• Bitfinex-BTC -1.00% $6088.50 Vol:$123,149,785

    6502,6510,6472,6516,6396,6431,6420,6731,6718,6687,6763,6717,6629,6621,6615,6752,6756,6728,6704,6717,6620,6316,6213,6116,6047,6108,6126,6120,6088.50

  • Binance-BTC -0.34% $6078.69 Vol:$165,306,996

    6507,6517,6479,6515,6380,6425,6419,6717,6719,6686,6770,6713,6634,6623,6603,6752,6755,6728,6704,6717,6616,6302,6206,6121,6042,6105,6124,6117,6078.69

  • Bithumb-BTC -0.93% $6224.54 Vol:$14,436,117

    6595,6600,6548,6597,6487,6486,6485,6745,6751,6713,6763,6713,6389,6484,6505,6679,6748,6705,6693,6731,6697,6447,6355,6306,6201,6269,6275,6272,6224.54

  • ETH/Bitfinex 0.00% $465.05 Vol:$56,948,243

    498,501,498,501,488,493,494,519,520,516,541,532,527,524,522,536,537,527,522,525,508,476,477,469,460,470,473,471,465.05

  • OKEX-ETH -0.74% $465.29 Vol:$84,234,000

    499,501,498,501,488,494,494,518,519,516,540,532,525,524,522,536,536,527,522,525,508,476,476,469,460,470,473,471,465.29

  • OKEX-BCH -1.78% $739.98 Vol:$40,586,445

    849,853,849,849,832,833,833,890,887,876,910,892,877,875,869,889,895,873,868,873,841,790,779,765,741,749,755,748,739.98

