• Bitfinex-BTC -2.00% $6560.70 Vol:$80,194,630

    6311,6309,6316,6317,6301,6326,6380,6370,6392,6352,7415,6905,6796,6730,6810,6751,6718,6749,6744,6718,6737,6732,6725,6720,6632,6629,6587,6583,6560.70

  • Binance-BTC -1.15% $6568.69 Vol:$119,846,997

    6317,6311,6321,6326,6310,6328,6382,6378,6396,6349,7355,6928,6814,6734,6811,6765,6719,6759,6748,6723,6742,6741,6735,6721,6628,6635,6588,6588,6568.69

  • Bithumb-BTC -0.82% $6445.32 Vol:$254,165,595

    6365,6368,6361,6354,6347,6361,6399,6372,6393,6356,6899,6625,6551,6559,6555,6563,6538,6555,6518,6478,6494,6503,6467,6494,6465,6467,6472,6467,6445.32

  • ETH/Bitfinex -1.00% $205.66 Vol:$32,388,719

    197,199,200,201,200,201,203,203,203,198,235,218,212,212,216,214,214,215,214,212,213,213,213,211,206,207,205,206,205.66

  • OKEX-ETH -0.18% $205.80 Vol:$41,794,527

    197,199,200,201,200,201,202,202,202,197,234,218,212,213,216,214,214,215,214,213,214,213,213,211,206,207,205,206,205.80

  • OKEX-BCH -0.10% $449.03 Vol:$21,609,641

    446,449,449,451,448,452,454,451,453,446,510,475,473,468,477,470,466,469,467,462,461,462,465,459,449,448,442,444,449.03

