• Bitfinex-BTC -5.90% $5149.90 Vol:$81,653,050

    5299,5272,5275,5319,5319,5359,5350,5339,5356,5348,5283,5264,5325,5315,5334,5437,5399,5586,5597,5641,5551,5630,5488,5459,5488,5420,5488,5541,5149.90

  • Binance-BTC -3.79% $5205.00 Vol:$197,938,186

    5245,5225,5219,5264,5256,5299,5291,5285,5297,5294,5216,5196,5259,5252,5278,5367,5347,5513,5520,5574,5494,5565,5421,5388,5420,5375,5432,5478,5205.00

  • Bithumb-BTC -4.46% $5399.90 Vol:$18,751,631

    5335,5318,5329,5370,5362,5399,5402,5407,5424,5427,5367,5366,5408,5403,5413,5514,5492,5666,5680,5721,5687,5763,5632,5648,5661,5584,5647,5672,5399.90

  • ETH/Bitfinex -7.84% $152.64 Vol:$28,020,077

    173,174,173,173,174,176,175,174,175,173,169,169,171,171,172,173,172,177,176,175,171,170,166,164,166,163,165,166,152.64

  • OKEX-ETH -5.93% $153.68 Vol:$77,112,215

    172,172,172,172,173,174,173,173,173,172,167,167,169,169,170,171,170,174,173,173,169,168,164,162,165,162,163,164,153.68

  • OKEX-EOS -2.07% $4.64 Vol:$104,104,757

    5.44,5.43,5.42,5.43,5.44,5.46,5.44,5.41,5.43,5.38,5.09,5.09,5.21,5.15,5.19,5.22,5.20,5.29,5.27,5.25,5.11,5.08,4.81,4.63,4.81,4.68,4.75,4.77,4.64

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $91,927,637,609 $5,229 17,581,700 $10,275,319,009 -3.61% 5254,5234,5233,5275,5269,5305,5295,5293,5304,5302,5227,5211,5273,5264,5287,5382,5356,5522,5532,5584,5515,5573,5439,5411,5443,5395,5446,5491
2 ETHEREUM ETHEREUM $16,380,373,768 $156 105,185,140 $4,589,977,767 -4.89% 172,173,172,172,173,174,173,173,173,172,168,168,170,170,171,172,170,174,173,173,169,169,164,163,165,163,164,165
3 RIPPLE RIPPLE $12,097,676,281 $0.292 41,432,141,931* $759,206,507 -2.96% 0.3320,0.3324,0.3311,0.3317,0.3310,0.3314,0.3291,0.3291,0.3283,0.3250,0.3199,0.3183,0.3214,0.3260,0.3253,0.3238,0.3229,0.3257,0.3239,0.3231,0.3197,0.3177,0.3028,0.2979,0.3023,0.2983,0.3021,0.3035
4 BITCOIN CASH BITCOIN CASH $4,774,284,395 $270 17,665,538 $516,579,528 -1.74% 304,297,298,303,306,305,302,301,302,298,286,283,293,287,291,291,291,302,300,297,287,285,275,272,279,276,281,281
5 LITECOIN LITECOIN $4,386,268,885 $72.11 60,825,086 $1,616,140,106 -0.3% 81.21,81.65,81.42,81.79,81.81,82.18,81.17,80.49,81.23,80.46,75.66,75.01,76.87,75.86,76.47,76.41,76.49,78.21,77.76,77.30,74.32,73.51,72.15,71.61,73.31,72.42,73.77,73.84
6 STELLAR STELLAR $1,909,348,089 $0.0991 19,264,934,195* $146,159,322 -3.06% 0.1168,0.1160,0.1157,0.1150,0.1153,0.1165,0.1152,0.1152,0.1149,0.1137,0.1103,0.1095,0.1110,0.1116,0.1135,0.1136,0.1132,0.1139,0.1126,0.1123,0.1094,0.1073,0.1036,0.1018,0.1028,0.1029,0.1044,0.1050
7 CARDANO CARDANO $1,815,100,724 $0.07 25,927,070,538* $95,797,477 -1.71% 0.0810,0.0793,0.0790,0.0792,0.0789,0.0787,0.0777,0.0761,0.0772,0.0749,0.0731,0.0726,0.0734,0.0733,0.0762,0.0759,0.0789,0.0799,0.0768,0.0755,0.0736,0.0744,0.0732,0.0704,0.0732,0.0721,0.0730,0.0751
8 MONERO MONERO $1,079,239,347 $64.07 16,844,646 $421,395,974 -6.13% 68.87,69.30,70.06,69.18,69.66,70.28,69.42,69.85,70.16,70.11,68.25,68.92,69.27,69.67,69.76,69.64,69.02,70.54,70.64,70.50,69.61,71.14,67.54,66.89,69.28,68.45,68.78,68.74
9 DASH DASH $992,630,341 $114 8,681,492 $412,836,811 -2.24% 125,125,124,125,125,126,125,125,126,125,122,122,124,123,125,126,125,127,126,124,121,124,118,116,120,118,120,121
10 IOTA IOTA $752,545,131 $0.2707 2,779,530,283* $12,729,552 -3.88% 0.3087,0.3067,0.3083,0.3068,0.3080,0.3106,0.3084,0.3089,0.3113,0.3097,0.2976,0.3009,0.3017,0.3013,0.3053,0.3057,0.3047,0.3070,0.3037,0.3004,0.2930,0.2931,0.2830,0.2795,0.2865,0.2818,0.2845,0.2870