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $104,410,564,633 $6,102 17,111,762 $4,032,528,799 -0.44% 6543,6538,6545,6516,6552,6442,6470,6467,6734,6737,6717,6787,6735,6647,6640,6626,6756,6764,6717,6739,6645,6345,6245,6156,6089,6134,6137,6145
2 ETHEREUM ETHEREUM $46,966,014,084 $468 100,266,439 $2,026,535,506 -0.74% 503,502,504,500,504,494,498,497,519,521,519,542,534,527,526,524,537,538,525,526,512,480,480,473,464,473,474,473
3 RIPPLE RIPPLE $19,018,762,722 $0.4846 39,245,304,677* $189,721,970 -1.57% 0.5359,0.5333,0.5343,0.5314,0.5297,0.5235,0.5207,0.5134,0.5432,0.5417,0.5374,0.5550,0.5425,0.5363,0.5318,0.5303,0.5402,0.5426,0.5331,0.5353,0.5233,0.5064,0.5009,0.4938,0.4837,0.4893,0.4889,0.4910
4 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $12,855,532,086 $747 17,200,113 $405,086,520 -1.98% 860,854,855,854,851,842,842,838,890,887,883,909,895,880,876,872,894,898,873,876,850,799,785,772,749,757,762,757
5 LITECOIN LITECOIN $4,641,157,325 $81.26 57,111,603 $437,606,868 -4.91% 97.15,97.95,97.56,96.43,97.11,95.08,95.22,94.09,98.90,99.22,97.80,100,98.68,98.19,96.81,96.65,98.57,98.33,96.90,97.11,93.45,88.61,86.75,86.18,83.11,83.88,83.09,82.68
6 STELLAR STELLAR $3,735,266,571 $0.1991 18,759,588,961* $32,565,756 -2.02% 0.2341,0.2334,0.2339,0.2314,0.2331,0.2297,0.2274,0.2261,0.2363,0.2354,0.2335,0.2379,0.2351,0.2327,0.2298,0.2304,0.2331,0.2327,0.2279,0.2276,0.2230,0.2124,0.2071,0.2037,0.1960,0.2004,0.1997,0.2010
7 CARDANO CARDANO $3,514,870,087 $0.1356 25,927,070,538* $39,146,641 -3.82% 0.1627,0.1635,0.1628,0.1617,0.1629,0.1596,0.1579,0.1575,0.1664,0.1650,0.1625,0.1680,0.1649,0.1578,0.1590,0.1580,0.1618,0.1617,0.1578,0.1587,0.1515,0.1442,0.1425,0.1420,0.1361,0.1381,0.1378,0.1382
8 IOTA IOTA $2,794,659,525 $1.01 2,779,530,283* $53,007,426 0.05% 1.21,1.20,1.19,1.18,1.18,1.16,1.16,1.11,1.20,1.19,1.16,1.24,1.18,1.14,1.14,1.13,1.17,1.16,1.15,1.16,1.12,1.06,1.01,1.02,0.9754,1.00,1.02,1.02
9 NEO NEO $2,207,808,587 $33.97 65,000,000* $79,594,883 -0.42% 38.67,38.77,38.43,38.61,39.51,38.67,37.86,37.74,39.66,40.04,39.65,40.94,39.82,38.86,38.57,38.46,39.32,39.42,37.85,37.98,36.94,34.71,34.58,34.30,33.50,34.02,33.94,34.54
10 DASH DASH $1,963,340,055 $241 8,150,416 $48,058,473 -2.25% 266,265,265,263,268,261,255,252,267,270,264,269,260,259,257,255,262,267,263,262,255,244,246,242,244,247,243,244
11 MONERO MONERO $1,898,452,140 $117 16,160,621 $37,009,787 3.94% 127,127,126,124,125,122,123,122,127,128,128,130,125,126,123,121,123,123,123,124,122,116,114,113,112,115,117,115
12 ETHEREUM CLASSIC ETHEREUM CLASSIC $1,484,950,569 $14.48 102,520,256 $209,867,211 -1.9% 14.56,14.41,14.43,14.37,14.39,14.26,14.17,14.25,15.10,15.26,15.23,15.66,15.26,15.02,15.15,15.30,16.40,17.25,17.24,17.61,16.93,15.93,15.52,14.94,14.48,14.82,14.75,14.66
13 NEM NEM $1,446,139,054 $0.1607 8,999,999,999* $6,965,251 -3.57% 0.1938,0.1937,0.1936,0.1923,0.1937,0.1913,0.1913,0.1900,0.1978,0.1965,0.1968,0.2000,0.1979,0.1949,0.1927,0.1915,0.1947,0.1934,0.1899,0.1880,0.1830,0.1714,0.1705,0.1671,0.1609,0.1642,0.1632,0.1622
14 HT HT $1,171,848,627 $3.91 300,000,000* $116,457,157 -9.57% 4.39,4.35,4.37,4.32,4.41,4.31,4.29,4.23,4.39,4.38,4.27,4.88,5.11,4.94,4.97,5.04,5.06,4.97,4.91,4.91,4.55,4.46,4.52,4.40,4.10,4.14,4.14,4.13
15 QTUM QTUM $791,103,194 $8.92 88,664,516* $63,206,881 -1.85% 10.80,10.83,10.82,10.66,10.68,10.47,10.34,10.29,10.69,10.61,10.49,10.71,10.56,10.33,10.21,10.22,10.46,10.61,10.41,10.44,10.16,9.57,9.35,9.18,8.80,8.74,8.91,8.97
16 ZCASH ZCASH $717,537,467 $171 4,204,956 $39,447,356 0.15% 195,193,192,191,194,193,186,186,198,197,196,199,199,197,193,192,197,197,195,194,189,185,174,171,169,169,168,171
17 LISK LISK $603,605,979 $5.63 107,265,708* $7,361,973 -0.29% 6.75,6.70,6.78,6.67,6.40,6.44,6.44,6.19,6.52,6.68,6.55,6.71,6.65,6.60,6.49,6.34,6.49,6.62,6.43,6.34,6.17,5.74,5.64,5.55,5.63,5.69,5.81,5.75
18 BYTECOIN BYTECOIN $512,432,245 $0.002787 183,890,481,254 $6,192,751 -0.8% 0.004215,0.004215,0.004275,0.004207,0.004170,0.004045,0.003930,0.003914,0.004189,0.004143,0.004042,0.004107,0.003873,0.003873,0.003847,0.003760,0.003856,0.003744,0.003450,0.003547,0.003382,0.002908,0.002928,0.002817,0.002776,0.002931,0.002890,0.002853