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $113,674,021,598 $6,559 17,330,637 $4,616,296,385 -1.07% 6283,6283,6301,6305,6297,6314,6349,6345,6362,6320,7381,6882,6823,6681,6762,6756,6676,6724,6712,6682,6720,6730,6722,6696,6631,6600,6581,6566
2 ETHEREUM ETHEREUM $21,011,716,924 $205 102,671,489 $1,852,794,764 -0.21% 197,199,200,201,200,200,202,202,201,197,231,216,211,211,214,213,212,214,213,211,212,211,212,210,205,206,204,205
3 RIPPLE RIPPLE $18,334,727,446 $0.4584 39,997,634,397* $485,746,066 0.69% 0.4250,0.4238,0.4194,0.4234,0.4180,0.4209,0.4249,0.4243,0.4230,0.4089,0.4796,0.4555,0.4452,0.4505,0.4631,0.4611,0.4649,0.4762,0.4800,0.4744,0.4762,0.4781,0.4792,0.4732,0.4577,0.4659,0.4576,0.4587
4 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $7,777,649,150 $447 17,411,163 $597,285,866 0.04% 447,450,450,451,449,453,455,451,453,446,501,471,469,466,473,466,463,466,464,459,458,460,462,455,448,446,440,442
5 STELLAR STELLAR $4,642,417,250 $0.2457 18,893,405,639* $62,453,907 3.58% 0.2169,0.2192,0.2191,0.2186,0.2191,0.2173,0.2199,0.2188,0.2168,0.2128,0.2385,0.2333,0.2271,0.2270,0.2299,0.2297,0.2301,0.2349,0.2374,0.2451,0.2486,0.2478,0.2494,0.2473,0.2390,0.2442,0.2400,0.2416
6 LITECOIN LITECOIN $3,181,916,661 $54.12 58,794,277 $493,751,645 1.59% 53.40,54.40,53.89,53.86,53.75,53.76,53.93,53.93,54.03,52.79,59.45,56.44,56.53,55.53,56.35,56.05,54.96,55.31,55.02,54.58,55.12,55.06,54.98,54.30,53.45,53.75,53.10,53.77
7 CARDANO CARDANO $1,991,610,060 $0.0768 25,927,070,538* $21,311,976 1.63% 0.0750,0.0747,0.0751,0.0744,0.0734,0.0736,0.0745,0.0743,0.0758,0.0732,0.0810,0.0772,0.0760,0.0760,0.0771,0.0769,0.0768,0.0784,0.0775,0.0774,0.0790,0.0787,0.0791,0.0785,0.0755,0.0767,0.0758,0.0758
8 MONERO MONERO $1,720,553,839 $104 16,496,695 $346,568,602 1.29% 103,103,104,104,105,104,105,105,105,101,110,106,105,107,107,107,107,108,106,106,106,106,106,107,104,104,105,105
9 IOTA IOTA $1,380,361,126 $0.4966 2,779,530,283* $16,708,506 -0.57% 0.4954,0.4990,0.5003,0.4996,0.4983,0.4914,0.5011,0.4998,0.4994,0.4864,0.5395,0.5205,0.5098,0.5101,0.5164,0.5153,0.5115,0.5153,0.5124,0.5140,0.5255,0.5279,0.5243,0.5182,0.5030,0.5031,0.5029,0.4983
10 DASH DASH $1,306,671,704 $156 8,390,290 $202,521,823 -1.49% 160,160,160,160,159,163,163,161,162,158,173,166,162,166,167,166,165,166,166,164,165,162,162,162,157,158,156,156
11 NEO NEO $1,077,605,920 $16.58 65,000,000* $207,809,263 0.23% 15.83,16.01,15.95,16.00,15.87,16.10,16.32,16.22,16.28,15.79,17.72,16.94,16.63,16.52,16.70,16.56,16.46,16.93,16.61,16.49,17.13,16.67,16.92,17.47,16.46,16.65,16.28,16.77
12 ETHEREUM CLASSIC ETHEREUM CLASSIC $1,027,899,097 $9.75 105,394,978 $471,057,300 0.47% 9.51,9.51,9.51,9.54,9.58,9.48,9.80,9.70,9.69,9.43,10.47,10.05,9.97,9.93,10.04,10.06,10.00,9.87,9.89,9.86,10.02,9.98,9.97,9.90,9.76,9.79,9.71,9.58
13 NEM NEM $870,392,461 $0.0967 8,999,999,999* $3,734,669 0.36% 0.0933,0.0940,0.0935,0.0936,0.0966,0.0971,0.1032,0.1029,0.0999,0.0984,0.1076,0.1071,0.1062,0.1094,0.1077,0.1050,0.1043,0.1114,0.1114,0.1091,0.1079,0.0976,0.0975,0.0975,0.0964,0.0964,0.0974,0.0969
14 TEZOS TEZOS $805,195,038 $1.33 607,489,041* $1,806,186 -3.39% 1.25,1.26,1.27,1.27,1.27,1.26,1.27,1.26,1.27,1.26,1.37,1.32,1.38,1.39,1.41,1.48,1.47,1.49,1.43,1.43,1.45,1.43,1.40,1.40,1.37,1.37,1.34,1.32
15 ZCASH ZCASH $603,746,532 $120 5,048,069 $137,586,773 0% 111,113,112,112,112,112,112,112,112,110,119,115,116,114,114,114,114,116,116,115,120,120,121,123,119,118,118,118
16 DOGECOIN DOGECOIN $523,144,018 $0.004486 116,626,665,545 $56,415,211 0.33% 0.005283,0.005317,0.005309,0.005226,0.005192,0.005247,0.005285,0.005277,0.005237,0.005232,0.005479,0.005424,0.005340,0.005334,0.005273,0.005198,0.005139,0.005104,0.005007,0.004727,0.004600,0.004722,0.004702,0.004589,0.004470,0.004502,0.004509,0.004434
17 HUOBI TOKEN HUOBI TOKEN $489,003,798 $1.63 300,000,000* $18,861,827 0.63% 1.63,1.60,1.57,1.62,1.66,1.63,1.67,1.70,1.56,1.57,1.80,1.69,1.66,1.67,1.68,1.69,1.66,1.69,1.64,1.61,1.63,1.65,1.63,1.62,1.58,1.60,1.64,1.62
18 BITCOIN GOLD BITCOIN GOLD $449,034,875 $25.96 17,296,411 $19,911,093 1.16% 25.25,25.36,25.00,25.05,24.85,24.77,24.95,24.97,25.01,24.76,26.86,26.25,26.28,26.13,27.09,26.94,27.13,27.18,26.82,26.87,27.19,26.86,26.74,26.10,25.72,26.00,25.77,25.98
19 QTUM QTUM $353,729,365 $3.98 88,973,040* $202,008,657 1.11% 3.45,3.48,3.57,3.49,3.47,3.53,3.58,3.57,3.62,3.51,3.87,3.74,3.72,3.73,3.74,3.73,3.71,3.83,3.81,3.80,4.08,4.09,4.00,4.06,3.94,3.93,3.91,3.89