11 TEZOS TEZOS $709,986,777 $1.17 607,489,041* $2,874,747 -6.23% 1.39,1.37,1.35,1.30,1.35,1.35,1.31,1.36,1.35,1.32,1.28,1.30,1.32,1.31,1.32,1.34,1.34,1.47,1.43,1.43,1.40,1.37,1.29,1.21,1.25,1.23,1.20,1.20
12 HUOBI TOKEN HUOBI TOKEN $675,144,649 $2.25 300,000,000* $52,009,110 -0.75% 2.45,2.42,2.49,2.59,2.58,2.63,2.56,2.51,2.52,2.44,2.38,2.41,2.44,2.43,2.46,2.46,2.43,2.42,2.41,2.45,2.36,2.38,2.29,2.24,2.33,2.28,2.30,2.31
13 NEO NEO $629,134,898 $9.68 65,000,000* $227,987,006 0.18% 11.11,10.93,10.91,11.00,10.99,11.00,10.97,10.88,10.88,10.81,10.34,10.29,10.50,10.66,10.87,10.84,10.75,10.92,10.64,10.53,10.32,10.19,9.76,9.55,10.00,10.12,10.16,10.16
14 ETHEREUM CLASSIC ETHEREUM CLASSIC $592,719,072 $5.44 108,869,824 $191,347,500 -1.73% 6.29,6.26,6.25,6.24,6.24,6.29,6.24,6.21,6.22,6.15,5.80,5.77,5.88,5.84,5.88,5.95,5.93,6.00,5.98,5.99,5.90,5.67,5.57,5.51,5.63,5.58,5.64,5.67
15 NEM NEM $517,924,984 $0.0575 8,999,999,999* $22,209,147 -1.18% 0.0646,0.0642,0.0640,0.0642,0.0636,0.0638,0.0638,0.0639,0.0652,0.0655,0.0630,0.0625,0.0632,0.0635,0.0635,0.0642,0.0641,0.0646,0.0638,0.0633,0.0629,0.0614,0.0584,0.0579,0.0595,0.0590,0.0592,0.0613
16 ZCASH ZCASH $373,652,955 $61.58 6,068,006 $76,178,425 -3.65% 70.26,70.00,69.76,69.40,69.19,69.52,68.92,68.92,68.95,68.27,66.81,67.70,67.96,66.80,67.66,70.03,68.98,69.48,68.95,68.99,66.85,66.28,64.20,63.01,65.96,64.25,64.69,64.81
17 DOGECOIN DOGECOIN $294,379,282 $0.002482 118,598,724,372 $38,579,669 -2.8% 0.002911,0.002933,0.002894,0.002869,0.002886,0.002853,0.002848,0.002859,0.002853,0.002844,0.002743,0.002662,0.002713,0.002689,0.002704,0.002769,0.002764,0.002815,0.002838,0.002783,0.002707,0.002680,0.002571,0.002529,0.002540,0.002486,0.002549,0.002583
18 VERGE VERGE $282,540,279 $0.0195 14,465,054,684 $4,750,250 71.62% 0.0216,0.0189,0.0172,0.0176,0.0167,0.0142,0.0143,0.0145,0.0139,0.0140,0.0122,0.0216,0.0277,0.0246,0.0251,0.0214,0.0202,0.0163,0.0142,0.0131,0.0113,0.0114,0.0109,0.0111,0.0135,0.0182,0.0204,0.0211
19 BITCOIN GOLD BITCOIN GOLD $268,566,133 $15.42 17,413,924 $3,624,480 -2.61% 17.37,17.49,17.42,17.43,17.17,17.32,17.24,17.14,17.23,17.08,16.55,16.47,16.73,16.69,17.07,17.05,16.90,17.29,17.24,17.25,16.67,16.61,15.81,15.77,15.95,15.76,15.88,15.99
20 DECRED DECRED $233,727,885 $24.75 9,444,289 $5,063,598 -1.35% 25.04,25.04,25.23,25.20,25.07,25.28,25.23,25.20,25.58,25.74,25.16,25.38,25.52,25.44,25.44,25.73,25.51,25.95,25.24,25.25,25.10,24.61,24.97,24.76,25.03,24.80,24.86,24.97
21 WAVES WAVES $228,578,610 $2.29 100,000,000* $6,764,902 -4.78% 2.71,2.69,2.68,2.68,2.68,2.69,2.67,2.66,2.67,2.65,2.56,2.56,2.60,2.58,2.62,2.64,2.65,2.68,2.64,2.64,2.61,2.61,2.50,2.38,2.43,2.42,2.44,2.42
22 NANO NANO $225,433,255 $1.69 133,248,289* $6,427,090 -4.81% 1.65,1.63,1.61,1.65,1.75,1.71,1.70,1.69,1.71,1.68,1.62,1.64,1.68,1.74,1.76,1.74,1.79,1.80,1.80,1.92,1.88,1.84,1.74,1.73,1.80,1.73,1.77,1.80
23 QTUM QTUM $215,922,554 $2.42 89,313,932* $99,656,448 -2.26% 2.95,2.96,2.95,2.94,2.94,2.93,2.89,2.86,2.88,2.83,2.67,2.68,2.71,2.70,2.74,2.77,2.75,2.77,2.76,2.75,2.67,2.61,2.50,2.46,2.53,2.48,2.51,2.51
24 LISK LISK $204,345,192 $1.77 115,246,076* $4,824,195 -4.96% 2.03,2.04,2.05,2.03,2.02,2.04,2.06,2.04,2.03,1.99,1.95,1.95,1.98,1.96,2.01,2.00,1.99,2.05,1.97,1.99,1.94,1.94,1.89,1.82,1.88,1.85,1.87,1.87