19 DECRED DECRED $498,150,369 $69.71 7,145,743 $5,157,174 -9.62% 91.31,91.91,91.52,92.83,92.36,90.17,89.71,91.05,93.20,93.28,91.90,93.32,92.11,91.72,89.85,89.60,92.45,92.13,90.58,90.77,88.41,83.33,79.82,78.55,74.50,74.20,73.00,71.71
20 ZILLIQA ZILLIQA $496,176,324 $0.0655 7,575,893,444 $17,243,581 -8.04% 0.0852,0.0863,0.0860,0.0857,0.0859,0.0844,0.0835,0.0842,0.0882,0.0880,0.0862,0.0902,0.0886,0.0842,0.0843,0.0837,0.0876,0.0879,0.0838,0.0845,0.0808,0.0771,0.0743,0.0725,0.0680,0.0692,0.0680,0.0679
21 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $480,316,351 $0.004803 100,000,000,000* $556,970 1.26% 0.004439,0.004485,0.004557,0.004580,0.004580,0.004622,0.004388,0.004393,0.004581,0.004639,0.004547,0.004771,0.004977,0.005461,0.005092,0.005090,0.005295,0.005340,0.005296,0.005327,0.005091,0.004802,0.004750,0.004578,0.004763,0.004657,0.004738,0.004592
22 AETERNITY AETERNITY $453,148,528 $1.94 233,020,472 $17,958,673 -6.52% 2.63,2.66,2.63,2.62,2.62,2.59,2.52,2.53,2.65,2.66,2.59,2.63,2.63,2.61,2.61,2.57,2.61,2.61,2.50,2.51,2.32,2.17,2.12,2.10,1.96,1.93,1.92,1.98
23 BITCOIN GOLD BITCOIN GOLD $430,634,174 $25.21 17,084,049 $7,626,684 -2.47% 32.94,32.52,32.73,32.70,32.70,31.59,31.58,31.57,32.77,32.51,31.91,33.24,32.47,32.17,31.54,31.50,31.35,32.25,32.09,31.69,30.66,29.00,27.70,26.82,25.69,26.26,26.49,25.63
24 SIACOIN SIACOIN $387,501,962 $0.011 35,248,879,274 $5,225,216 -3.48% 0.0129,0.0129,0.0130,0.0128,0.0128,0.0125,0.0123,0.0122,0.0129,0.0131,0.0128,0.0132,0.0130,0.0124,0.0126,0.0124,0.0128,0.0128,0.0125,0.0126,0.0123,0.0118,0.0116,0.0115,0.0111,0.0112,0.0111,0.0112
25 BITSHARES BITSHARES $348,871,031 $0.1324 2,635,920,000* $16,165,987 -3.04% 0.1595,0.1611,0.1611,0.1601,0.1609,0.1584,0.1578,0.1570,0.1626,0.1627,0.1604,0.1617,0.1598,0.1590,0.1569,0.1565,0.1599,0.1612,0.1592,0.1592,0.1553,0.1418,0.1381,0.1375,0.1355,0.1344,0.1350,0.1334
26 STEEM STEEM $347,306,018 $1.32 263,876,933* $1,143,770 -3.61% 1.66,1.66,1.66,1.64,1.64,1.60,1.56,1.55,1.64,1.66,1.62,1.66,1.67,1.62,1.59,1.58,1.62,1.61,1.55,1.55,1.51,1.40,1.39,1.37,1.34,1.36,1.33,1.34
27 VERGE VERGE $342,086,173 $0.0236 14,465,054,684 $3,187,230 -4.21% 0.0282,0.0280,0.0280,0.0277,0.0283,0.0275,0.0273,0.0275,0.0292,0.0293,0.0286,0.0297,0.0295,0.0290,0.0288,0.0283,0.0293,0.0292,0.0282,0.0281,0.0273,0.0258,0.0252,0.0248,0.0241,0.0242,0.0243,0.0240
28 NANO NANO $325,447,174 $2.44 133,248,289* $5,914,364 -6.12% 2.68,2.68,2.70,2.70,2.74,2.63,2.67,2.59,2.76,2.78,2.77,2.84,2.76,2.71,2.68,2.70,2.75,2.94,3.05,2.91,2.85,2.59,2.63,2.59,2.50,2.53,2.51,2.48
29 DOGECOIN DOGECOIN $300,501,280 $0.002613 114,990,446,175 $6,917,129 -1.72% 0.002897,0.002903,0.002901,0.002905,0.002925,0.002903,0.002892,0.002915,0.003031,0.003012,0.002999,0.003006,0.003010,0.003015,0.002941,0.002973,0.003004,0.003016,0.002947,0.002950,0.002906,0.002813,0.002679,0.002637,0.002633,0.002616,0.002654,0.002627
30 WAVES WAVES $283,805,946 $2.84 100,000,000* $8,164,538 -4.37% 3.49,3.56,3.59,3.57,3.57,3.54,3.58,3.57,3.76,3.76,3.66,3.68,3.63,3.51,3.52,3.49,3.66,3.73,3.55,3.56,3.48,3.20,3.04,3.00,2.90,2.94,2.93,2.88
31 STRATIS STRATIS $240,120,036 $2.43 98,907,360* $3,352,658 -4.99% 3.04,3.03,3.03,3.00,3.11,3.05,2.99,2.99,3.20,3.17,3.14,3.19,3.12,3.04,3.01,2.97,3.04,2.98,2.98,3.01,2.88,2.63,2.65,2.58,2.43,2.48,2.47,2.48
32 DIGIBYTE DIGIBYTE $211,540,905 $0.0203 10,432,269,502 $1,878,262 -7.92% 0.0277,0.0272,0.0273,0.0269,0.0272,0.0265,0.0265,0.0264,0.0281,0.0279,0.0276,0.0279,0.0277,0.0263,0.0260,0.0256,0.0261,0.0262,0.0257,0.0260,0.0250,0.0233,0.0220,0.0221,0.0212,0.0217,0.0212,0.0208
33 WALTON WALTON $206,671,874 $6.64 31,144,804* $4,515,017 -2.79% 8.48,8.35,8.40,8.34,8.49,8.31,8.26,8.19,8.76,8.70,8.60,8.86,8.61,8.49,8.31,8.29,8.54,8.44,7.93,7.95,7.46,7.00,7.33,7.08,6.53,6.65,6.88,6.76
34 HSHARE HSHARE $202,192,482 $4.79 42,206,393 $41,578,202 -5.27% 5.67,5.70,5.69,5.74,5.69,5.69,5.68,5.66,5.83,5.83,5.78,5.81,5.85,5.79,5.70,5.67,5.81,5.81,5.63,5.72,5.41,5.12,5.09,5.02,4.92,4.98,4.98,4.96
35 KOMODO KOMODO $171,565,763 $1.65 104,253,997 $616,254 -0.12% 1.94,1.94,1.95,1.91,1.93,1.86,1.87,1.88,1.94,1.93,1.86,1.92,1.93,1.89,1.83,1.85,1.90,1.88,1.80,1.81,1.73,1.66,1.61,1.69,1.62,1.69,1.69,1.66
36 GXCHAIN GXCHAIN $163,711,446 $2.73 60,000,000* $14,514,167 -2.88% 3.33,3.31,3.29,3.32,3.31,3.24,3.20,3.16,3.21,3.26,3.21,3.22,3.23,3.18,3.16,3.11,3.13,3.14,2.98,2.95,2.91,2.83,2.83,2.82,2.80,2.76,2.77,2.82