20 DECRED DECRED $337,096,052 $38.89 8,668,125 $1,440,962 -0.84% 37.39,36.52,37.31,37.35,38.42,38.24,38.35,38.03,38.06,37.67,41.78,39.44,39.37,40.20,39.63,39.51,40.34,40.35,40.38,39.92,40.41,39.82,39.66,39.77,38.94,39.35,38.65,39.09
21 LISK LISK $326,617,174 $2.93 111,330,665* $5,479,403 1.46% 3.04,3.03,3.07,2.97,2.90,2.95,2.98,2.99,2.96,2.87,3.22,2.98,2.94,2.92,2.95,2.93,3.02,3.16,3.20,3.10,3.15,3.02,3.04,3.02,2.90,2.95,2.92,2.95
22 AETERNITY AETERNITY $302,712,040 $1.3 233,020,472 $36,860,186 3.89% 1.16,1.17,1.21,1.16,1.15,1.15,1.13,1.15,1.17,1.16,1.23,1.22,1.18,1.18,1.19,1.18,1.19,1.19,1.20,1.20,1.27,1.29,1.28,1.28,1.26,1.26,1.27,1.27
23 DIGIBYTE DIGIBYTE $276,981,375 $0.0253 10,943,372,311 $1,853,708 1.18% 0.0246,0.0245,0.0244,0.0241,0.0243,0.0245,0.0247,0.0249,0.0248,0.0246,0.0280,0.0257,0.0251,0.0251,0.0252,0.0249,0.0248,0.0249,0.0248,0.0250,0.0249,0.0252,0.0253,0.0251,0.0252,0.0252,0.0249,0.0250
24 NANO NANO $275,581,963 $2.07 133,248,289* $5,297,711 3.75% 1.87,1.90,1.88,1.86,1.85,1.87,1.87,1.86,1.87,1.81,1.97,1.93,1.87,1.88,1.91,1.89,1.99,1.97,2.11,2.15,2.15,2.15,2.22,2.10,1.98,2.02,2.02,2.02
25 ZILLIQA ZILLIQA $267,537,231 $0.0344 7,781,012,516 $5,902,649 0.62% 0.0327,0.0329,0.0328,0.0331,0.0330,0.0331,0.0335,0.0334,0.0347,0.0330,0.0366,0.0357,0.0349,0.0349,0.0350,0.0347,0.0348,0.0353,0.0356,0.0354,0.0360,0.0358,0.0358,0.0355,0.0340,0.0343,0.0344,0.0343
26 BITSHARES BITSHARES $263,810,004 $0.099 2,666,090,000* $9,810,714 -0.24% 0.0994,0.0999,0.0997,0.0997,0.0999,0.0995,0.1006,0.1005,0.1008,0.0990,0.1095,0.1055,0.1033,0.1028,0.1037,0.1034,0.1035,0.1035,0.1043,0.1035,0.1038,0.1023,0.1025,0.1023,0.0994,0.0991,0.0979,0.0980
27 BYTECOIN BYTECOIN $248,467,821 $0.00135 184,066,828,814 $1,448,043 -1.92% 0.001431,0.001376,0.001429,0.001401,0.001355,0.001364,0.001289,0.001272,0.001304,0.001393,0.001562,0.001601,0.001548,0.001516,0.001604,0.001565,0.001566,0.001570,0.001456,0.001444,0.001468,0.001438,0.001418,0.001431,0.001357,0.001384,0.001360,0.001365
28 SIACOIN SIACOIN $247,468,447 $0.006604 37,470,480,314 $4,780,829 2.03% 0.006165,0.006230,0.006355,0.006508,0.006314,0.006385,0.006393,0.006329,0.006499,0.006283,0.006916,0.006660,0.006560,0.006483,0.006544,0.006733,0.006736,0.006776,0.006698,0.006619,0.006604,0.006627,0.006649,0.006650,0.006499,0.006474,0.006409,0.006510
29 STEEM STEEM $229,297,221 $0.8167 280,776,986* $972,636 -0.83% 1.04,1.01,0.8573,0.8584,0.8639,0.8483,0.8591,0.8544,0.8381,0.8213,0.8727,0.8499,0.8468,0.8391,0.8517,0.8399,0.8435,0.8489,0.8500,0.8514,0.8606,0.8510,0.8472,0.8485,0.8142,0.8293,0.8149,0.8130
30 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $210,632,409 $0.002106 100,000,000,000* $234,361 -27.64% 0.001507,0.002266,0.002653,0.001481,0.001441,0.002410,0.002844,0.001799,0.002271,0.002945,0.003195,0.001634,0.002231,0.003070,0.001928,0.001855,0.003026,0.002851,0.001482,0.001725,0.002245,0.001860,0.001220,0.002426,0.003489,0.001811,0.001801,0.003261
31 VERGE VERGE $208,707,554 $0.0144 14,465,054,684 $2,864,631 1.15% 0.0142,0.0143,0.0145,0.0143,0.0142,0.0143,0.0144,0.0143,0.0144,0.0139,0.0154,0.0148,0.0147,0.0147,0.0148,0.0146,0.0145,0.0145,0.0146,0.0145,0.0148,0.0148,0.0148,0.0148,0.0143,0.0143,0.0141,0.0142
32 WAVES WAVES $197,546,185 $1.98 100,000,000* $4,170,962 -1.98% 1.90,1.91,1.90,1.91,1.92,1.92,1.94,1.93,1.93,1.91,2.19,2.06,2.04,2.03,2.04,2.04,2.02,2.05,2.06,2.09,2.07,2.08,2.07,2.05,2.02,2.02,2.04,2.00
33 ELECTRONEUM ELECTRONEUM $163,304,676 $0.02 8,149,466,856 $901,416 -0.82% 0.0217,0.0216,0.0220,0.0218,0.0218,0.0221,0.0225,0.0223,0.0222,0.0219,0.0249,0.0233,0.0233,0.0233,0.0234,0.0230,0.0229,0.0228,0.0213,0.0209,0.0200,0.0203,0.0198,0.0192,0.0204,0.0198,0.0196,0.0206
34 METAVERSE ETP METAVERSE ETP $154,092,125 $2.92 52,792,005 $2,241,148 -6.24% 3.18,3.27,3.25,3.27,3.24,3.25,3.20,3.29,3.27,3.32,3.44,3.36,3.34,3.34,3.28,3.25,3.24,3.26,3.24,3.26,3.24,3.22,3.20,3.13,3.11,3.15,3.11,2.92
35 STRATIS STRATIS $147,481,585 $1.49 99,059,198* $782,402 -5.15% 1.50,1.59,1.54,1.52,1.48,1.46,1.50,1.56,1.61,1.59,1.65,2.03,1.95,2.12,2.11,1.88,1.93,1.82,1.68,1.63,1.60,1.60,1.58,1.61,1.54,1.50,1.47,1.48
36 KOMODO KOMODO $142,173,730 $1.29 110,190,771 $1,800,303 -2.71% 0.9964,1.01,1.01,1.01,1.00,1.00,1.02,1.03,1.10,1.11,1.24,1.22,1.20,1.20,1.23,1.23,1.23,1.22,1.28,1.36,1.32,1.32,1.29,1.33,1.33,1.33,1.32,1.32
