Rank 11
Binance Coin (BNB)
≈0.002691 BTC (2.32%)
Market CapVol. 24HLow/High 24HCirculating SupplyTotal SupplyMax Supply
≈$1,556,261,482$80,198,888$10.15/$11.18144,443,301 BNB189,175,490 BNB200,000,000 BNB
 Binance Coin Charts
 Binance Coin (BNB) Markets
# Name Pair Price Volume(24H) Volume(%) Updated
1 BinanceBinance BNB /USDT$10.78$30,660,841 38.38%Recently
2 BinanceBinance BNB /BTC$10.76$18,722,280 23.45%Recently
3 ExxExx BNB /BTC$11.13$11,237,487 13.68%Recently
4 LBankLBank BNB /USDT$10.74$4,449,424 5.60%Recently
5 BinanceBinance BTT /BNB$10.77$3,548,729 4.40%Recently
6 BinanceBinance BNB /ETH$10.76$1,631,585 2.04%Recently
7 CoinwCoinw BNB /CNYT$9.29$1,564,368 1.95%Recently
8 BinanceBinance XRP /BNB$10.76$1,081,011 1.34%Recently
9 BinanceBinance TUSD /BNB$10.76$1,007,135 1.29%Recently
10 BinanceBinance BNB /PAX$10.75$750,700 0.94%Recently
11 BinanceBinance EOS /BNB$10.76$601,750 0.74%2 Mins Ago
12 BinanceBinance LTC /BNB$10.77$432,234 0.53%2 Mins Ago
13 BinanceBinance VET /BNB$11.01$350,590 0.45%Recently
14 BinanceBinance TRX /BNB$10.76$344,096 0.43%Recently
15 BinanceBinance BRD /BNB$10.89$332,935 0.41%16 Mins Ago
16 BinanceBinance BNB /USDC$10.77$310,418 0.39%4 Mins Ago
17 YoexsYoexs BNB /USDT$11.24$297,855 0.37%Recently
18 ExratesExrates BNB /USD$11.16$250,416 0.31%25 Mins Ago
19 BinanceBinance NEO /BNB$10.76$220,935 0.26%Recently
20 BinanceBinance RCN /BNB?$211,287 0.26%Recently
21 BinanceBinance ADA /BNB$10.73$208,663 0.26%Recently
22 BinanceBinance ONT /BNB$10.75$190,515 0.24%2 Mins Ago
23 ExratesExrates BNB /BTC$3.91$188,592 0.23%25 Mins Ago
24 BinanceBinance HOT /BNB$10.89$134,139 0.17%10 Mins Ago
25 JEXJEX BNB /USDT$10.77$116,617 0.15%Recently
26 BinanceBinance XLM /BNB$10.76$105,773 0.13%Recently
27 BinanceBinance THETA /BNB$10.73$76,098 0.10%Recently
28 BinanceBinance WAVES /BNB$10.78$75,061 0.09%6 Mins Ago
29 BinanceBinance ONG /BNB$10.83$70,373 0.09%9 Mins Ago
30 BinanceBinance YOYO /BNB$10.78$68,674 0.09%39 Mins Ago
31 HitBTCHitBTC BNB /BTC$10.82$52,819 0.07%Recently
32 BinanceBinance SC /BNB$10.71$51,698 0.06%10 Mins Ago
33 BinanceBinance MCO /BNB$10.76$47,301 0.06%1 Hours Ago
34 BinanceBinance SYS /BNB$10.76$46,306 0.06%6 Mins Ago
35 BinanceBinance ICX /BNB$10.77$38,687 0.05%2 Mins Ago
36 BinanceBinance ZIL /BNB$10.78$37,683 0.05%6 Mins Ago
37 BinanceBinance SKY /BNB$10.68$34,307 0.04%1 Hours Ago
38 BinanceBinance DLT /BNB$11$33,723 0.04%1 Hours Ago
39 BinanceBinance REP /BNB$10.76$28,941 0.04%32 Mins Ago
40 BinanceBinance IOTA /BNB$10.78$25,853 0.03%2 Mins Ago
41 BinanceBinance NULS /BNB$10.78$25,700 0.03%2 Mins Ago
42 BinanceBinance BNB /USDS$10.56$25,569 0.03%2 Hours Ago
43 BinanceBinance ETC /BNB$10.83$25,285 0.03%9 Mins Ago
44 BinanceBinance XEM /BNB$10.86$25,045 0.03%8 Mins Ago
45 Gate-ioGate-io BNB /USDT$10.82$23,887 0.03%3 Mins Ago
46 BinanceBinance MFT /BNB$10.72$23,183 0.03%2 Mins Ago
47 BinanceBinance NANO /BNB?$21,580 0.03%2 Mins Ago
48 BinanceBinance ENJ /BNB$10.89$21,042 0.03%Recently
49 BinanceBinance CND /BNB$10.89$17,226 0.02%7 Mins Ago
50 BinanceBinance RVN /BNB$10.9$16,718 0.02%10 Mins Ago