37 CRYPTONEX CRYPTONEX $163,101,814 $3.6 45,335,908 $104 -0.26% 3.79,3.81,3.74,3.77,3.72,3.84,3.79,3.82,3.74,3.94,3.99,3.93,3.92,3.86,3.80,3.80,3.86,3.96,4.06,4.02,4.04,3.96,3.71,3.62,3.59,3.65,3.49,3.62
38 BANCOR BANCOR $161,471,388 $3.1 52,103,892 $1,436,309 0.47% 3.30,3.29,3.32,3.31,3.31,3.25,3.26,3.25,3.41,3.42,3.42,3.57,3.52,3.50,3.46,3.49,3.58,3.56,3.46,3.44,3.38,3.16,3.17,3.09,3.04,3.10,3.12,3.13
39 REDDCOIN REDDCOIN $156,584,068 $0.005435 28,808,713,174* $1,179,621 -0.44% 0.005116,0.005148,0.005152,0.005381,0.005469,0.005681,0.005738,0.005704,0.006053,0.006112,0.006066,0.006089,0.006186,0.005756,0.005949,0.006015,0.006153,0.006351,0.006033,0.006050,0.005797,0.005640,0.005429,0.005450,0.005343,0.005522,0.005522,0.005410
40 ARK ARK $143,064,741 $1.38 103,398,944* $593,952 -1.31% 1.61,1.62,1.61,1.59,1.60,1.57,1.54,1.53,1.60,1.59,1.56,1.59,1.57,1.50,1.47,1.48,1.59,1.59,1.54,1.57,1.52,1.44,1.46,1.41,1.36,1.41,1.38,1.41
41 EMERCOIN EMERCOIN $140,110,428 $2.56 54,829,041 $1,436,608 -2.19% 2.70,2.68,2.64,2.63,2.65,2.65,2.63,2.64,2.70,2.68,2.67,2.67,2.68,2.71,2.72,2.72,2.77,2.77,2.75,2.76,2.74,2.68,2.65,2.63,2.58,2.57,2.55,2.56
42 MONACOIN MONACOIN $137,202,205 $2.27 60,378,975 $606,548 -4.7% 2.66,2.66,2.68,2.70,2.65,2.64,2.62,2.62,2.65,2.63,2.65,2.66,2.62,2.60,2.58,2.57,2.64,2.64,2.60,2.58,2.53,2.46,2.37,2.39,2.30,2.31,2.27,2.29
43 CENTRALITY CENTRALITY $136,447,411 $0.173 788,839,397 $139,200 9.23% 0.1070,0.1058,0.1131,0.1125,0.1096,0.1083,0.0975,0.1061,0.1106,0.1147,0.1055,0.1049,0.1067,0.1077,0.1021,0.1022,0.1042,0.1014,0.1522,0.1590,0.1898,0.1418,0.1551,0.1614,0.1576,0.1607,0.1673,0.1730
44 PIVX PIVX $109,498,270 $1.94 56,562,707* $677,212 -2.92% 2.64,2.66,2.67,2.65,2.70,2.66,2.64,2.59,2.71,2.69,2.64,2.63,2.59,2.62,2.45,2.47,2.51,2.47,2.42,2.41,2.27,2.11,2.03,2.00,1.95,2.01,1.96,1.99
45 SYSCOIN SYSCOIN $100,120,534 $0.1869 535,742,207 $758,652 -1.68% 0.2189,0.2244,0.2175,0.2151,0.2173,0.2162,0.2063,0.2094,0.2176,0.2337,0.2281,0.2296,0.2291,0.2293,0.2228,0.2236,0.2270,0.2310,0.2163,0.2173,0.2052,0.1907,0.2045,0.1944,0.1912,0.1968,0.1909,0.1904
46 NXT NXT $99,167,654 $0.0993 998,999,942* $1,895,202 -0.95% 0.1154,0.1162,0.1134,0.1137,0.1147,0.1128,0.1110,0.1109,0.1168,0.1167,0.1157,0.1174,0.1162,0.1133,0.1122,0.1112,0.1139,0.1127,0.1116,0.1119,0.1099,0.1048,0.1008,0.1007,0.0999,0.1001,0.1006,0.0998
47 FACTOM FACTOM $88,699,958 $10.14 8,745,102* $180,418 -2.42% 10.14,10.32,10.16,10.26,10.21,10.57,10.50,10.59,11.03,11.58,11.96,12.17,11.95,11.74,11.46,11.16,11.40,11.43,11.74,11.69,11.58,10.78,10.70,10.43,10.25,10.16,10.14,9.99
48 NULS NULS $82,848,347 $2.07 40,000,000 $1,447,556 -6.08% 2.56,2.58,2.56,2.56,2.71,2.60,2.71,2.65,2.94,2.90,2.84,2.87,2.82,2.76,2.64,2.63,2.70,2.68,2.59,2.60,2.44,2.25,2.26,2.21,2.11,2.14,2.12,2.15
49 ZCOIN ZCOIN $82,120,637 $16.31 5,034,905 $803,413 -6.46% 19.02,18.64,18.94,18.78,18.77,18.37,18.56,18.36,18.61,18.72,18.63,19.15,19.35,19.18,18.75,18.90,19.16,19.56,18.95,19.03,19.22,18.32,17.57,17.58,16.82,16.49,16.47,16.35
50 BLOCKNET BLOCKNET $76,748,291 $14.75 5,202,831* $106,331 -5.57% 18.95,18.41,18.69,18.83,18.28,18.98,18.19,18.10,18.82,19.42,19.01,18.73,18.59,17.71,17.03,17.01,17.14,17.65,16.52,16.73,16.76,15.39,15.03,15.23,15.09,15.06,14.85,15.13
51 BYTEBALL BYTEBALL $74,955,767 $116 645,946* $58,797 -2.39% 132,133,137,134,133,135,132,127,134,133,131,130,129,127,127,127,131,129,124,124,123,115,114,110,115,113,118,115
52 NEXUS NEXUS $74,110,731 $1.28 57,940,965 $1,553,618 -4.07% 1.47,1.50,1.48,1.48,1.49,1.43,1.46,1.47,1.52,1.53,1.51,1.55,1.53,1.49,1.51,1.54,1.63,1.61,1.58,1.55,1.51,1.44,1.40,1.39,1.33,1.31,1.32,1.31
53 ELECTRONEUM ELECTRONEUM $73,921,444 $0.0102 7,254,154,896 $414,506 -1.37% 0.0136,0.0136,0.0136,0.0132,0.0133,0.0130,0.0129,0.0128,0.0134,0.0136,0.0130,0.0125,0.0123,0.0121,0.0121,0.0118,0.0126,0.0123,0.0122,0.0123,0.0116,0.0109,0.0103,0.0104,0.0103,0.0103,0.0104,0.0103
54 ZENCASH ZENCASH $69,771,334 $16.9 4,127,325 $445,207 -3.47% 19.27,19.12,19.25,19.21,19.40,18.91,18.85,18.51,19.45,19.69,19.51,19.68,19.38,19.29,19.35,19.53,19.80,19.84,19.02,18.59,17.91,17.15,16.73,17.49,17.14,17.38,17.29,17.18
