All Coin Market Capitalisation lists of Crypto Currencies and prices -All Cmc
  • Bitfinex-BTC 5.00% $6375.40 Vol:$411,461,496

    6294,6346,6270,6479,6547,6460,6482,6399,6104,6082,6117,6379,6277,6344,6254,6299,6338,6416,6426,6259,6225,5963,6102,6099,6225,6332,6377,6535,6375.40

  • Binance-BTC 5.11% $6374.78 Vol:$404,527,538

    6295,6344,6260,6478,6549,6465,6485,6396,6122,6077,6110,6373,6267,6343,6238,6295,6334,6417,6426,6258,6222,5966,6098,6098,6230,6321,6374,6520,6374.78

  • Bithumb-BTC 4.25% $6534.33 Vol:$15,438,167

    6557,6598,6516,6678,6740,6612,6645,6558,6355,6316,6395,6615,6506,6584,6498,6519,6545,6637,6639,6483,6457,6237,6354,6367,6448,6509,6513,6654,6534.33

  • ETH/Bitfinex 10.00% $287.99 Vol:$112,559,761

    357,361,354,363,365,361,361,356,328,314,309,322,320,326,317,320,320,316,319,289,271,262,266,260,284,281,284,298,287.99

  • OKEX-ETH -16.58% $263.94 Vol:$110,722,632

    357,361,354,363,365,361,361,356,328,314,309,322,320,326,317,320,320,316,319,289,271,262,264,264,264,264,264,264,263.94

  • OKEX-BCH -14.56% $492.33 Vol:$46,310,093

    588,600,588,606,607,604,602,594,557,545,549,569,564,578,565,573,575,576,581,539,504,490,492,492,492,492,492,492,492.33

