 BinanceBinance DLT /BNB$18.32$1,080 0.00%2 Hours Ago
121 BinanceBinance DCR /BNB$18.08$1,021 0.00%1 Hours Ago
122 BinanceBinance YOYO /BNB$17.8$910 0.00%6 Mins Ago
123 BinanceBinance NAS /BNB$18$796 0.00%2 Hours Ago
124 BinanceBinance BLZ /BNB?$791 0.00%5 Mins Ago
125 BilaxyBilaxy BIA /BNB$18.04$765 0.00%1 Mins Ago
126 HitBTCHitBTC BNB /ETH$18.46$739 0.00%1 Hours Ago
127 BinanceBinance OST /BNB$18.23$732 0.00%8 Mins Ago
128 KunaKuna BNB /UAH$17.13$666 0.00%7 Mins Ago
129 BinanceBinance NULS /BNB$18.19$662 0.00%6 Hours Ago
130 BinanceBinance QSP /BNB$18.47$573 0.00%3 Mins Ago
131 BinanceBinance GNT /BNB$18.15$571 0.00%1 Mins Ago
132 BinanceBinance CVC /BNB$18.14$568 0.00%43 Mins Ago
133 BinanceBinance NAV /BNB$18.21$522 0.00%2 Hours Ago
134 BinanceBinance ADX /BNB$17.92$423 0.00%44 Mins Ago
135 BinanceBinance CND /BNB$18.14$277 0.00%2 Hours Ago
136 LivecoinLivecoin BNB /BTC$19.62$224 0.00%3 Mins Ago
137 BinanceBinance ARDR /BNB$18.04$106 0.00%16 Mins Ago
138 BilaxyBilaxy VRAB /BNB?$6 0.00%7 Hours Ago
139 Trade SatoshiTrade Satoshi BNB /BTC$17.88$5 0.00%3 Hours Ago
140 Trade SatoshiTrade Satoshi BNB /DOGE$17.66$1 0.00%1 Hours Ago
141 Trade SatoshiTrade Satoshi BNB /ETH?$? 0.00%2 Hours Ago
142 Trade SatoshiTrade Satoshi BNB /USDT?$? 0.00%2 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Binance Coin (BNB)
BNB Volume by Currency
BNB - USD Volume by Exchange

From the ICO, Binance issued its own token called the Binance Coin, with BNB as the symbol. BNB runs natively on the Ethereum blockchain and follows the ERC20 token standard.The token was established with a total supply of 200 million. As per our whitepaper, Binance plans to use 20% of our profits each Quarter to buyback and burn BNB, until 50% of the total BNB supply (100 million) is burned.

The BNB token itself has multiple forms of utility, essentially being the underlying gas that powers the Binance Ecosystem. The current most prominent use cases include using BNB to:

- Pay for trading fees on the exchange, obtaining the equivalent of a 50% discount on trades (during the first year).

- Monaco has included support for Binance’s BNB token to its platform which includes the Monaco Visa Card and mobile app.

- Uplive platform supports BNB to buy virtual gifts.

BNB Value & Repurchasing Plan

1. You can use BNB to pay for any fees on our platform, including but not limited to: Exchange fees, Listing fees, and any other fee. When you use BNB to pay for fees, you will receive a significant discount:

1st year: 50%

2nd year: 25%

3rd year: 12.5%

4th year: 6.75%

5th year: no discount

2. Repurchasing plan

Every quarter, we will use 20% of our profits to buy back BNB and destroy them, until we buy 50% of all the BNB (100MM) back. All buy-back transactions will be announced on the blockchain. We eventually will destroy 100MM BNB, leaving 100MM BNB remaining.

Decentralized Exchange

In the future, Binance will build a decentralized exchange, where BNB will be used as one of the key base assets as well as gas to be spent.

Mobile Site
©     Allcmc.com