51 BinanceBinance LOOM /BNB$11.39$16,039 0.02%8 Mins Ago
52 BinanceBinance NEBL /BNB$10.82$14,957 0.02%1 Hours Ago
53 BinanceBinance AION /BNB$10.9$14,406 0.02%21 Mins Ago
54 BinanceBinance LSK /BNB$10.69$13,754 0.02%2 Mins Ago
55 BinanceBinance AGI /BNB$10.86$13,541 0.02%48 Mins Ago
56 BinanceBinance POWR /BNB$10.81$12,534 0.02%1 Hours Ago
57 BinanceBinance CVC /BNB$10.8$12,462 0.02%46 Mins Ago
58 BinanceBinance VIA /BNB$10.7$12,281 0.02%2 Hours Ago
59 BinanceBinance DCR /BNB$11.03$12,109 0.02%17 Mins Ago
60 BinanceBinance WTC /BNB$10.72$11,883 0.01%20 Mins Ago
61 BinanceBinance CMT /BNB?$11,193 0.01%48 Mins Ago
62 BinanceBinance POLY /BNB$10.64$10,860 0.01%1 Hours Ago
63 BinanceBinance WABI /BNB$10.89$10,460 0.01%1 Hours Ago
64 BinanceBinance GNT /BNB$10.89$9,678 0.01%50 Mins Ago
65 BinanceBinance AE /BNB$10.87$9,651 0.01%13 Mins Ago
66 HitBTCHitBTC BNB /USDT$10.76$9,447 0.01%Recently
67 BinanceBinance GTO /BNB$10.86$9,393 0.01%17 Mins Ago
68 BinanceBinance STEEM /BNB$10.65$9,073 0.01%25 Mins Ago
69 BinanceBinance ZEN /BNB$10.9$8,279 0.01%8 Mins Ago
70 BinanceBinance ADX /BNB$10.75$8,243 0.01%17 Mins Ago
71 BinanceBinance QTUM /BNB$10.75$8,201 0.01%15 Mins Ago
72 BinanceBinance RDN /BNB$10.87$8,097 0.01%53 Mins Ago
73 BinanceBinance APPC /BNB$10.98$7,229 0.01%11 Mins Ago
74 BinanceBinance PHX /BNB$10.97$7,205 0.01%3 Hours Ago
75 BinanceBinance WAN /BNB$10.78$7,197 0.01%Recently
76 BinanceBinance QSP /BNB$10.84$7,040 0.01%1 Hours Ago
77 BinanceBinance QLC /BNB$10.91$6,956 0.01%58 Mins Ago
78 BinanceBinance NXS /BNB$10.73$5,790 0.01%2 Mins Ago
79 BinanceBinance NCASH /BNB$10.73$5,485 0.01%2 Mins Ago
80 BinanceBinance OST /BNB$10.61$5,360 0.01%41 Mins Ago
81 BinanceBinance POA /BNB$10.84$5,104 0.01%27 Mins Ago
82 BinanceBinance REN /BNB$10.8$4,517 0.01%44 Mins Ago
83 BinanceBinance BLZ /BNB?$4,339 0.01%27 Mins Ago
84 BinanceBinance GO /BNB$10.76$4,267 0.01%10 Mins Ago
85 BinanceBinance STORM /BNB$10.65$3,891 0.00%2 Mins Ago
86 BinanceBinance XZC /BNB$10.7$3,506 0.00%1 Hours Ago
87 BinanceBinance NAS /BNB$10.82$3,484 0.00%4 Mins Ago
88 HitBTCHitBTC BNB /ETH$10.98$3,478 0.00%53 Mins Ago
89 BinanceBinance BTS /BNB$10.71$3,234 0.00%Recently
90 BinanceBinance MITH /BNB$11.22$3,043 0.00%10 Mins Ago
91 BinanceBinance RLC /BNB$11.04$2,758 0.00%2 Hours Ago
92 BinanceBinance NAV /BNB$10.82$2,668 0.00%2 Hours Ago
93 BinanceBinance PIVX /BNB$10.75$2,340 0.00%1 Hours Ago
94 BinanceBinance AMB /BNB$10.88$2,260 0.00%3 Hours Ago
95 Bite-CeoBite-Ceo BNB /QC$9.67$1,761 0.00%12 Hours Ago
96 BinanceBinance ARDR /BNB$10.75$950 0.00%41 Mins Ago
97 Trade SatoshiTrade Satoshi BNB /BTC$9.98$194 0.00%12 Mins Ago
98 Trade SatoshiTrade Satoshi BNB /USDT$10.32$169 0.00%9 Mins Ago
99 Trade SatoshiTrade Satoshi BNB /DOGE$10.43$10 0.00%3 Hours Ago
100 IDEXIDEX BNB /ETH$12.95$7 0.00%7 Hours Ago
101 Trade SatoshiTrade Satoshi BNB /LTC$9.49$2 0.00%17 Hours Ago
102 Trade SatoshiTrade Satoshi BNB /ETH$9.27$2 0.00%7 Hours Ago
103 FCoinFCoin BNB /USDT$7.63$1 0.00%6 Hours Ago
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
 Analysis for Binance Coin (BNB)
BNB Volume by Currency
BNB - USD Volume by Exchange