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $109,656,349,021 $6,371 17,211,650 $9,943,410,744 4.86% 6303,6358,6270,6487,6557,6470,6489,6405,6135,6087,6124,6380,6276,6350,6255,6296,6344,6401,6385,6281,6238,6008,6094,6113,6219,6302,6328,6502
2 ETHEREUM ETHEREUM $29,650,423,329 $293 101,346,704 $4,690,218,416 11.23% 359,362,355,364,365,362,362,357,331,315,310,322,321,328,318,322,320,318,320,295,281,263,267,262,279,277,282,299
3 RIPPLE RIPPLE $11,314,857,314 $0.2874 39,372,399,467* $355,624,799 8.29% 0.3393,0.3542,0.3369,0.3448,0.3457,0.3408,0.3381,0.3350,0.3169,0.2945,0.2958,0.3063,0.3037,0.3092,0.3019,0.3016,0.3011,0.3029,0.3052,0.2869,0.2715,0.2624,0.2646,0.2637,0.2890,0.2874,0.2884,0.2903
4 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $8,946,090,851 $517 17,294,675 $1,127,656,595 5.67% 590,602,588,609,610,605,602,594,562,549,550,569,563,577,566,575,577,576,582,541,508,492,499,488,525,515,518,529
5 ZILBERCOIN ZILBERCOIN $5,185,834,516 $593 8,750,209* $1,084 5.54% 666,583,582,603,687,1057,671,842,733,604,634,609,595,598,647,583,628,637,595,578,578,560,568,567,578,588,600,660
6 STELLAR STELLAR $4,214,300,610 $0.2245 18,771,749,550* $93,857,112 5.03% 0.2052,0.2113,0.2030,0.2136,0.2259,0.2226,0.2231,0.2341,0.2198,0.2058,0.2140,0.2197,0.2214,0.2276,0.2203,0.2222,0.2235,0.2332,0.2387,0.2299,0.2148,0.2092,0.2173,0.2133,0.2212,0.2262,0.2233,0.2277
7 LITECOIN LITECOIN $3,252,331,094 $56.21 57,860,284 $477,204,793 6.66% 63.42,64.17,61.96,64.25,63.61,62.75,63.17,62.21,58.56,56.31,55.98,58.49,58.89,61.59,59.98,59.63,59.50,59.79,60.18,57.29,54.90,51.72,52.27,52.23,55.21,55.28,55.87,57.98
8 CARDANO CARDANO $2,510,310,243 $0.0968 25,927,070,538* $103,210,598 4.94% 0.1162,0.1207,0.1166,0.1253,0.1244,0.1225,0.1217,0.1190,0.1146,0.1114,0.1116,0.1137,0.1129,0.1144,0.1120,0.1124,0.1129,0.1124,0.1140,0.1060,0.0975,0.0919,0.0936,0.0922,0.0989,0.0976,0.0967,0.0986
9 MONERO MONERO $1,461,022,260 $89.52 16,320,298 $24,774,241 10.72% 97.47,100,96.97,99.95,101,97.85,98.92,97.81,92.62,89.28,91.04,95.94,94.44,95.45,94.10,93.56,92.71,95.00,96.64,91.46,84.91,82.29,83.19,81.36,88.61,89.20,88.35,92.80
10 DASH DASH $1,358,101,785 $164 8,259,343 $377,204,246 -1.28% 177,180,174,179,185,189,182,181,167,166,166,170,166,167,166,169,169,170,168,154,147,143,142,164,170,176,178,170
11 IOTA IOTA $1,294,608,810 $0.4658 2,779,530,283* $41,821,613 8.52% 0.6258,0.6508,0.6158,0.6530,0.6455,0.6372,0.6129,0.5973,0.5500,0.5198,0.5130,0.5399,0.5357,0.5402,0.5350,0.5406,0.5414,0.5437,0.5390,0.4899,0.4464,0.4089,0.4275,0.4293,0.4686,0.4734,0.4718,0.4786
12 ETHEREUM CLASSIC ETHEREUM CLASSIC $1,271,560,689 $12.25 103,809,039 $452,041,371 11.7% 15.37,15.32,14.70,15.17,15.02,14.96,15.04,15.16,14.26,13.36,13.37,13.46,13.16,13.91,13.31,13.26,13.39,13.53,13.57,12.70,11.95,10.87,11.33,11.06,12.32,12.07,12.16,12.25