55 BITCOINDARK BITCOINDARK $63,650,773 $49.39 1,288,862 $470 1.47% 48.92,49.31,48.84,47.48,47.87,45.92,51.47,51.50,58.11,57.39,56.48,56.58,56.53,54.58,53.31,53.13,53.73,55.14,54.63,54.98,54.05,51.45,49.49,50.16,48.11,49.24,48.75,49.53
56 SALT SALT $63,371,791 $1.07 59,131,342 $1,141,379 -5.68% 1.20,1.21,1.21,1.19,1.20,1.15,1.15,1.14,1.24,1.24,1.24,1.32,1.27,1.25,1.26,1.24,1.29,1.28,1.36,1.38,1.29,1.17,1.14,1.13,1.12,1.12,1.08,1.09
57 BOTTOS BOTTOS $54,975,968 $0.1103 498,473,628 $3,588,783 -1.17% 0.1330,0.1390,0.1377,0.1373,0.1358,0.1360,0.1298,0.1314,0.1295,0.1352,0.1304,0.1308,0.1301,0.1257,0.1179,0.1142,0.1283,0.1218,0.1234,0.1223,0.1182,0.1134,0.1115,0.1116,0.1062,0.1077,0.1034,0.1124
58 SKYCOIN SKYCOIN $54,936,008 $6.1 9,000,000* $1,734,255 -3.14% 11.02,11.06,10.66,10.07,9.90,9.51,8.94,8.86,7.62,6.84,6.62,7.54,7.21,6.68,6.63,6.13,6.46,6.27,7.66,7.74,7.78,6.69,6.43,6.18,6.07,6.12,6.24,6.16
59 TENX TENX $53,512,590 $0.5113 104,661,310 $2,540,942 -5.64% 0.6035,0.6093,0.6017,0.6126,0.6202,0.6107,0.6084,0.6058,0.6236,0.6290,0.6164,0.6219,0.6316,0.6221,0.6070,0.6058,0.6138,0.6071,0.5976,0.6018,0.5877,0.5403,0.5298,0.5393,0.5235,0.5302,0.5222,0.5183
60 NEBLIO NEBLIO $51,129,270 $3.86 13,254,466* $2,455,807 -0.92% 4.80,4.83,4.84,4.91,4.88,4.85,4.82,4.69,4.83,4.84,4.76,4.98,4.89,4.86,4.85,4.69,4.68,4.81,4.70,4.68,4.60,4.12,3.98,3.89,3.87,3.85,3.82,3.87
61 ARCBLOCK ARCBLOCK $51,068,817 $0.518 98,580,000 $11,240,028 -3.38% 0.6708,0.6721,0.6715,0.6647,0.6601,0.6449,0.6240,0.6200,0.6465,0.6543,0.6481,0.6550,0.6394,0.6384,0.6343,0.6283,0.6293,0.6271,0.6082,0.6016,0.5687,0.5532,0.5486,0.5384,0.5164,0.5233,0.5212,0.5274
62 ACHAIN ACHAIN $47,989,712 $0.104 461,580,723* $11,277,781 -10.84% 0.1443,0.1431,0.1454,0.1414,0.1415,0.1427,0.1407,0.1416,0.1485,0.1457,0.1424,0.1461,0.1431,0.1422,0.1420,0.1387,0.1446,0.1457,0.1408,0.1441,0.1378,0.1237,0.1187,0.1179,0.1078,0.1089,0.1100,0.1072
63 DIGITALNOTE DIGITALNOTE $46,778,509 $0.006773 6,906,847,847 $793,194 1.98% 0.007166,0.007135,0.007183,0.007201,0.007150,0.007113,0.007094,0.007094,0.007601,0.007634,0.007516,0.007745,0.007643,0.007571,0.007364,0.007261,0.007476,0.007440,0.007416,0.007366,0.007338,0.006879,0.006780,0.006616,0.006543,0.006618,0.006501,0.006875
64 STAKENET STAKENET $45,488,334 $0.5947 76,486,722* $32,995 0.82% 0.6207,0.6156,0.6066,0.5887,0.5977,0.5996,0.6072,0.5979,0.6686,0.6666,0.6651,0.7085,0.7442,0.7062,0.7446,0.6609,0.6721,0.6788,0.6660,0.6731,0.6642,0.6393,0.6170,0.5884,0.5850,0.5895,0.6129,0.5978
65 GROESTLCOIN GROESTLCOIN $43,117,817 $0.6132 70,314,704 $999,907 -5.15% 0.7540,0.7526,0.7517,0.7416,0.7439,0.7269,0.7213,0.7218,0.7566,0.7583,0.7498,0.7720,0.7664,0.7041,0.7195,0.7196,0.7420,0.7502,0.7417,0.7496,0.7155,0.6930,0.6764,0.6555,0.6282,0.6332,0.6295,0.6295
66 ASCH ASCH $43,067,923 $0.5742 75,000,000 $6,254,663 -7.96% 0.7282,0.7380,0.7378,0.7405,0.7347,0.7128,0.6766,0.6688,0.7098,0.6992,0.7190,0.7121,0.7014,0.6935,0.6928,0.7823,0.8401,0.8163,0.7477,0.7359,0.6971,0.6676,0.6298,0.6220,0.6167,0.6022,0.5715,0.5767
67 VERTCOIN VERTCOIN $40,771,950 $0.9104 44,785,900 $203,526 -1.45% 1.08,1.07,1.08,1.08,1.08,1.08,1.03,1.01,1.08,1.09,1.08,1.12,1.09,1.03,1.04,1.05,1.06,1.05,1.01,1.00,1.01,0.9631,0.9495,0.9237,0.9200,0.9320,0.9294,0.9026
68 CEOCOIN CEOCOIN $39,826,494 $5.7 6,987,044* $274,701 -6.13% 12.84,13.08,14.49,14.28,14.00,13.55,14.47,13.65,13.72,13.68,13.56,13.64,13.59,13.81,13.94,13.78,14.04,13.88,11.83,11.95,12.27,6.34,5.97,6.12,5.99,6.00,6.01,5.69
69 PARTICL PARTICL $39,103,539 $4.34 9,017,828* $723,774 -5.31% 5.18,5.28,5.22,5.13,5.17,5.06,5.07,4.93,4.99,5.29,5.43,5.03,4.98,4.82,4.91,4.99,4.95,4.95,4.90,5.26,5.00,4.72,4.84,4.65,4.40,4.40,4.50,4.49
70 TOKENPAY TOKENPAY $37,813,958 $2.45 15,419,620* $43,623 -2.75% 2.63,2.67,2.68,2.63,2.60,2.56,2.56,2.62,2.80,2.90,2.76,2.98,3.05,2.91,2.85,2.93,2.92,2.87,2.71,2.78,2.69,2.56,2.54,2.54,2.43,2.51,2.46,2.52
71 PEERCOIN PEERCOIN $37,088,977 $1.49 24,822,815 $455,453 1.77% 1.63,1.61,1.61,1.59,1.58,1.56,1.54,1.57,1.64,1.63,1.65,1.63,1.63,1.62,1.61,1.65,1.65,1.64,1.60,1.59,1.59,1.52,1.50,1.47,1.45,1.47,1.49,1.50
72 OCOIN OCOIN $36,648,501 $0.007715 4,750,000,000 $8,756,512 -7.46% 0.0109,0.0108,0.0107,0.0107,0.0107,0.0104,0.0102,0.0101,0.0107,0.0107,0.0104,0.0107,0.0110,0.0104,0.0103,0.0104,0.0105,0.0105,0.009911,0.009463,0.008997,0.008593,0.008691,0.008646,0.008082,0.007907,0.008038,0.007957