From the ICO, Binance issued its own token called the Binance Coin, with BNB as the symbol. BNB runs natively on the Ethereum blockchain and follows the ERC20 token standard.The token was established with a total supply of 200 million. As per our whitepaper, Binance plans to use 20% of our profits each Quarter to buyback and burn BNB, until 50% of the total BNB supply (100 million) is burned.

The BNB token itself has multiple forms of utility, essentially being the underlying gas that powers the Binance Ecosystem. The current most prominent use cases include using BNB to:

- Pay for trading fees on the exchange, obtaining the equivalent of a 50% discount on trades (during the first year).

- Monaco has included support for Binance’s BNB token to its platform which includes the Monaco Visa Card and mobile app.

- Uplive platform supports BNB to buy virtual gifts.

BNB Value & Repurchasing Plan

1. You can use BNB to pay for any fees on our platform, including but not limited to: Exchange fees, Listing fees, and any other fee. When you use BNB to pay for fees, you will receive a significant discount:

1st year: 50%

2nd year: 25%

3rd year: 12.5%

4th year: 6.75%

5th year: no discount

2. Repurchasing plan

Every quarter, we will use 20% of our profits to buy back BNB and destroy them, until we buy 50% of all the BNB (100MM) back. All buy-back transactions will be announced on the blockchain. We eventually will destroy 100MM BNB, leaving 100MM BNB remaining.

Decentralized Exchange

In the future, Binance will build a decentralized exchange, where BNB will be used as one of the key base assets as well as gas to be spent.

Mobile Site
©     Allcmc.com