13 NEO NEO $1,079,659,513 $16.61 65,000,000* $102,521,347 13.16% 22.14,22.46,21.62,22.55,22.71,22.13,21.75,21.17,19.71,17.96,17.93,18.90,18.81,19.26,18.90,18.49,18.90,18.77,19.01,16.70,15.52,14.73,15.11,14.83,16.54,16.36,16.32,17.23
14 NEM NEM $1,054,611,619 $0.1172 8,999,999,999* $6,748,378 -3.76% 0.1626,0.1661,0.1396,0.1385,0.1440,0.1381,0.1355,0.1349,0.1265,0.1156,0.1138,0.1153,0.1138,0.1138,0.1126,0.1143,0.1126,0.1293,0.1384,0.1499,0.1511,0.1380,0.1396,0.1216,0.1231,0.1222,0.1203,0.1209
15 TEZOS TEZOS $861,199,078 $1.42 607,489,041* $2,643,908 10.07% 1.60,1.64,1.59,1.66,1.67,1.64,1.61,1.60,1.57,1.49,1.51,1.54,1.56,1.59,1.55,1.55,1.50,1.49,1.46,1.34,1.31,1.25,1.24,1.27,1.36,1.38,1.43,1.45
16 STEEM STEEM $720,487,870 $2.63 274,360,329* $3,717,941 -21.58% 2.37,2.38,2.06,2.39,2.62,2.52,2.51,2.43,3.15,3.02,2.99,3.18,2.99,2.80,2.74,2.58,2.29,2.90,3.47,3.43,3.55,3.39,3.71,3.31,3.45,3.38,3.02,2.64
17 ZCASH ZCASH $630,957,509 $138 4,582,731 $87,147,566 7.05% 162,165,159,172,175,171,169,166,159,157,155,159,158,162,158,157,158,159,160,149,139,133,132,129,134,135,139,142
18 HUOBI TOKEN HUOBI TOKEN $578,867,161 $1.93 300,000,000* $32,553,188 6.57% 2.40,2.41,2.29,2.37,2.36,2.32,2.30,2.54,2.31,2.26,2.25,2.24,2.24,2.28,2.23,2.24,2.24,2.27,2.33,2.13,2.01,1.90,1.91,1.81,1.97,1.94,1.92,1.99
19 QTUM QTUM $399,435,973 $4.5 88,817,996* $237,371,340 13.64% 5.39,5.46,5.22,5.44,5.50,5.34,5.41,5.30,4.95,4.68,4.62,4.79,4.74,4.80,4.73,4.70,4.69,4.65,4.68,4.49,4.11,3.72,3.85,3.99,4.43,4.50,4.47,4.64
20 LISK LISK $342,914,451 $3.14 109,089,302* $9,385,992 15.24% 3.41,3.44,3.41,3.54,3.56,3.49,3.48,3.47,3.36,3.34,3.24,3.34,3.23,3.31,3.31,3.36,3.36,3.33,3.37,2.99,2.94,2.73,2.76,2.71,2.86,2.91,2.91,3.21
21 STRATIS STRATIS $335,094,137 $3.39 98,975,340* $1,981,317 -4.27% 3.72,3.93,3.62,4.36,4.63,4.51,4.39,4.44,4.58,4.42,4.82,5.04,4.73,4.62,4.30,3.77,3.49,4.43,5.55,5.50,5.08,3.94,3.83,3.49,3.42,3.66,3.42,3.35
22 DECRED DECRED $331,098,578 $39.92 8,293,931 $1,885,119 18.1% 44.60,44.36,42.84,45.93,47.38,45.27,45.02,44.59,41.91,42.47,41.43,42.78,42.98,41.63,41.22,41.68,41.30,40.99,40.08,39.01,37.99,34.10,33.67,33.38,37.64,37.61,37.82,39.69
23 BITCOIN GOLD BITCOIN GOLD $323,934,023 $18.86 17,180,174 $7,484,783 3.24% 21.93,22.18,22.47,22.48,22.64,22.27,22.42,21.74,20.66,19.81,19.82,20.66,20.24,20.22,19.65,20.11,20.03,20.05,20.73,18.90,17.81,16.43,16.76,18.15,19.59,19.88,19.93,19.37
24 BYTECOIN BYTECOIN $294,195,607 $0.0016 183,890,481,254 $1,677,626 5.5% 0.002068,0.002121,0.002057,0.002167,0.002144,0.002024,0.002011,0.001970,0.001864,0.001784,0.001776,0.001880,0.001847,0.001871,0.001816,0.001832,0.001844,0.001869,0.001887,0.001695,0.001599,0.001541,0.001534,0.001506,0.001609,0.001664,0.001652,0.001647