73 ZCLASSIC ZCLASSIC $36,084,816 $8.5 4,246,150 $474,565 -5.6% 9.90,9.95,10.00,9.97,10.02,10.03,9.92,10.09,10.34,10.37,10.40,10.39,10.64,10.46,10.42,10.26,10.32,10.37,10.21,10.13,10.06,9.86,9.47,8.86,8.73,8.99,8.42,8.69
74 UBIQ UBIQ $33,978,544 $0.8215 41,363,834 $44,900 -4.37% 0.9239,0.9239,0.9309,0.9127,0.9222,0.9111,0.9039,0.9064,1.03,0.9768,0.9686,0.9380,0.9426,0.9234,0.9836,0.9800,1.02,0.9751,0.9839,0.9645,0.9523,0.9093,0.8939,0.8524,0.8666,0.8452,0.8436,0.8158
75 INK INK $33,601,504 $0.0672 500,000,000 $8,567,982 6.13% 0.0783,0.0822,0.0765,0.0795,0.0802,0.0779,0.0784,0.0758,0.0800,0.0789,0.0782,0.0781,0.0780,0.0772,0.0772,0.0744,0.0913,0.0741,0.0765,0.0769,0.0709,0.0656,0.0628,0.0614,0.0693,0.0647,0.0660,0.0684
76 GULDEN GULDEN $32,474,438 $0.0693 468,391,700 $24,587 -0.23% 0.0691,0.0694,0.0692,0.0702,0.0691,0.0692,0.0698,0.0700,0.0718,0.0709,0.0712,0.0724,0.0722,0.0703,0.0704,0.0725,0.0754,0.0737,0.0745,0.0752,0.0748,0.0707,0.0719,0.0700,0.0683,0.0698,0.0694,0.0692
77 BITCORE BITCORE $31,527,518 $2.02 15,578,895 $411,345 -1.07% 2.24,2.24,2.26,2.22,2.25,2.17,2.19,2.20,2.22,2.20,2.17,2.18,2.18,2.25,2.28,2.30,2.29,2.31,2.34,2.35,2.32,2.23,2.08,2.06,2.04,2.05,2.06,2.03
78 HPB HPB $31,509,061 $1.85 17,000,000* $4,793,043 -4.64% 2.46,2.44,2.42,2.40,2.36,2.34,2.34,2.32,2.48,2.53,2.61,2.56,2.44,2.35,2.35,2.34,2.41,2.40,2.22,2.16,2.09,1.98,1.96,1.95,1.91,1.91,1.90,1.87
79 ELECTRA ELECTRA $30,079,608 $0.001164 25,835,171,627 $47,000 -4.05% 0.001326,0.001326,0.001378,0.001373,0.001380,0.001398,0.001381,0.001319,0.001419,0.001392,0.001363,0.001309,0.001301,0.001273,0.001209,0.001278,0.001295,0.001287,0.001350,0.001333,0.001261,0.001140,0.001179,0.001173,0.001159,0.001217,0.001185,0.001179
80 TIVALUE TIVALUE $29,474,169 $0.1842 160,000,000* $6,251,126 8.35% 0.1817,0.1833,0.1756,0.1753,0.1777,0.1802,0.1778,0.1777,0.1811,0.1792,0.1746,0.2132,0.2010,0.2013,0.1816,0.1880,0.1841,0.1811,0.1751,0.1735,0.1766,0.1679,0.1617,0.1789,0.1721,0.1533,0.1537,0.1663
81 PRIMECOIN PRIMECOIN $29,448,766 $1.23 24,032,461 $252,477 -1.7% 1.19,1.23,1.22,1.23,1.20,1.23,1.23,1.26,1.26,1.31,1.33,1.32,1.31,1.27,1.23,1.24,1.29,1.29,1.31,1.29,1.29,1.19,1.21,1.23,1.23,1.23,1.24,1.24
82 LITECOIN CASH LITECOIN CASH $29,427,140 $0.0512 575,115,957 $62,117 2.8% 0.0541,0.0606,0.0609,0.0641,0.0673,0.0678,0.0608,0.0612,0.0628,0.0590,0.0566,0.0584,0.0582,0.0576,0.0580,0.0574,0.0594,0.0618,0.0571,0.0559,0.0557,0.0510,0.0504,0.0494,0.0501,0.0516,0.0512,0.0506
83 BURST BURST $29,154,160 $0.0149 1,956,850,403 $88,844 -1% 0.0181,0.0184,0.0183,0.0178,0.0179,0.0177,0.0175,0.0173,0.0181,0.0180,0.0178,0.0176,0.0176,0.0175,0.0172,0.0174,0.0183,0.0177,0.0173,0.0167,0.0164,0.0157,0.0160,0.0152,0.0152,0.0152,0.0152,0.0156
85 LINDA LINDA $29,025,113 $0.003211 9,039,574,700 $250,995 6.5% 0.002451,0.002448,0.002402,0.002473,0.002441,0.002472,0.002443,0.002468,0.002638,0.002938,0.002982,0.002748,0.002870,0.003122,0.003068,0.003175,0.003244,0.003364,0.003712,0.003780,0.003148,0.003300,0.003123,0.003085,0.003158,0.003295,0.003274,0.003268
86 UNITEDBITCOIN UNITEDBITCOIN $27,925,048 $4.65 6,000,000* $3,567,535 -30.26% 7.47,7.56,7.45,7.30,7.26,7.15,7.13,7.04,7.16,7.19,7.64,7.64,7.50,7.36,7.35,7.14,7.16,7.13,6.98,6.94,6.93,6.71,6.67,6.67,4.56,4.16,6.16,5.23
87 CHATCOIN CHATCOIN $26,698,724 $0.0485 550,000,000* $3,190,805 -5.59% 0.0494,0.0499,0.0494,0.0491,0.0495,0.0490,0.0479,0.0476,0.0497,0.0498,0.0489,0.0490,0.0501,0.0499,0.0475,0.0480,0.0482,0.0493,0.0560,0.0561,0.0575,0.0506,0.0513,0.0496,0.0487,0.0486,0.0491,0.0494
88 BITBAY BITBAY $26,203,141 $0.0259 1,012,146,906* $99,551 1.66% 0.0263,0.0266,0.0270,0.0265,0.0270,0.0263,0.0260,0.0263,0.0274,0.0278,0.0277,0.0276,0.0281,0.0277,0.0276,0.0271,0.0281,0.0285,0.0279,0.0280,0.0282,0.0265,0.0261,0.0259,0.0253,0.0260,0.0253,0.0259
89 EINSTEINIUM EINSTEINIUM $26,000,944 $0.1197 217,148,921 $130,387 -4.28% 0.1440,0.1448,0.1441,0.1430,0.1437,0.1411,0.1394,0.1397,0.1450,0.1451,0.1428,0.1459,0.1488,0.1409,0.1394,0.1392,0.1447,0.1435,0.1412,0.1422,0.1381,0.1312,0.1277,0.1263,0.1221,0.1224,0.1215,0.1199