37 CRYPTONEX CRYPTONEX $116,769,168 $2.1 55,512,147 $2 2.36% 1.99,1.92,1.78,1.88,1.73,1.71,1.98,1.97,1.97,1.95,2.02,1.90,1.95,2.32,2.10,2.11,2.05,2.13,2.08,2.14,2.10,2.15,2.01,2.00,2.06,2.08,1.97,2.10
38 VULCANO VULCANO $96,610,084 $0.0121 7,958,547,701 $29 18210.6% 0.0184,0.0172,0.0114,0.0112,0.0109,0.0114,0.0108,0.0104,0.0121,0.0123,0.0130,0.0105,0.0107,0.0106,0.0121,0.0130,0.0120,0.0111,0.0114,0.0117,0.0119,0.0119,0.0149,0.0108,0.00006632,0.0125,0.0116,0.0115
39 AURORA AURORA $94,583,196 $0.0267 3,542,322,074 $661,582 0.3% 0.0216,0.0212,0.0213,0.0226,0.0214,0.0225,0.0220,0.0219,0.0211,0.0211,0.0252,0.0280,0.0277,0.0265,0.0276,0.0273,0.0271,0.0274,0.0269,0.0268,0.0272,0.0272,0.0291,0.0279,0.0273,0.0272,0.0261,0.0272
40 WALTON WALTON $93,823,697 $3.01 31,144,804* $5,322,965 0.26% 2.72,2.75,2.73,2.82,2.78,2.81,2.83,2.83,2.78,2.71,3.16,2.99,2.94,2.91,2.94,2.92,2.92,2.93,2.99,2.98,2.99,3.04,3.04,3.01,3.00,2.99,3.02,3.02
41 REDDCOIN REDDCOIN $87,816,095 $0.003048 28,808,713,174* $609,144 -3.58% 0.003118,0.003122,0.003126,0.003187,0.003184,0.003186,0.003146,0.003202,0.003209,0.003121,0.003374,0.003237,0.003353,0.003277,0.003305,0.003296,0.003278,0.003302,0.003290,0.003217,0.003293,0.003228,0.003221,0.003154,0.003194,0.003129,0.003175,0.003052
42 HSHARE HSHARE $87,340,679 $2.07 42,206,393 $11,274,707 -57.76% 3.18,3.36,4.28,3.53,3.56,3.50,4.33,3.45,4.29,4.23,5.08,4.68,1.90,1.88,4.83,1.95,1.93,2.35,2.45,4.87,4.81,2.61,2.55,4.89,4.91,2.97,4.88,2.10
43 GXCHAIN GXCHAIN $84,323,350 $1.41 60,000,000* $1,864,538 -0.06% 1.40,1.39,1.38,1.45,1.53,1.51,1.58,1.66,1.60,1.54,1.65,1.64,1.55,1.55,1.61,1.56,1.52,1.52,1.50,1.51,1.53,1.45,1.46,1.44,1.42,1.42,1.42,1.40
44 ARK ARK $80,226,256 $0.7582 105,811,176* $443,696 -1.72% 0.6887,0.6838,0.6884,0.6908,0.7064,0.7081,0.7151,0.7137,0.7177,0.6961,0.7523,0.7312,0.7275,0.7302,0.7421,0.7353,0.7526,0.7708,0.7653,0.7790,0.8228,0.8048,0.8127,0.7961,0.7646,0.7620,0.7447,0.7595
45 BANCOR BANCOR $76,042,165 $1.31 57,896,250 $4,325,952 -0.51% 1.31,1.31,1.32,1.31,1.31,1.31,1.31,1.32,1.32,1.30,1.48,1.41,1.40,1.34,1.35,1.34,1.32,1.32,1.34,1.34,1.33,1.32,1.32,1.33,1.31,1.30,1.30,1.30
46 PIVX PIVX $74,684,488 $1.32 56,781,166* $2,468,928 -2.85% 1.11,1.09,1.10,1.10,1.09,1.10,1.11,1.11,1.13,1.10,1.16,1.15,1.13,1.14,1.16,1.19,1.22,1.27,1.29,1.28,1.28,1.48,1.52,1.38,1.36,1.36,1.32,1.32
47 MONACOIN MONACOIN $73,380,660 $1.16 63,068,700 $328,100 -0.64% 1.18,1.17,1.17,1.19,1.19,1.20,1.20,1.20,1.19,1.16,1.23,1.20,1.19,1.20,1.21,1.20,1.20,1.20,1.19,1.19,1.19,1.19,1.18,1.18,1.18,1.19,1.17,1.16
48 ZENCASH ZENCASH $66,603,121 $13.41 4,967,875 $446,135 0.2% 13.65,13.67,13.64,13.54,13.52,13.53,13.77,13.64,13.70,13.46,14.78,13.97,13.58,13.28,13.49,13.62,13.88,14.15,15.11,14.58,14.61,14.17,14.09,14.03,13.38,13.57,13.44,13.31
49 NXT NXT $63,501,408 $0.0636 998,999,942* $6,265,217 -3.92% 0.0622,0.0615,0.0656,0.0662,0.0621,0.0652,0.0637,0.0617,0.0626,0.0652,0.0657,0.0634,0.0644,0.0656,0.0630,0.0628,0.0624,0.0647,0.0639,0.0631,0.0675,0.0634,0.0672,0.0632,0.0620,0.0626,0.0607,0.0664
50 TENX TENX $60,805,727 $0.581 104,661,310 $637,474 -3.86% 0.5784,0.5836,0.5875,0.5928,0.5940,0.5917,0.5955,0.6008,0.5952,0.5883,0.6602,0.6280,0.6204,0.6149,0.6047,0.5985,0.5899,0.5965,0.6031,0.6037,0.6097,0.6089,0.6106,0.6084,0.6013,0.5968,0.5909,0.5895
51 OCOIN OCOIN $57,346,569 $0.0121 4,750,000,000 $8,182,128 -6.11% 0.009437,0.009588,0.009789,0.009735,0.009933,0.009888,0.0105,0.0109,0.0111,0.0108,0.0112,0.0107,0.0108,0.0109,0.0106,0.0105,0.0107,0.0108,0.0117,0.0129,0.0153,0.0134,0.0132,0.0142,0.0131,0.0130,0.0128,0.0126
52 ZCOIN ZCOIN $55,522,434 $9.64 5,757,841 $423,573 0.57% 9.18,9.19,9.31,9.20,9.04,9.01,9.10,9.20,9.20,9.07,10.26,9.79,9.55,9.75,9.71,9.81,10.17,10.15,10.08,10.19,10.42,10.30,10.14,10.06,9.61,9.75,9.67,9.73
53 EMERCOIN EMERCOIN $54,874,769 $0.9941 55,198,476 $328,170 0.91% 0.9512,0.9576,0.9503,0.9519,0.9322,0.9568,0.9644,0.9640,0.9533,0.9404,1.06,1.01,1.00,0.9572,0.9718,0.9810,0.9915,0.9980,0.9952,0.9890,1.01,1.00,0.9962,0.9893,0.9835,0.9889,0.9885,0.9891
54 SYSCOIN SYSCOIN $51,953,788 $0.0959 541,917,736 $147,067 1.67% 0.0888,0.0889,0.0882,0.0899,0.0901,0.0907,0.0914,0.0939,0.0923,0.0899,0.1012,0.1018,0.0997,0.0984,0.0986,0.0984,0.1000,0.1000,0.1012,0.1007,0.1010,0.1003,0.0990,0.0980,0.0941,0.0953,0.0950,0.0951