25 ZILLIQA ZILLIQA $165,179,659 $0.0177 9,332,005,793 $8,614,274 -8.79% 0.0222,0.0219,0.0219,0.0220,0.0222,0.0221,0.0220,0.0216,0.0217,0.0212,0.0204,0.0203,0.0210,0.0205,0.0212,0.0211,0.0208,0.0212,0.0207,0.0202,0.0199,0.0191,0.0185,0.0186,0.0192,0.0186,0.0185,0.0189
26 BYTECOIN BYTECOIN $158,799,844 $0.000863 184,066,828,814 $199,449 -5.79% 0.00091505,0.00091471,0.00092391,0.00092989,0.00092403,0.00093279,0.00092113,0.00091247,0.00091439,0.00091316,0.00089738,0.00087529,0.00088769,0.00089123,0.00089517,0.00090629,0.00089696,0.00091751,0.00092026,0.00090258,0.00092547,0.00095292,0.00091191,0.00091059,0.00091425,0.00090405,0.00090848,0.00091363
27 BITSHARES BITSHARES $144,588,465 $0.0536 2,698,150,000* $22,945,192 -2.72% 0.0631,0.0622,0.0626,0.0625,0.0629,0.0637,0.0631,0.0625,0.0624,0.0642,0.0601,0.0601,0.0617,0.0601,0.0611,0.0613,0.0608,0.0611,0.0610,0.0617,0.0612,0.0599,0.0566,0.0542,0.0561,0.0543,0.0549,0.0547
28 DIGIBYTE DIGIBYTE $126,984,214 $0.011 11,533,586,057 $1,430,725 -5.41% 0.0137,0.0136,0.0138,0.0137,0.0136,0.0134,0.0131,0.0133,0.0133,0.0131,0.0126,0.0128,0.0128,0.0126,0.0132,0.0134,0.0130,0.0133,0.0131,0.0130,0.0131,0.0129,0.0118,0.0117,0.0118,0.0121,0.0119,0.0118
29 AETERNITY AETERNITY $119,276,987 $0.4725 252,447,434 $51,605,427 -1.44% 0.5551,0.5506,0.5610,0.5569,0.5618,0.5947,0.5911,0.5841,0.5823,0.5696,0.5375,0.5375,0.5445,0.5434,0.5645,0.5618,0.5622,0.5629,0.5531,0.5550,0.5319,0.5304,0.4946,0.4712,0.4932,0.4771,0.4864,0.4921
30 STEEM STEEM $117,327,556 $0.3708 316,394,935* $898,822 -2.87% 0.4660,0.4568,0.4910,0.4870,0.4940,0.4878,0.4612,0.4628,0.4575,0.4394,0.4187,0.4221,0.4304,0.4286,0.4314,0.4287,0.4266,0.4261,0.4206,0.4181,0.4113,0.4005,0.3843,0.3775,0.3893,0.3783,0.3889,0.3892
31 SIACOIN SIACOIN $109,926,744 $0.002764 39,775,123,575 $2,156,671 -3.62% 0.003087,0.003045,0.003039,0.003086,0.003093,0.003118,0.003063,0.003068,0.003107,0.002968,0.002871,0.002852,0.002973,0.003083,0.003080,0.003111,0.003064,0.003120,0.003125,0.003010,0.002964,0.002965,0.002848,0.002796,0.002863,0.002905,0.002882,0.002881
32 KOMODO KOMODO $106,944,304 $0.9543 112,067,852 $1,121,786 -2.65% 1.12,1.12,0.9954,1.04,1.07,1.11,1.12,1.10,1.11,1.08,1.05,1.07,1.08,1.07,1.09,1.08,1.08,1.08,1.05,1.09,1.04,1.07,0.9868,0.9610,0.9976,0.9772,1.01,1.03
33 AURORA AURORA $102,284,928 $0.0156 6,542,330,148 $5,754,170 1.34% 0.0172,0.0167,0.0170,0.0177,0.0174,0.0171,0.0169,0.0168,0.0168,0.0167,0.0159,0.0171,0.0170,0.0168,0.0158,0.0154,0.0158,0.0175,0.0176,0.0180,0.0179,0.0173,0.0157,0.0154,0.0160,0.0158,0.0163,0.0160
34 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $91,545,717 $0.000915 100,000,000,000* $72,022 2.41% 0.00097824,0.00099177,0.00097107,0.00097078,0.00097007,0.00095097,0.00094691,0.001018,0.00096922,0.00096057,0.00094002,0.00097535,0.00095632,0.00093903,0.00092232,0.00091987,0.00090718,0.00087039,0.00093086,0.00092562,0.00088658,0.00087280,0.00086407,0.00088618,0.00088264,0.00088254,0.00087388,0.00091373
35 STRATIS STRATIS $88,725,025 $0.894 99,243,721* $1,439,974 -4.32% 1.12,1.13,1.12,1.16,1.15,1.15,1.13,1.13,1.13,1.11,1.04,1.05,1.06,1.06,1.07,1.06,1.06,1.08,1.05,1.03,0.9932,0.9622,0.9341,0.9104,0.9408,0.9206,0.9401,0.9564
36 FACTOM FACTOM $78,336,383 $8.34 9,397,883* $98,489 -5.1% 9.12,9.04,8.98,8.92,8.98,8.96,8.96,8.92,9.03,9.03,9.28,9.23,9.41,9.66,9.57,9.40,9.38,9.51,9.58,9.54,8.98,8.95,8.74,8.61,8.81,8.59,8.73,8.90
37 WALTON WALTON $68,447,245 $2.2 31,144,804* $4,878,168 -10.36% 2.30,2.37,2.48,2.56,2.52,2.66,2.71,2.67,2.79,2.62,2.44,2.52,2.60,2.59,2.66,2.60,2.62,2.62,2.67,2.60,2.46,2.60,2.55,2.42,2.48,2.46,2.50,2.43