25 DOGECOIN DOGECOIN $267,547,068 $0.002312 115,724,966,851 $7,027,164 8.04% 0.002418,0.002390,0.002401,0.002512,0.002554,0.002538,0.002530,0.002481,0.002426,0.002386,0.002395,0.002472,0.002428,0.002420,0.002408,0.002431,0.002397,0.002438,0.002419,0.002327,0.002306,0.002174,0.002172,0.002134,0.002277,0.002305,0.002282,0.002308
26 ZILLIQA ZILLIQA $267,519,257 $0.0353 7,576,552,268 $21,104,174 33.53% 0.0406,0.0419,0.0408,0.0427,0.0435,0.0417,0.0420,0.0402,0.0390,0.0358,0.0366,0.0378,0.0377,0.0382,0.0371,0.0371,0.0372,0.0368,0.0381,0.0327,0.0278,0.0267,0.0270,0.0264,0.0298,0.0315,0.0332,0.0358
27 DIGIBYTE DIGIBYTE $264,739,092 $0.0248 10,664,242,098 $4,657,272 12.63% 0.0279,0.0275,0.0262,0.0284,0.0291,0.0280,0.0287,0.0282,0.0261,0.0254,0.0251,0.0268,0.0264,0.0267,0.0269,0.0271,0.0268,0.0269,0.0271,0.0252,0.0237,0.0219,0.0223,0.0219,0.0230,0.0244,0.0255,0.0266
28 BITSHARES BITSHARES $256,457,057 $0.0967 2,650,970,000* $29,265,855 10.36% 0.1293,0.1303,0.1211,0.1282,0.1275,0.1273,0.1287,0.1273,0.1216,0.1179,0.1142,0.1182,0.1164,0.1193,0.1170,0.1173,0.1179,0.1195,0.1214,0.1153,0.1080,0.0908,0.0921,0.0889,0.0937,0.0960,0.0959,0.0982
29 AETERNITY AETERNITY $219,200,181 $0.9407 233,020,472 $14,380,301 6.89% 1.33,1.36,1.27,1.27,1.29,1.28,1.29,1.27,1.22,1.15,1.15,1.18,1.17,1.18,1.14,1.17,1.15,1.15,1.15,1.09,1.03,0.8372,0.8925,0.8861,0.9431,0.8928,0.9023,0.9500
30 WAVES WAVES $198,687,305 $1.99 100,000,000* $2,063,181 8.03% 1.69,1.71,1.69,1.79,1.78,1.76,1.85,1.84,1.76,1.75,1.79,1.86,1.82,1.95,1.82,1.90,2.22,2.14,2.12,2.04,1.99,1.79,1.88,1.86,1.89,1.91,1.98,2.03
31 SIACOIN SIACOIN $192,364,585 $0.005302 36,280,030,109 $4,101,035 16.79% 0.006236,0.006301,0.006232,0.006606,0.006629,0.006377,0.006467,0.006307,0.006008,0.005580,0.005670,0.005913,0.005713,0.005789,0.005705,0.005738,0.005736,0.005645,0.005639,0.005108,0.004813,0.004476,0.004697,0.004461,0.005028,0.005153,0.005099,0.005487
32 VERGE VERGE $169,138,367 $0.0117 14,465,054,684 $3,514,707 9.48% 0.0152,0.0154,0.0147,0.0157,0.0159,0.0154,0.0155,0.0149,0.0138,0.0129,0.0129,0.0136,0.0133,0.0135,0.0133,0.0133,0.0135,0.0132,0.0135,0.0119,0.0113,0.0105,0.0105,0.0105,0.0116,0.0117,0.0118,0.0122
33 NANO NANO $151,612,522 $1.14 133,248,289* $6,752,392 29.49% 1.30,1.32,1.27,1.36,1.37,1.34,1.30,1.29,1.18,1.13,1.10,1.16,1.11,1.15,1.13,1.14,1.16,1.17,1.17,1.07,0.9340,0.8658,0.8950,0.8728,1.03,1.06,1.14,1.19
34 HSHARE HSHARE $149,142,753 $3.53 42,206,393 $83,038,545 -1.15% 4.25,4.33,3.94,4.22,5.39,4.36,4.52,4.44,4.08,3.70,3.61,3.69,3.57,3.65,3.63,3.71,3.78,3.89,4.34,3.71,3.66,4.28,3.57,3.56,3.69,3.62,3.49,3.64
35 METAVERSE ETP METAVERSE ETP $118,234,304 $2.43 48,586,733 $14,432,747 12.72% 2.21,2.17,2.20,2.31,2.37,2.35,2.27,2.30,2.38,2.35,2.43,2.44,2.48,2.44,2.48,2.46,2.49,2.52,2.60,2.58,2.58,2.23,2.16,2.16,2.45,2.54,2.47,2.47