55 SALT SALT $50,334,253 $0.606 83,053,682 $1,108,829 3.98% 0.5493,0.5501,0.5405,0.5400,0.5549,0.5788,0.5733,0.5757,0.5832,0.5488,0.5855,0.5732,0.5674,0.5627,0.5782,0.5796,0.5973,0.5871,0.5970,0.5962,0.6215,0.6128,0.6255,0.6139,0.5831,0.5861,0.5806,0.5939
56 NULS NULS $46,353,810 $1.16 40,000,000 $6,618,430 0.09% 1.10,1.10,1.12,1.12,1.12,1.11,1.13,1.14,1.14,1.12,1.23,1.17,1.17,1.18,1.17,1.18,1.17,1.17,1.18,1.17,1.17,1.18,1.18,1.19,1.15,1.15,1.14,1.15
57 NEXUS NEXUS $40,532,807 $0.6789 59,707,886 $726,446 0.65% 0.6921,0.7041,0.7049,0.6954,0.6981,0.6993,0.7462,0.7281,0.7316,0.7055,0.7373,0.7300,0.7130,0.6985,0.7051,0.7306,0.7087,0.7071,0.7076,0.6944,0.7049,0.6937,0.7015,0.6897,0.6659,0.6656,0.6611,0.6805
58 GROESTLCOIN GROESTLCOIN $38,680,553 $0.5439 71,120,389 $936,369 0.2% 0.5390,0.5384,0.5352,0.5369,0.5381,0.5477,0.5427,0.5421,0.5548,0.5402,0.5696,0.5568,0.5516,0.5504,0.5556,0.5602,0.5597,0.5614,0.5574,0.5526,0.5544,0.5552,0.5497,0.5487,0.5434,0.5435,0.5433,0.5424
59 MOEDA LOYALTY MOEDA LOYALTY $38,054,837 $1.94 19,628,888 $23,820,888 9.29% 1.70,1.67,2.01,2.50,1.82,2.06,2.34,2.13,2.61,2.09,2.56,2.59,2.29,2.25,1.99,2.03,1.86,1.82,1.67,1.72,1.89,1.98,1.89,1.81,1.77,1.79,2.16,2.01
60 FACTOM FACTOM $35,967,707 $4.11 8,745,102* $149,993 0.35% 4.01,4.03,4.01,3.98,3.97,4.00,4.03,3.98,4.06,3.95,4.69,4.34,4.24,4.28,4.30,4.21,4.23,4.22,4.23,4.26,4.22,4.17,4.17,4.17,4.09,4.19,4.10,4.15
61 SKYCOIN SKYCOIN $35,924,549 $3.59 10,000,000* $378,208 -0.45% 3.54,3.50,3.48,3.46,3.44,3.46,3.49,3.73,3.83,3.67,4.13,4.03,4.09,4.02,3.89,3.84,3.93,3.83,3.84,3.88,3.88,3.84,3.75,3.74,3.62,3.59,3.58,3.56
62 VERTCOIN VERTCOIN $33,029,522 $0.7106 46,479,300 $300,036 -1.9% 0.6881,0.6940,0.6852,0.6887,0.6910,0.6899,0.7021,0.6972,0.6939,0.6860,0.7375,0.7002,0.7041,0.7047,0.7291,0.7771,0.7567,0.7563,0.7275,0.7331,0.7499,0.7456,0.7543,0.7179,0.7292,0.7242,0.6961,0.7031
63 CENTRALITY CENTRALITY $30,109,067 $0.0377 799,192,336 $27,637 -3.54% 0.0401,0.0400,0.0396,0.0403,0.0380,0.0373,0.0376,0.0387,0.0384,0.0381,0.0429,0.0418,0.0393,0.0397,0.0398,0.0422,0.0423,0.0422,0.0424,0.0414,0.0415,0.0414,0.0389,0.0392,0.0397,0.0391,0.0383,0.0389
64 BYTEBALL BYTEBALL $27,442,368 $41.4 662,811* $48,845 0.2% 40.53,38.89,38.17,38.40,38.83,40.05,43.76,40.44,40.30,39.31,43.50,41.45,43.29,42.57,43.00,41.52,41.92,42.09,42.12,41.87,42.76,42.61,41.79,42.02,41.34,41.99,41.23,41.42
65 NEBLIO NEBLIO $27,009,920 $1.98 13,641,091* $298,876 0.85% 1.80,1.80,1.82,1.82,1.85,1.85,1.87,1.86,1.90,1.84,2.09,1.97,1.95,1.92,1.92,1.96,1.98,2.01,1.99,1.98,2.12,2.10,2.10,2.07,1.95,1.95,1.96,1.97
66 PEERCOIN PEERCOIN $23,096,874 $0.9236 25,006,148 $322,154 -5.23% 0.9450,0.9439,0.9642,0.9208,0.9280,0.9311,0.9475,0.9469,0.9154,0.9387,1.02,0.9757,1.01,0.9783,1.02,0.9729,0.9859,0.9807,0.9871,0.9745,0.9854,0.9727,1.01,0.9619,0.9565,0.9625,0.9122,0.9254
68 PARTICL PARTICL $21,468,438 $2.13 10,061,471* $156,652 -3.57% 2.46,2.46,2.42,2.39,2.39,2.40,2.41,2.40,2.40,2.18,2.49,2.27,2.33,2.32,2.30,2.28,2.26,2.32,2.30,2.26,2.28,2.20,2.30,2.26,2.22,2.23,2.15,2.12
69 UBIQ UBIQ $21,442,232 $0.5032 42,609,099 $51,929 0.3% 0.4886,0.4906,0.4898,0.5001,0.5036,0.5130,0.5169,0.5072,0.5098,0.4958,0.5528,0.5232,0.5143,0.5030,0.5220,0.5202,0.5137,0.5212,0.5024,0.5032,0.5117,0.5091,0.5079,0.5087,0.5013,0.4994,0.5009,0.4987
70 BOTTOS BOTTOS $20,584,942 $0.0404 509,990,153 $677,294 0.39% 0.0376,0.0386,0.0385,0.0386,0.0383,0.0373,0.0373,0.0379,0.0375,0.0371,0.0392,0.0384,0.0398,0.0396,0.0416,0.0419,0.0427,0.0417,0.0399,0.0419,0.0412,0.0421,0.0418,0.0411,0.0406,0.0406,0.0389,0.0392
71 ARCBLOCK ARCBLOCK $20,412,691 $0.2071 98,580,000 $3,437,652 -0.89% 0.1984,0.2024,0.2017,0.2054,0.2066,0.2014,0.2071,0.2065,0.2064,0.2025,0.2216,0.2205,0.2187,0.2204,0.2192,0.2099,0.2124,0.2121,0.2066,0.2040,0.2048,0.2098,0.2084,0.2100,0.2074,0.2107,0.2015,0.2023
72 BLOCKNET BLOCKNET $20,226,058 $3.75 5,387,133* $46,450 4.33% 3.78,3.75,3.75,3.66,3.65,3.64,3.67,3.78,3.72,3.60,3.98,3.71,3.70,3.73,3.74,3.70,3.69,3.62,3.70,3.60,3.72,3.73,3.69,3.65,3.60,3.63,3.58,3.59
73 DIGITALNOTE DIGITALNOTE $19,523,226 $0.002818 6,928,822,446 $787,029 -1.83% 0.002824,0.002788,0.002806,0.002790,0.002808,0.002787,0.002802,0.002800,0.002833,0.002805,0.003130,0.002885,0.002929,0.002878,0.002934,0.002897,0.002869,0.002889,0.002889,0.002892,0.002877,0.002902,0.002905,0.002901,0.002883,0.002873,0.002827,0.002825