38 GXCHAIN GXCHAIN $66,575,947 $1.11 60,000,000* $729,802 -6.69% 1.32,1.33,1.30,1.30,1.31,1.31,1.30,1.31,1.30,1.28,1.24,1.31,1.31,1.31,1.32,1.33,1.33,1.38,1.37,1.31,1.27,1.27,1.19,1.19,1.23,1.15,1.17,1.18
39 MONACOIN MONACOIN $66,188,081 $1.01 65,729,675 $2,603,943 -4.1% 0.6428,0.6379,0.6443,0.6433,0.6545,0.6931,0.9526,0.9245,1.19,1.21,1.23,1.02,1.07,1.08,1.11,1.06,1.12,1.13,1.09,1.10,1.06,1.02,1.04,1.01,1.03,0.9825,0.9903,0.9880
40 ARK ARK $56,974,375 $0.5233 108,874,052* $3,161,078 -3.36% 0.6359,0.6283,0.6336,0.6455,0.6498,0.6433,0.6412,0.6358,0.6286,0.6206,0.5796,0.5955,0.6031,0.5970,0.6026,0.5964,0.5920,0.5742,0.5722,0.5699,0.5701,0.5476,0.5294,0.5126,0.5474,0.5520,0.5389,0.5683
41 REDDCOIN REDDCOIN $50,630,216 $0.001757 28,808,713,174* $938,015 -7.54% 0.001735,0.001727,0.001727,0.001743,0.001742,0.001701,0.001698,0.001694,0.001648,0.001698,0.001621,0.001668,0.001689,0.001633,0.001694,0.001675,0.001716,0.001712,0.001718,0.001733,0.001765,0.001897,0.001798,0.001730,0.001907,0.001781,0.001852,0.001839
42 ZCOIN ZCOIN $47,798,571 $6.86 6,970,138 $1,110,624 -2.05% 8.31,8.20,8.34,8.33,8.32,8.35,8.35,8.23,8.09,8.08,7.88,7.71,7.80,7.75,7.86,7.95,8.04,7.93,7.82,7.75,7.63,7.52,6.98,6.87,7.03,6.98,7.03,7.20
43 HSHARE HSHARE $45,225,492 $1.07 42,206,393 $3,828,864 27.19% 1.20,0.9469,0.7801,0.7912,1.12,1.13,0.8016,0.8004,1.14,1.10,1.10,1.08,0.8159,1.13,1.11,1.15,1.11,0.8628,0.7959,1.17,1.12,1.13,0.7610,1.05,0.7600,0.8771,1.01,1.09
44 ELECTRONEUM ELECTRONEUM $43,898,297 $0.004836 9,076,640,822 $142,354 -4.39% 0.005032,0.005066,0.005221,0.005444,0.005177,0.005321,0.005419,0.005460,0.005452,0.005329,0.005127,0.005105,0.005189,0.005172,0.005235,0.005245,0.005243,0.005303,0.005288,0.005224,0.005081,0.005036,0.005153,0.004978,0.005078,0.005055,0.004981,0.005171
45 ZENCASH ZENCASH $40,999,471 $6.93 5,912,713 $1,105,725 -2.25% 7.13,7.10,7.15,7.17,7.18,7.24,7.12,7.04,7.03,7.06,6.80,6.72,6.79,6.79,6.84,7.02,7.12,7.25,7.31,7.34,7.30,7.36,7.14,7.13,7.15,7.11,7.21,7.53
46 BANCOR BANCOR $40,484,691 $0.6155 65,779,153 $2,748,651 -6.93% 0.6978,0.6912,0.6993,0.6897,0.7010,0.7024,0.6975,0.7025,0.7038,0.7003,0.6814,0.6783,0.6862,0.6872,0.6890,0.6969,0.6952,0.6980,0.6921,0.6900,0.6834,0.6711,0.6687,0.6656,0.6503,0.6464,0.6375,0.6525
47 PIVX PIVX $38,804,752 $0.6834 56,781,166* $4,064,448 -37.08% 1.78,1.47,1.37,1.35,1.62,1.70,1.52,1.69,1.47,1.38,1.32,1.48,1.46,2.07,2.03,2.04,2.10,1.92,1.67,1.69,1.22,1.01,1.01,1.01,1.12,0.9375,0.7248,0.7374
48 METAVERSE ETP METAVERSE ETP $33,773,694 $0.5642 59,864,779 $11,188,499 -1.56% 0.6323,0.6266,0.6208,0.6246,0.6263,0.6220,0.6129,0.6168,0.6085,0.5989,0.5711,0.5890,0.5811,0.5884,0.6005,0.6099,0.6174,0.6367,0.6075,0.6008,0.5726,0.5850,0.5814,0.5759,0.5842,0.5780,0.5743,0.5839
49 SYSCOIN SYSCOIN $30,726,022 $0.056 548,666,128 $376,728 -5.03% 0.0607,0.0597,0.0600,0.0599,0.0598,0.0599,0.0595,0.0599,0.0598,0.0594,0.0578,0.0576,0.0585,0.0597,0.0595,0.0596,0.0597,0.0590,0.0580,0.0581,0.0582,0.0592,0.0592,0.0581,0.0588,0.0578,0.0586,0.0587
50 BYTEBALL BYTEBALL $30,107,419 $44.34 679,008* $104,154 -2.32% 49.96,49.81,50.26,50.22,50.73,50.23,50.15,50.12,49.33,49.32,48.42,48.21,49.56,48.73,48.68,49.66,49.32,51.29,50.95,49.97,48.59,48.09,45.21,46.76,44.07,43.75,42.42,43.92
51 NULS NULS $29,675,509 $0.7419 40,000,000 $14,727,016 -10.27% 0.8849,0.8714,0.8566,0.8619,0.8706,0.8750,0.8699,0.8818,0.8916,0.8798,0.8243,0.8187,0.8369,0.8464,0.8794,0.8688,0.8496,0.9111,0.9543,0.9239,0.9213,0.9570,0.8296,0.8080,0.8448,0.8113,0.8207,0.8090