90 WHITECOIN WHITECOIN $25,640,558 $0.1032 248,574,543* $1,093,252 -2.25% 0.1160,0.1208,0.1196,0.1159,0.1113,0.1143,0.1132,0.1073,0.1158,0.1120,0.1063,0.1130,0.1111,0.1068,0.1134,0.1125,0.1081,0.1073,0.1124,0.1101,0.1092,0.1072,0.0998,0.0992,0.0978,0.1014,0.1021,0.1062
91 SALUS SALUS $25,561,053 $25.29 1,010,648* $184,186 4.81% 24.84,24.22,24.89,24.02,24.22,23.92,24.30,26.34,26.45,26.15,25.61,25.98,25.99,25.94,26.96,26.15,26.97,27.42,27.43,27.37,27.01,27.61,26.73,25.59,24.55,24.36,23.85,25.40
92 UNOBTANIUM UNOBTANIUM $25,191,527 $127 198,832 $11,763 -4.19% 142,142,143,142,142,141,142,141,145,147,146,145,133,138,138,142,144,144,142,142,140,135,135,132,131,133,135,127
93 IOT CHAIN IOT CHAIN $24,308,471 $0.4862 50,000,000* $4,504,096 -8.85% 0.6579,0.6394,0.6496,0.6517,0.6479,0.6362,0.6304,0.6103,0.6464,0.6429,0.6328,0.6516,0.6533,0.6942,0.7059,0.6737,0.6897,0.6865,0.6310,0.6371,0.5878,0.5500,0.5441,0.5393,0.5200,0.5131,0.5043,0.5019
94 METAVERSE ETP METAVERSE ETP $24,136,515 $0.6292 38,358,771 $4,921,793 -1.73% 0.7151,0.7136,0.7058,0.7065,0.7057,0.7022,0.6994,0.7027,0.7139,0.7176,0.6977,0.6971,0.6821,0.6876,0.6553,0.6869,0.6901,0.6853,0.6934,0.6987,0.6975,0.6866,0.6721,0.6673,0.6414,0.6467,0.6479,0.6440
95 EXPERIENCE POINTS EXPERIENCE POINTS $23,688,506 $0.000101 233,632,490,582 $23,359 55.19% 0.00009773,0.00008346,0.00009385,0.00009514,0.00009456,0.00009214,0.00009259,0.00009527,0.00008423,0.00008705,0.00011730,0.00011783,0.00011493,0.00011674,0.00010333,0.00010093,0.00008290,0.00009907,0.00007867,0.00007695,0.00009417,0.00008663,0.00008312,0.00006562,0.00009610,0.00009334,0.00006765,0.00009558
96 UBIQUE CHAIN OF THINGS UBIQUE CHAIN OF THINGS $23,676,646 $0.0752 315,000,000* $1,274,604 -7.27% 0.0898,0.0910,0.0920,0.0914,0.0925,0.0919,0.0933,0.0931,0.0953,0.0962,0.0928,0.0906,0.0954,0.0940,0.0920,0.0918,0.0954,0.0955,0.0921,0.0919,0.0877,0.0810,0.0767,0.0795,0.0789,0.0794,0.0751,0.0784
97 CLOAKCOIN CLOAKCOIN $23,066,011 $4.48 5,152,673* $247,887 -3.74% 5.70,5.97,5.88,5.78,5.86,5.91,5.70,5.64,5.89,5.78,5.63,5.69,5.56,5.47,5.39,5.18,5.29,5.23,5.28,5.27,5.23,4.77,4.80,4.64,4.48,4.56,4.57,4.53
98 COUNTERPARTY COUNTERPARTY $22,524,927 $8.61 2,616,531* $30,727 -2.52% 11.26,11.30,11.27,11.27,10.42,10.36,10.96,10.90,11.20,11.21,10.97,10.97,10.91,10.89,10.85,10.95,10.99,10.92,10.70,10.80,10.42,9.36,8.73,8.81,8.75,8.93,8.72,8.71
99 GAMECREDITS GAMECREDITS $22,478,253 $0.3493 64,355,352 $281,165 -29.11% 0.4163,0.4009,0.4286,0.4820,0.4668,0.4580,0.4523,0.3452,0.3844,0.4126,0.4002,0.4257,0.4138,0.3680,0.3848,0.3844,0.3904,0.3763,0.3734,0.4125,0.4499,0.4415,0.4838,0.4808,0.4743,0.4780,0.4294,0.3857
100 VIACOIN VIACOIN $22,121,985 $0.9595 23,055,314 $171,274 -5.04% 1.20,1.21,1.21,1.19,1.19,1.17,1.18,1.18,1.24,1.23,1.22,1.25,1.22,1.22,1.19,1.19,1.21,1.21,1.20,1.23,1.19,1.04,1.03,1.03,0.9943,0.9827,0.9668,0.9661
 Top Gainers
RankNamePrice% Chg
  • INK INK $0.0672 18.32%
  • TV TV $0.1842 18.2%
  • UBTC UBTC $4.65 18.19%
  • BTP BTP $4.04 13.68%
  • GOOC GOOC $0.006571 11.69%
  • CFUN CFUN $0.0103 10.85%
  • LIGHT LIGHT $0.000857 8.37%
  • IPT IPT $0.009236 7.8%
  • MORPH MORPH $0.0874 123.65%
  • GSR GSR $1.01 65.07%
  • XP XP $0.000101 55.16%
  • GSE GSE $0.0131 50.85%
  • ZOI ZOI $0.2778 43.87%
  • I0C I0C $0.0915 39.58%
  • BTP BTP $4.04 33.48%
  • NANJ NANJ $0.0018 32.93%
  • BTP BTP $4.04 454.1%
  • ZLA ZLA $0.1506 61.54%
  • EET EET $0.2668 36.72%
  • RNT RNT $0.0805 26.11%
  • INSUR INSUR $0.001882 25.5%
  • OEX OEX $0.1422 21.47%
  • DAT DAT $0.0204 12.81%
  • CAN CAN $0.0134 7.92%
 Top Losers
RankNamePrice% Chg
  • HOT HOT $0.033 -11.15%
  • BOT BOT $0.2601 -8.54%
  • BCD BCD $1.76 -8.41%
  • BYC BYC $0.000845 -5.17%
  • ZLA ZLA $0.1506 -4.79%
  • ABTC ABTC $0.0434 -4.77%
  • PRO PRO $0.5133 -4.55%
  • HOTC HOTC $0.0149 -4.23%
  • CLN CLN $0.0403 -61.83%
  • GTC GTC $0.1068 -34.72%
  • ETF ETF $2.6 -34.01%
  • ECH ECH $0.0141 -31.54%
  • WFEE WFEE $0.004392 -31.41%
  • VIU VIU $0.002327 -30.11%
  • GAME GAME $0.3493 -29.14%
  • AIDOC AIDOC $0.0182 -27.21%
  • ETF ETF $2.6 -73.5%
  • BIFI BIFI $0.006887 -73.38%
  • BIG BIG $1.66 -72.81%
  • SOC SOC $0.047 -57.77%
  • MUSK MUSK $0.03 -57.32%
  • BVT BVT $0.002214 -53.67%
  • WICC WICC $0.3945 -49.14%
  • EPC EPC $0.0449 -44.2%
 News
  • 06-23-201816:00