74 GLOBAL CURREN... GLOBAL CURREN... $19,237,891 $0.1835 104,859,418* $62,267 -4.9% 0.1921,0.1943,0.1538,0.1689,0.1603,0.1585,0.1487,0.1491,0.1568,0.1529,0.1781,0.1740,0.1671,0.1736,0.1677,0.1642,0.1545,0.1675,0.1619,0.1550,0.1553,0.1625,0.1994,0.2283,0.2090,0.2310,0.2200,0.2004
75 TOKENPAY TOKENPAY $18,598,403 $1.19 15,614,111* $73,585 -5.05% 1.29,1.23,1.29,1.24,1.26,1.25,1.26,1.21,1.21,1.20,1.33,1.28,1.34,1.30,1.29,1.37,1.33,1.28,1.28,1.29,1.29,1.28,1.16,1.20,1.24,1.22,1.22,1.20
76 SALUS SALUS $18,568,617 $18.36 1,011,463* $104,665 -4.89% 16.69,16.80,17.10,16.89,17.07,16.88,17.00,16.96,18.07,18.02,19.04,18.27,18.98,18.65,19.82,18.78,19.02,19.26,19.05,19.08,19.17,20.87,20.01,19.36,19.73,19.69,18.22,18.68
77 EINSTEINIUM EINSTEINIUM $18,512,327 $0.085 217,756,945 $327,746 -3.46% 0.0905,0.0897,0.0932,0.0909,0.0908,0.0917,0.0926,0.0917,0.0927,0.0913,0.0917,0.0900,0.0900,0.0909,0.0905,0.0907,0.0899,0.0900,0.0897,0.0891,0.0889,0.0897,0.0891,0.0880,0.0881,0.0880,0.0874,0.0867
78 WHITECOIN WHITECOIN $18,371,075 $0.0739 248,574,543* $113,485 1.23% 0.0805,0.0805,0.0805,0.0805,0.0809,0.0809,0.0806,0.0806,0.0806,0.0805,0.0805,0.0805,0.0805,0.0804,0.0804,0.0805,0.0800,0.0780,0.0841,0.0806,0.0805,0.0802,0.0737,0.0766,0.0741,0.0737,0.0753,0.0730
79 BITBAY BITBAY $17,904,106 $0.0177 1,012,146,906* $42,365 -3.26% 0.0167,0.0167,0.0167,0.0166,0.0168,0.0167,0.0166,0.0168,0.0172,0.0174,0.0190,0.0181,0.0178,0.0181,0.0185,0.0185,0.0182,0.0183,0.0180,0.0187,0.0187,0.0187,0.0186,0.0183,0.0184,0.0182,0.0184,0.0180
80 STAKENET STAKENET $17,839,850 $0.2332 76,486,722* $354,938 51.08% 0.1260,0.1247,0.1316,0.1320,0.1304,0.1274,0.1281,0.1284,0.1272,0.1244,0.1377,0.1421,0.1508,0.1449,0.1458,0.1451,0.1521,0.1465,0.1407,0.1440,0.1438,0.1552,0.1512,0.1531,0.1546,0.1713,0.1654,0.1662
81 ICC ICC $17,734,795 $0.005542 3,200,000,000* $57,960 -6.08% 0.002035,0.002724,0.002764,0.001991,0.003521,0.003808,0.004547,0.003310,0.003623,0.002955,0.006348,0.004746,0.004422,0.003970,0.003961,0.005194,0.004324,0.005252,0.006147,0.004818,0.004695,0.004851,0.006026,0.005506,0.005175,0.005690,0.005667,0.005438
82 BURST BURST $17,190,739 $0.008629 1,992,226,580 $65,520 6.1% 0.008641,0.008488,0.008592,0.008589,0.008574,0.008768,0.008680,0.008742,0.008814,0.008815,0.009782,0.009123,0.008859,0.008963,0.008895,0.008853,0.008717,0.008744,0.008679,0.008734,0.008409,0.008553,0.008617,0.008693,0.008345,0.008241,0.008248,0.008463
83 ZCLASSIC ZCLASSIC $16,926,309 $3.32 5,092,950 $209,444 -4.03% 3.24,3.19,3.20,3.19,3.20,3.24,3.27,3.23,3.24,3.17,3.33,3.19,3.20,3.23,3.26,3.27,3.28,3.27,3.27,3.26,3.28,3.43,3.38,3.48,3.45,3.37,3.40,3.46
84 UNITEDBITCOIN UNITEDBITCOIN $16,202,590 $2.7 6,000,000* $61,563,983 6.55% 2.33,2.18,2.17,1.97,2.17,2.16,2.28,2.13,2.19,2.22,2.55,2.46,2.15,2.15,2.22,2.23,2.24,2.35,2.41,2.70,3.21,2.79,2.67,2.66,2.65,2.66,2.70,2.89
85 STEEM DOLLARS STEEM DOLLARS $15,738,779 $1 15,698,812* $1,705,571 0.38% 1.01,1.02,0.9982,0.9969,0.9977,0.9933,1.01,1.00,1.04,1.01,1.02,1.01,1.01,1.01,1.02,1.01,1.03,1.04,1.03,1.02,1.02,1.03,1.03,1.02,0.9929,0.9971,0.9984,0.9993
86 VIACOIN VIACOIN $15,554,616 $0.6734 23,097,558 $609,582 3.13% 0.6047,0.5952,0.5881,0.5865,0.6106,0.6168,0.6331,0.6286,0.6701,0.6318,0.6923,0.6487,0.6394,0.6448,0.6600,0.6569,0.6559,0.6618,0.6677,0.6960,0.7073,0.6885,0.6706,0.6710,0.6476,0.6532,0.6443,0.6557
87 LITECOIN CASH LITECOIN CASH $14,910,968 $0.0252 591,250,207 $96,913 -0.87% 0.0248,0.0248,0.0250,0.0247,0.0247,0.0236,0.0246,0.0248,0.0248,0.0246,0.0283,0.0266,0.0262,0.0259,0.0261,0.0261,0.0258,0.0260,0.0370,0.0258,0.0259,0.0261,0.0259,0.0257,0.0256,0.0256,0.0254,0.0254
88 UNOBTANIUM UNOBTANIUM $14,690,583 $73.68 199,393 $1,101 -2.34% 66.29,88.48,62.94,126,61.02,61.26,62.74,59.98,61.40,60.50,68.90,73.64,77.95,78.18,79.04,79.12,77.11,77.45,77.43,77.22,77.83,76.48,75.75,76.68,75.69,75.79,73.89,73.77
89 ASCH ASCH $14,309,142 $0.1908 75,000,000 $629,443 4.78% 0.1854,0.1827,0.1796,0.1817,0.1780,0.1811,0.1862,0.1803,0.1773,0.1836,0.2039,0.1892,0.1935,0.1921,0.1945,0.1946,0.1912,0.1913,0.1847,0.1845,0.1888,0.1871,0.1868,0.1849,0.1808,0.1857,0.1821,0.1845
90 GREENCOIN GREENCOIN $13,446,391 $0.003352 4,010,932,641* $11 29.66% 0.003472,0.002596,0.003431,0.003477,0.003307,0.003245,0.003244,0.003265,0.001878,0.002955,0.002982,0.001993,0.002629,0.001833,0.001886,0.001885,0.001882,0.002145,0.002026,0.001929,0.001593,0.003403,0.003468,0.003500,0.001949,0.001947,0.002586,0.002574