52 PARTICL PARTICL $29,574,022 $2.94 10,061,471* $48,745 -11.23% 2.90,2.79,2.86,2.93,3.08,3.06,2.93,3.00,2.95,2.98,2.94,3.09,3.27,3.11,3.02,3.03,3.05,3.16,3.22,3.39,3.08,3.38,3.19,3.30,3.37,3.19,3.24,3.14
53 GROESTLCOIN GROESTLCOIN $28,192,913 $0.3938 71,593,114 $1,333,943 -1.96% 0.4533,0.4460,0.4544,0.4531,0.4536,0.4521,0.4531,0.4591,0.4557,0.4485,0.4346,0.4388,0.4415,0.4384,0.4392,0.4388,0.4360,0.4371,0.4360,0.4371,0.4270,0.4239,0.4041,0.3969,0.4063,0.3973,0.4035,0.4095
54 CLAMS CLAMS $27,857,233 $8.23 3,384,614* $19,566 -2.43% 7.95,7.98,8.15,8.40,8.36,8.45,8.78,8.59,8.30,8.31,8.13,8.08,8.30,8.56,8.60,8.65,8.57,8.77,8.83,8.88,8.75,8.77,8.60,8.45,8.46,8.52,8.62,8.86
55 NXT NXT $27,117,256 $0.0271 998,999,942* $3,111,773 -7.14% 0.0332,0.0336,0.0335,0.0339,0.0347,0.0353,0.0341,0.0344,0.0322,0.0350,0.0319,0.0315,0.0340,0.0311,0.0305,0.0324,0.0331,0.0323,0.0335,0.0340,0.0327,0.0316,0.0277,0.0340,0.0322,0.0296,0.0333,0.0313
56 TENX TENX $26,755,541 $0.2556 104,661,310 $800,844 -2.11% 0.3220,0.3236,0.3228,0.3298,0.3228,0.3206,0.3065,0.3003,0.3040,0.2953,0.2858,0.2871,0.2860,0.2869,0.2898,0.2921,0.2845,0.2832,0.2860,0.2879,0.2813,0.2808,0.2687,0.2544,0.2649,0.2610,0.2595,0.2676
57 CENTRALITY CENTRALITY $26,227,145 $0.0326 804,475,759 $1,157 -7.36% 0.0383,0.0369,0.0367,0.0366,0.0371,0.0358,0.0353,0.0355,0.0351,0.0351,0.0366,0.0363,0.0367,0.0370,0.0372,0.0391,0.0389,0.0403,0.0435,0.0373,0.0364,0.0368,0.0359,0.0357,0.0353,0.0350,0.0340,0.0343
58 UNITEDBITCOIN UNITEDBITCOIN $22,608,788 $3.77 6,000,000* $18,900,008 -10.94% 4.56,4.60,4.43,4.61,4.63,4.64,4.54,4.43,4.47,4.51,4.39,4.39,4.42,4.41,3.73,4.25,3.89,3.65,3.65,3.87,3.88,3.62,3.88,4.75,4.61,4.29,4.01,4.11
59 VERTCOIN VERTCOIN $21,557,966 $0.447 48,229,824 $458,561 -3.56% 0.5193,0.5356,0.5414,0.5194,0.5183,0.5184,0.5108,0.5165,0.5075,0.5150,0.4769,0.4864,0.4868,0.5001,0.4824,0.4961,0.4815,0.4930,0.5016,0.5172,0.4953,0.4810,0.4683,0.4695,0.4736,0.4700,0.4653,0.4682
60 UNOBTANIUM UNOBTANIUM $21,017,723 $105 199,880 $85 -1.84% 83.21,75.20,88.64,95.87,92.07,109,106,108,108,111,108,108,108,109,111,111,112,112,112,111,111,115,111,106,105,109,109,109
61 ARCBLOCK ARCBLOCK $20,916,442 $0.2122 98,580,000 $3,816,588 6.92% 0.2863,0.2708,0.2729,0.2718,0.2718,0.2711,0.2663,0.2660,0.2645,0.2520,0.2434,0.2468,0.2543,0.2363,0.2441,0.2438,0.2417,0.2418,0.2337,0.2375,0.2282,0.2186,0.2059,0.1991,0.1954,0.1913,0.2296,0.2245
62 NEXUS NEXUS $19,590,440 $0.3281 59,707,886 $273,921 -1.36% 0.3814,0.3841,0.3874,0.3882,0.3842,0.3861,0.3854,0.3892,0.3863,0.3889,0.3580,0.3595,0.3651,0.3668,0.3685,0.3760,0.3683,0.3717,0.3641,0.3585,0.3468,0.3499,0.3370,0.3307,0.3390,0.3332,0.3479,0.3492
63 NEBLIO NEBLIO $18,906,202 $1.36 13,872,230* $312,578 -7.82% 1.66,1.62,1.64,1.65,1.64,1.65,1.64,1.65,1.68,1.67,1.60,1.65,1.70,1.68,1.70,1.72,1.71,1.74,1.72,1.73,1.61,1.52,1.48,1.44,1.50,1.43,1.49,1.48
64 TOKENPAY TOKENPAY $18,808,051 $1.2 15,736,748* $405,427 -8.16% 1.42,1.41,1.40,1.42,1.42,1.42,1.39,1.38,1.39,1.42,1.41,1.31,1.33,1.39,1.38,1.38,1.37,1.43,1.39,1.42,1.40,1.35,1.28,1.30,1.31,1.27,1.25,1.26
65 MOEDA LOYALTY MOEDA LOYALTY $17,491,523 $0.8911 19,628,888 $1,187,108 -7.69% 1.15,1.12,1.15,1.15,1.13,1.16,1.16,1.14,1.14,1.13,1.06,1.07,1.09,1.07,1.08,1.07,1.06,1.07,1.06,1.07,1.04,0.9658,0.9479,0.9458,0.9631,0.9512,0.9781,0.9837