    4 Blockchain Entrepreneurs Win $100K Thiel Awards View

  • 06-23-201810:02

    Analyst Predicts Bitcoin Price Rebound Above $10,000 by 2019 View

  • 06-23-201809:29

    Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Cardano, Stellar, IOTA: Price Analysis, June 22 View

  • 06-23-201806:25

    Chief Strategy Officer of Bitfinex Crypto Exchange Steps Down View

  • 06-23-201803:42

    FIFA World Cup 2018: Crypto for Betting, Hotels, Booze and Flights View

  • 06-22-201822:15

    EOS Arbitrator Orders Block Producers to Freeze 27 Accounts, Give No Reason View

  • 06-22-201822:15

    EOS' Blockchain Arbitrator Orders Freeze of 27 Accounts View

  • 06-22-201822:02

    Chinese Police Arrest Bitcoin Miner Who ‘Stole’ 150 MW of Electricity View

  • 06-22-201821:55

    Bitcoin's Price Drops Below $6,000 to Hit 2018 Low View

  • 06-22-201821:55

    Bitcoin Price Falls to Lowest Total Seen in 2018 View

  • more +
  • 比特币硕士 06-23 00:11

    谁能告送我,为什么越看越痛?比特币区块链#三点钟无眠区块链# L比特币硕士的秒拍视频 ​​​​ View

  • 比特币战车 06-23 00:07

    【最新分享】困难的时刻会过去。GTC、ZIP,都会和Fcoin交易平台,一起起飞🛫️! ​​​​ View

  • 杨海坡ViaBTC 06-23 00:02

    玩了很多次吃鸡,最好也就进前四,一次鸡也没吃过,体验好差。前几天玩了腾讯的刺激战场,上来连续吃了三把鸡,感觉体验真好。后来一研究原来新手一开始全是机器人陪玩的,有种被欺骗的感觉,立即卸载。 ​​​​ View

  • 比特币战车 06-23 00:00

    困难的时刻会过去的,战车经常说这句话。愿所有心怀善意的投资者都能赚钱。 ​​​​ View

  • 巴比特资讯 06-22 23:49

    【巴比特每日热聊榜 | FT交易挖矿引热议,分红机制遭质疑】2018年6月9日,一币友在巴比特论坛问到:“FT有人了解吗,涨了60倍了”,随后FT的一路上涨引起了众多币友的注意,有币友看好,有币友犹豫,有币友看空,有币友大赚,有币友被套,你,怎么看?​​​​ View

  • 超级比特币 06-22 23:25

    在我用过的EOS浏览器中,目前这个是最好用的:​​​​ View

  • 开心-狗狗币 06-22 23:21

    关爱别人,修正自己 ​​​​ View

  • 莱特币 06-22 23:04

    讲个段子,比特币为什么跌了?因为日本交易平台不能注册新用户了。 ​​​​ View

  • 莱特币 06-22 22:55

    这是我的邮箱,作为市场最菜的段子手博主,以后还是发段子好了,给大神们一些空间。 ​​​​ View

  • 比特币战车 06-22 22:54

    【最新分享】热烈祝贺Fcoin公链ZIP增加USDT交易对! ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • DPRating RATING $0.004189 -8.97% 2 Days Ago
  • AURORA AOA $0.0368 2.87% 3 Days Ago
  • More Coin MORE $0.3395 -3.5% 3 Days Ago
  • Stargram Coin SGC $0.0892 -15.33% 3 Days Ago
  • GSENetwork GSE $0.0131 50.84% 4 Days Ago
  • Constellation DAG $0.0279 -5.41% 4 Days Ago
  • Sentinel Prot... UPP $0.0662 -1.46% 6 Days Ago
  • XMax XMX $0.002449 -3.08% 10 Days Ago
  • Fox Trading FOXT $0.0555 -0.42% 10 Days Ago
  • Smartshare SSP $0.003266 -2.15% 10 Days Ago
Mobile Site
©     Allcmc.com