91 PRIMECOIN PRIMECOIN $13,423,061 $0.5311 25,274,008 $216,150 -2.72% 0.5731,0.5744,0.5698,0.5591,0.5679,0.5491,0.5770,0.5668,0.5516,0.5589,0.6449,0.5986,0.6023,0.5866,0.5926,0.5757,0.5887,0.5865,0.5546,0.5863,0.5741,0.6012,0.5391,0.5670,0.4949,0.5294,0.5245,0.5580
92 BITCORE BITCORE $13,363,219 $0.8132 16,432,001 $97,114 3.13% 0.7884,0.7814,0.7773,0.7724,0.7666,0.7514,0.7634,0.7680,0.7612,0.7391,0.7821,0.8613,0.8084,0.8551,0.8479,0.8288,0.8186,0.8268,0.8774,0.8808,0.8572,0.8204,0.8542,0.8430,0.7947,0.7945,0.8162,0.8162
93 ACHAIN ACHAIN $13,280,744 $0.0288 461,580,723* $4,980,071 -3.61% 0.0278,0.0274,0.0296,0.0292,0.0301,0.0365,0.0288,0.0291,0.0289,0.0285,0.0300,0.0292,0.0291,0.0294,0.0308,0.0298,0.0297,0.0309,0.0290,0.0291,0.0297,0.0290,0.0320,0.0312,0.0298,0.0379,0.0285,0.0301
94 ELECTRA ELECTRA $13,018,354 $0.00046 28,318,916,343 $66,742 -6% 0.00044270,0.00050020,0.00045393,0.00050237,0.00047951,0.00047392,0.00044722,0.00044611,0.00044817,0.00044464,0.00050672,0.00042124,0.00041810,0.00041586,0.00042079,0.00046631,0.00046701,0.00041149,0.00046771,0.00046707,0.00040491,0.00040595,0.00043970,0.00044170,0.00044406,0.00049934,0.00049348,0.00046028
95 CLOAKCOIN CLOAKCOIN $12,980,058 $2.49 5,203,832* $247,131 -1.26% 2.20,2.22,2.23,2.22,2.27,2.27,2.36,2.34,2.37,2.25,2.56,2.42,2.42,2.42,2.54,2.58,2.48,2.56,2.58,2.59,2.63,2.71,2.67,2.68,2.53,2.55,2.46,2.50
96 ION ION $12,850,623 $0.585 21,967,819* $30,890 2.19% 0.5915,0.5904,0.5908,0.5942,0.5733,0.5761,0.5780,0.5271,0.5390,0.5195,0.5566,0.4954,0.5330,0.5259,0.5186,0.5273,0.5273,0.5356,0.5329,0.5212,0.5518,0.6002,0.5860,0.5934,0.5639,0.5820,0.5795,0.5756
97 XTRABYTES XTRABYTES $12,155,378 $0.0283 430,000,000* $19,593 -4.34% 0.0294,0.0288,0.0288,0.0288,0.0287,0.0286,0.0289,0.0292,0.0289,0.0286,0.0329,0.0314,0.0294,0.0289,0.0300,0.0298,0.0289,0.0294,0.0297,0.0306,0.0293,0.0305,0.0305,0.0299,0.0307,0.0301,0.0303,0.0298
98 HPB HPB $12,145,473 $0.7144 17,000,000* $3,206,948 -1.26% 0.6921,0.6905,0.6965,0.6991,0.6781,0.6743,0.6792,0.7237,0.7208,0.7215,0.8401,0.7518,0.7370,0.7489,0.7389,0.7461,0.7391,0.7438,0.7401,0.7378,0.7387,0.7419,0.7410,0.7372,0.7243,0.7226,0.7236,0.7188
99 LINDA LINDA $12,132,544 $0.001116 10,868,242,257 $32,647 0.69% 0.001053,0.001123,0.001093,0.001100,0.001103,0.001037,0.001117,0.001061,0.001072,0.001074,0.001234,0.001172,0.001138,0.001172,0.001125,0.001103,0.001119,0.001107,0.001106,0.001081,0.001163,0.001182,0.001131,0.001126,0.001117,0.001120,0.001107,0.001181
100 DECENT DECENT $11,451,341 $0.2232 51,306,089* $241,037 37.6% 0.1498,0.1514,0.1513,0.1601,0.1599,0.1640,0.1704,0.1664,0.1649,0.1594,0.1817,0.1669,0.1621,0.1673,0.1664,0.1612,0.1648,0.1639,0.1628,0.1683,0.1666,0.1688,0.1711,0.1688,0.1611,0.1534,0.2151,0.1788
 Top Gainers
RankNamePrice% Chg
  • SWTC SWTC $0.002106 22.5%
  • FBTC FBTC $0.3287 12.07%
  • MTN MTN $0.0772 12.06%
  • QUN QUN $0.008323 9.54%
  • IDT IDT $0.0133 6.97%
  • IPC IPC $0.1968 6.22%
  • HEC HEC $0.001762 5.25%
  • RUFF RUFF $0.0234 4.51%
  • GVE GVE $0.001953 183.94%
  • BSM BSM $0.00032 145.97%
  • MEX MEX $0.002791 125.23%
  • MUSK MUSK $0.007773 122.85%
  • GCS GCS $0.001978 102.23%
  • IDT IDT $0.0133 101.75%
  • ZJLT ZJLT $0.001306 99.23%
  • IIC IIC $0.000624 74.68%
  • MUSK MUSK $0.007773 357.01%
  • ABTC ABTC $0.4057 172.68%
  • IDT IDT $0.0133 107.95%
  • HCC HCC $0.001519 86.01%
  • QBT QBT $0.0735 85.24%
  • UC UC $0.000746 68.03%
  • AAC AAC $0.0123 58.95%
  • SHE SHE $0.001925 49.97%
 Top Losers
RankNamePrice% Chg
  • BIT BIT $0.006385 -79.96%
  • HSR HSR $2.07 -59.65%
  • GCS GCS $0.001978 -54.04%
  • EPC EPC $0.003076 -14.32%
  • LBTC LBTC $4.56 -8.19%
  • BOT BOT $0.0808 -6.36%
  • HOTC HOTC $0.00174 -4.39%
  • SNET SNET $0.0236 -4.19%
  • CHC CHC $0.001632 -96.21%
  • BIT BIT $0.006385 -78.7%
  • GOD GOD $4.04 -67.87%
  • HSR HSR $2.07 -57.76%
  • CPS CPS $0.00009322 -56.88%
  • ICNQ ICNQ $0.3877 -48.92%
  • MBC MBC $0.008052 -38.59%
  • UQC UQC $0.1814 -37.55%
  • BIT BIT $0.006385 -78.75%
  • HSR HSR $2.07 -34.76%
  • WAX WAX $0.0781 -34.52%
  • CFUN CFUN $0.000946 -32.55%
  • CAN CAN $0.004963 -23.86%
  • SIC SIC $0.000254 -21.95%
  • BCX BCX $0.00712 -19.1%
  • JRC JRC $0.005393 -19.07%
 News
  • 10-20-201801:35