66 VULCANO VULCANO $17,224,366 $0.002164 7,958,547,701 $10 21.54% 0.001993,0.001906,0.002064,0.002299,0.002344,0.002383,0.002406,0.002405,0.002392,0.002496,0.002520,0.002153,0.002170,0.002325,0.002198,0.001985,0.002042,0.002040,0.001988,0.001990,0.002287,0.002322,0.001930,0.001841,0.001772,0.001781,0.001901,0.002272
67 EINSTEINIUM EINSTEINIUM $16,125,657 $0.0739 218,122,285 $263,703 -1.58% 0.0874,0.0863,0.0857,0.0862,0.0857,0.0851,0.0838,0.0846,0.0842,0.0831,0.0795,0.0806,0.0816,0.0813,0.0812,0.0826,0.0810,0.0793,0.0803,0.0800,0.0793,0.0784,0.0753,0.0749,0.0772,0.0755,0.0764,0.0784
68 EMERCOIN EMERCOIN $16,055,368 $0.2909 55,198,476 $74,367 -4.71% 0.3226,0.3215,0.3214,0.3222,0.3216,0.3243,0.3291,0.3249,0.3263,0.3273,0.3221,0.3145,0.3137,0.3120,0.3138,0.3136,0.3140,0.3210,0.3165,0.3172,0.3113,0.3121,0.3072,0.3030,0.3005,0.3021,0.3067,0.3073
69 WHITECOIN WHITECOIN $15,923,470 $0.0641 248,574,543* $109,238 3.13% 0.0839,0.0796,0.0807,0.0809,0.0809,0.0809,0.0768,0.0752,0.0766,0.0730,0.0676,0.0658,0.0659,0.0662,0.0645,0.0637,0.0655,0.0652,0.0676,0.0671,0.0664,0.0650,0.0624,0.0626,0.0639,0.0635,0.0652,0.0651
70 SALT SALT $15,185,551 $0.1828 83,053,682 $294,464 -13.43% 0.2896,0.2884,0.2791,0.2722,0.2779,0.2767,0.2589,0.2570,0.2343,0.2239,0.2214,0.2306,0.2491,0.2471,0.2560,0.2372,0.2135,0.2005,0.1958,0.1972,0.1993,0.2020,0.2047,0.2072,0.2153,0.2052,0.1863,0.1907
71 STEEM DOLLARS STEEM DOLLARS $14,930,810 $0.9511 15,698,812* $136,653 -2.05% 1.01,1.01,1.02,1.02,1.02,1.03,1.03,1.02,1.02,1.01,0.9764,0.9749,0.9949,0.9915,0.9916,0.9961,0.9805,0.9753,0.9770,0.9804,0.9685,0.9701,0.9507,0.9696,0.9552,0.9384,0.9447,0.9543
72 OCOIN OCOIN $14,856,531 $0.003128 4,750,000,000 $2,809,030 11.83% 0.005268,0.004666,0.004811,0.004578,0.004383,0.004081,0.004044,0.004003,0.003950,0.003697,0.003312,0.003646,0.004149,0.004359,0.004461,0.004117,0.003983,0.003668,0.003478,0.003390,0.003184,0.003022,0.002834,0.002757,0.002880,0.003025,0.003132,0.003238
73 BLOCKNET BLOCKNET $13,952,864 $2.54 5,493,327* $60,380 -0.17% 2.59,2.58,2.56,2.58,2.46,2.48,2.47,2.48,2.49,2.49,2.36,2.30,2.36,2.27,2.37,2.27,2.28,2.38,2.50,2.56,2.78,2.78,2.51,2.49,2.55,2.50,2.52,2.63
74 NAMECOIN NAMECOIN $13,238,561 $0.8984 14,736,400 $5,196 -6.06% 1.05,1.05,1.03,1.01,0.9785,1.00,1.02,0.9814,1.02,0.9928,0.9863,0.9263,0.9709,0.9640,0.9606,0.9779,0.9942,0.9835,0.9773,1.01,0.9957,1.02,0.9717,0.9508,0.9650,0.9735,0.9607,0.9617
75 PRIZM PRIZM $12,895,479 $0.1803 71,542,170* $15,313 -1.01% 0.1901,0.1901,0.2002,0.1900,0.1904,0.1901,0.2002,0.1907,0.1996,0.1999,0.1904,0.2000,0.2000,0.2005,0.1902,0.1807,0.1905,0.1904,0.1797,0.1889,0.1902,0.1905,0.1901,0.1887,0.1880,0.1794,0.1905,0.1687
76 SKYCOIN SKYCOIN $12,392,541 $1.13 11,000,000* $913,976 -7.36% 1.37,1.37,1.38,1.40,1.40,1.38,1.40,1.37,1.37,1.37,1.34,1.34,1.33,1.33,1.37,1.37,1.35,1.39,1.34,1.38,1.37,1.36,1.23,1.19,1.25,1.20,1.21,1.22
78 PEERCOIN PEERCOIN $11,869,043 $0.4727 25,111,070 $156,186 -4.26% 0.5852,0.5886,0.5921,0.6024,0.5983,0.5881,0.5876,0.5934,0.5943,0.5859,0.5860,0.5521,0.5666,0.5481,0.5480,0.5562,0.5483,0.5629,0.5896,0.5571,0.5492,0.5364,0.5168,0.4859,0.4914,0.4894,0.4913,0.4996
79 ASCH ASCH $11,289,020 $0.1505 75,000,000* $6,067,132 -1.03% 0.1852,0.1696,0.1992,0.1860,0.2036,0.2219,0.2097,0.2100,0.1998,0.2002,0.1816,0.1784,0.1810,0.1903,0.1837,0.2001,0.1999,0.1915,0.1742,0.1850,0.1828,0.1820,0.1617,0.1569,0.1623,0.1738,0.1647,0.1572
80 VIACOIN VIACOIN $10,214,716 $0.4419 23,116,938 $2,188,335 0.34% 0.5649,0.5666,0.5747,0.5761,0.5720,0.5874,0.5845,0.5792,0.5814,0.5749,0.5320,0.5379,0.5453,0.5349,0.5552,0.5539,0.5475,0.5384,0.5333,0.5293,0.5155,0.5048,0.4248,0.4403,0.4444,0.4385,0.4640,0.4758
81 DIGITALNOTE DIGITALNOTE $9,959,220 $0.001437 6,928,822,446 $878,091 -22.71% 0.001527,0.001336,0.001395,0.001434,0.001435,0.001415,0.001410,0.001402,0.001411,0.001384,0.001339,0.001317,0.001329,0.001325,0.001402,0.001430,0.001426,0.001483,0.001486,0.001493,0.001735,0.001930,0.002008,0.001806,0.001608,0.001484,0.001536,0.001543
82 BOOLBERRY BOOLBERRY $9,719,041 $0.7786 12,481,929 $9,972 -6.84% 0.8173,0.7890,0.9448,0.8010,0.9463,0.8534,0.9047,0.9031,0.9060,0.9049,0.8413,0.8123,0.9536,0.8491,0.9015,0.8332,0.8332,0.8500,0.8847,0.8706,0.9277,0.9124,0.8382,0.8338,0.8382,0.8280,0.8381,0.8877
83 BURST BURST $9,517,882 $0.004735 2,010,052,182 $2,515,301 -0.26% 0.004261,0.004225,0.004190,0.004242,0.004281,0.004215,0.004208,0.004348,0.004341,0.004433,0.004552,0.004640,0.004607,0.004326,0.004919,0.004863,0.004817,0.004793,0.004767,0.004798,0.004744,0.005022,0.004657,0.004801,0.006578,0.005819,0.005233,0.005164
84 SPECTRECOIN SPECTRECOIN $9,184,063 $0.4419 20,785,264* $12,263 -25.63% 0.4369,0.4317,0.4282,0.4348,0.4334,0.4342,0.4359,0.4184,0.3900,0.4098,0.4268,0.4448,0.4600,0.4539,0.4378,0.3264,0.3633,0.3710,0.3817,0.3676,0.3626,0.3651,0.5309,0.5681,0.4989,0.4705,0.4828,0.4676
85 UBIQ UBIQ $9,080,941 $0.2131 42,609,099 $14,378 -6.21% 0.2380,0.2362,0.2386,0.2401,0.2380,0.2377,0.2319,0.2316,0.2357,0.2313,0.2271,0.2166,0.2262,0.2335,0.2284,0.2330,0.2282,0.2262,0.2300,0.2351,0.2322,0.2347,0.2238,0.2229,0.2332,0.2347,0.2250,0.2262
86 BITBAY BITBAY $9,003,403 $0.008895 1,012,146,906* $113,798 -9.82% 0.009952,0.009744,0.009634,0.009772,0.009715,0.009835,0.009657,0.009942,0.009948,0.009834,0.0102,0.009503,0.009512,0.009552,0.009697,0.009731,0.009880,0.009893,0.009980,0.009955,0.009772,0.009938,0.009819,0.009899,0.0104,0.0102,0.009816,0.009882
87 CEOCOIN CEOCOIN $8,877,255 $1.27 6,987,044* $9,378 -2.84% 1.35,1.35,1.35,1.35,1.35,1.34,1.35,1.37,1.36,1.37,1.32,1.34,1.33,1.35,1.34,1.36,1.36,1.34,1.34,1.36,1.33,1.33,1.29,1.28,1.28,1.30,1.31,1.31
88 GULDEN GULDEN $8,599,770 $0.0184 468,391,700 $7,325 -1.34% 0.0189,0.0188,0.0189,0.0193,0.0187,0.0188,0.0189,0.0194,0.0196,0.0194,0.0193,0.0190,0.0191,0.0189,0.0190,0.0192,0.0187,0.0187,0.0182,0.0185,0.0184,0.0187,0.0179,0.0185,0.0182,0.0184,0.0194,0.0196
89 ZCLASSIC ZCLASSIC $8,552,492 $1.53 5,589,750 $36,224 -6.47% 1.64,1.61,1.62,1.63,1.62,1.65,1.63,1.66,1.67,1.67,1.60,1.65,1.64,1.64,1.62,1.68,1.85,1.72,1.79,1.80,1.73,1.75,1.62,1.62,1.66,1.60,1.61,1.66
90 STAKENET STAKENET $8,521,141 $0.1073 79,436,938* $70,307 -3.51% 0.1352,0.1247,0.1246,0.1242,0.1245,0.1248,0.1232,0.1231,0.1195,0.1183,0.1166,0.1158,0.1157,0.1070,0.1086,0.1174,0.1145,0.1245,0.1186,0.1172,0.1163,0.1152,0.1127,0.1091,0.1211,0.1147,0.1160,0.1179
91 ZRCOIN (PRE-L... ZRCOIN (PRE-L... $8,519,057 $2.16 3,951,903 $34,977 -1.58% 2.14,2.13,2.14,2.15,2.15,2.16,2.17,2.17,2.16,2.20,2.17,2.15,2.18,2.17,2.17,2.24,2.23,2.27,2.31,2.31,2.25,2.27,2.19,2.16,2.17,2.15,2.22,2.25
92 LEOCOIN LEOCOIN $8,468,809 $0.0832 101,743,211* $2,042,636 1.77% 0.0803,0.0818,0.0818,0.0818,0.0803,0.0818,0.0803,0.0803,0.0803,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0818,0.0833
93 SALUS SALUS $8,050,028 $7.96 1,011,659* $31,778 -6.97% 7.51,7.50,7.51,8.08,7.85,8.04,8.21,7.84,7.98,8.22,7.76,7.75,7.84,8.35,8.60,8.43,8.19,8.50,8.60,8.31,8.20,8.40,8.10,8.51,8.37,8.30,8.21,8.45