    Ethereum's Constantinople Hard Fork Is Being Delayed Until 2019 View

  • 10-19-201822:40

    Armenian PM Attends Launch of Mining Farm Claiming to Be One of ‘World's Largest' View

  • 10-19-201822:00

    Global AML Watchdog to Release Crypto Regulations By Next June View

  • 10-19-201821:00

    North Korean Hacking Group Lazerus Stole $571 Million in Cryptos: Report View

  • 10-19-201820:00

    Sia Network Releases Hard Fork Code to Block Crypto Mining Giants View

  • 10-19-201817:10

    Crypto Exchange Huobi Now Lets Users Swap Between 4 Different Stablecoins View

  • 10-19-201816:00

    Chip Maker TSMC Forecasts Weaker Crypto Mining Demand in Q4 View

  • 10-19-201810:32

    Bitcoin Hedge Fund and CEO Slapped With $2.5 Million Penalty for Ponzi Scheme View

  • 10-19-201805:28

    New Energy Efficient Samsung Chips Could Benefit Crypto Miners View

  • 10-19-201805:03

    Judge Orders Trading Firm, CEO to Pay $2.5 Million in Bitcoin Ponzi Case View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • RoBET ROBET $0.6902 0% 1 Days Ago
  • Helium HLM $0.3492 0% 1 Days Ago
  • JSECOIN JSE $0.001435 0% 1 Days Ago
  • INSUREUM ISR $0.0547 0.19% 1 Days Ago
  • Fivebalance FBN $0.00001836 0% 1 Days Ago
  • RPICoin RPI $0.000257 -21.13% 2 Days Ago
  • Bitcoinus BITS $0.1415 5.11% 2 Days Ago
  • Cheesecoin CHEESE $0.000257 95.87% 2 Days Ago
  • GoHelpFund HELP $0.0266 -15.45% 2 Days Ago
  • Alt.Estate token ALT $0.001032 -27.84% 2 Days Ago
Mobile Site
©     Allcmc.com