94 BITCORE BITCORE $7,641,969 $0.4604 16,599,566 $147,817 -6.56% 0.4935,0.4793,0.4853,0.4736,0.4872,0.4655,0.4422,0.4701,0.4214,0.4198,0.4251,0.4883,0.4785,0.4637,0.4405,0.5282,0.5075,0.4844,0.6015,0.8004,0.5106,0.4929,0.4909,0.4955,0.4935,0.4861,0.4856,0.4884
95 ELECTRA ELECTRA $7,138,535 $0.000251 28,395,736,995 $6,762 9.62% 0.00023942,0.00023038,0.00023887,0.00026358,0.00025553,0.00025191,0.00025704,0.00022726,0.00022728,0.00021643,0.00022057,0.00025216,0.00026038,0.00021254,0.00021466,0.00021579,0.00022173,0.00022121,0.00025306,0.00022718,0.00023489,0.00023207,0.00023690,0.00022506,0.00022966,0.00021888,0.00021954,0.00022417
96 LBRY CREDITS LBRY CREDITS $6,899,160 $0.0323 213,734,620 $62,872 -4.83% 0.0360,0.0364,0.0361,0.0370,0.0368,0.0365,0.0372,0.0370,0.0372,0.0372,0.0366,0.0356,0.0358,0.0354,0.0359,0.0364,0.0362,0.0363,0.0362,0.0361,0.0358,0.0341,0.0330,0.0336,0.0328,0.0327,0.0331,0.0329
97 LITECOIN CASH LITECOIN CASH $6,786,833 $0.0113 600,730,457 $162,854 -3.68% 0.0118,0.0118,0.0117,0.0117,0.0118,0.0117,0.0116,0.0116,0.0118,0.0116,0.0114,0.0113,0.0113,0.0112,0.0114,0.0117,0.0117,0.0126,0.0128,0.0126,0.0122,0.0120,0.0118,0.0118,0.0118,0.0126,0.0124,0.0119
98 PRIMECOIN PRIMECOIN $6,562,254 $0.2523 26,010,068 $245,056 0.42% 0.2921,0.2767,0.2499,0.2532,0.2668,0.2648,0.2441,0.2516,0.2537,0.2655,0.2285,0.2412,0.2447,0.2485,0.2659,0.2758,0.2814,0.2820,0.2852,0.2806,0.2828,0.2791,0.2581,0.2595,0.2623,0.2633,0.2505,0.2578
99 TIVALUE TIVALUE $6,519,200 $0.0407 160,000,000* $477,670 1.28% 0.0462,0.0458,0.0463,0.0474,0.0469,0.0469,0.0458,0.0452,0.0457,0.0441,0.0406,0.0430,0.0410,0.0425,0.0418,0.0427,0.0433,0.0449,0.0449,0.0461,0.0417,0.0426,0.0433,0.0411,0.0420,0.0434,0.0433,0.0452
100 APPCOINS APPCOINS $6,382,679 $0.0638 100,054,317 $259,718 -3.21% 0.0774,0.0772,0.0802,0.0785,0.0784,0.0792,0.0787,0.0792,0.0788,0.0773,0.0717,0.0718,0.0730,0.0730,0.0735,0.0712,0.0722,0.0724,0.0736,0.0701,0.0700,0.0678,0.0663,0.0662,0.0662,0.0661,0.0668,0.0688
 Top Gainers
RankNamePrice% Chg
  • HSR HSR $1.07 30.25%
  • BHC BHC $0.046 14.02%
  • INK INK $0.0119 11.88%
  • CBT CBT $0.0402 4.81%
  • btm btm $0.1047 4.21%
  • IGNIS IGNIS $0.0211 3.87%
  • GNX GNX $0.0228 3.42%
  • EPC EPC $0.006731 1.34%
  • GOD GOD $24.62 390.88%
  • BTF BTF $12.95 81.95%
  • XVG XVG $0.0195 71.62%
  • BITS BITS $0.1077 62.12%
  • HOLD HOLD $0.001403 50.41%
  • RTH RTH $0.9177 47.71%
  • CBT CBT $0.0402 44.33%
  • EVI EVI $0.00001441 41.34%
  • BIT BIT $0.0274 346.99%
  • ENT ENT $0.007945 293.32%
  • HOTC HOTC $0.005471 91.07%
  • BHC BHC $0.046 85.03%
  • BTF BTF $12.95 83.16%
  • TOPC TOPC $0.0271 70.86%
  • QUN QUN $0.011 45.21%
  • CBT CBT $0.0402 36.8%
 Top Losers
RankNamePrice% Chg
  • GCS GCS $0.000314 -18.16%
  • RHOC RHOC $0.0274 -16.22%
  • BTF BTF $12.95 -12.72%
  • AMM AMM $0.008508 -12.51%
  • MVC MVC $0.005846 -11.43%
  • CFUN CFUN $0.000273 -11.34%
  • WABI WABI $0.3328 -11.08%
  • DDD DDD $0.0266 -10.83%
  • BTMC BTMC $0.0118 -55.34%
  • BCA BCA $0.1121 -37.54%
  • PIVX PIVX $0.6834 -37.08%
  • NRVE NRVE $0.0132 -32.46%
  • BITB BITB $0.001345 -31.27%
  • SPHTX SPHTX $0.004177 -30.03%
  • GCS GCS $0.000314 -27.55%
  • JET JET $0.0132 -27.19%
  • IPT IPT $0.000833 -41.58%
  • AIT AIT $0.001538 -34.12%
  • BIX BIX $0.3313 -32.8%
  • GTC GTC $0.0101 -31.91%
  • RCT RCT $0.001238 -31.18%
  • BCX BCX $0.002519 -30.04%
  • CMT CMT $0.0316 -29.42%
  • LET LET $0.004439 -29.31%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com