36 KOMODO KOMODO $117,938,371 $1.08 108,994,254 $865,619 11.95% 1.21,1.25,1.25,1.31,1.34,1.32,1.32,1.25,1.20,1.16,1.17,1.23,1.20,1.19,1.16,1.19,1.19,1.21,1.23,1.13,1.08,1.02,0.9882,0.9700,1.04,1.08,1.05,1.09
37 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $100,327,135 $0.001003 100,000,000,000* $105,045 -40.58% 0.002045,0.001523,0.002215,0.003217,0.001673,0.001292,0.002755,0.002560,0.001895,0.002110,0.003257,0.002691,0.001375,0.001664,0.002697,0.001427,0.001569,0.002168,0.001897,0.001210,0.001613,0.002257,0.001430,0.002222,0.001360,0.002309,0.001192,0.00093997
38 EMERCOIN EMERCOIN $98,517,167 $1.78 55,198,476 $1,441,272 8.38% 2.03,2.04,2.03,2.12,2.14,2.08,2.10,2.08,1.97,1.94,1.89,1.97,1.93,1.95,1.93,1.93,1.94,1.96,1.96,1.88,1.88,1.64,1.66,1.66,1.72,1.74,1.74,1.84
39 MONACOIN MONACOIN $96,150,911 $1.56 61,584,150 $725,406 1.09% 1.47,1.75,1.79,1.78,1.97,1.90,1.85,1.83,1.71,1.57,1.59,1.64,1.71,1.73,1.72,1.72,1.74,1.75,1.72,1.70,1.68,1.56,1.51,1.55,1.64,1.58,1.55,1.62
40 GXCHAIN GXCHAIN $85,510,129 $1.43 60,000,000* $833,490 13.09% 1.84,1.85,1.78,1.86,1.86,1.83,1.79,1.78,1.69,1.60,1.62,1.66,1.65,1.68,1.65,1.65,1.64,1.65,1.65,1.55,1.42,1.33,1.33,1.26,1.37,1.39,1.42,1.43
41 ZENCASH ZENCASH $84,173,992 $18.69 4,503,425 $912,692 7.28% 20.00,21.64,20.77,21.43,21.91,21.48,21.24,20.79,19.87,19.17,19.19,20.41,20.01,20.09,19.44,19.47,19.70,19.68,19.62,18.94,18.22,17.37,17.50,17.40,18.84,18.79,18.85,19.37
42 CRYPTONEX CRYPTONEX $83,869,389 $1.85 45,416,972 $261 4.95% 2.31,2.34,2.08,2.43,2.50,1.92,1.90,2.02,1.95,2.40,2.26,1.90,1.89,1.80,1.77,1.83,1.85,1.95,1.88,2.00,1.99,2.03,2.05,1.92,1.77,1.76,1.85,1.96
43 AURORA AURORA $82,955,792 $0.024 3,457,333,569 $198,885 38.41% 0.0448,0.0418,0.0413,0.0429,0.0440,0.0440,0.0445,0.0440,0.0436,0.0435,0.0398,0.0391,0.0348,0.0314,0.0312,0.0307,0.0309,0.0304,0.0312,0.0316,0.0317,0.0297,0.0263,0.0164,0.0181,0.0225,0.0234,0.0234
44 BANCOR BANCOR $80,097,306 $1.54 52,103,892 $2,552,787 11.66% 1.76,1.77,1.77,1.82,1.85,1.82,1.82,1.81,1.69,1.48,1.59,1.66,1.65,1.67,1.64,1.66,1.66,1.66,1.67,1.52,1.45,1.38,1.39,1.38,1.46,1.48,1.50,1.55
45 ZCOIN ZCOIN $77,050,973 $14.21 5,422,255 $1,078,844 13.59% 13.33,13.55,12.89,13.63,14.45,13.69,13.52,13.39,12.80,11.92,11.85,12.71,12.49,12.81,12.56,12.44,12.49,12.89,13.19,12.10,12.25,11.55,12.58,12.43,13.90,14.08,14.29,14.70
46 WALTON WALTON $67,557,035 $2.17 31,144,804* $4,040,368 6.62% 2.91,3.00,2.91,3.06,3.10,2.93,2.89,2.83,2.59,2.40,2.52,2.76,2.63,2.75,2.74,2.65,2.66,2.61,2.66,2.33,2.16,2.10,2.13,2.03,2.20,2.19,2.12,2.28
47 NXT NXT $67,493,665 $0.0676 998,999,942* $5,494,379 4.33% 0.0621,0.0636,0.0658,0.0682,0.0690,0.0677,0.0707,0.0735,0.0747,0.0816,0.0772,0.0815,0.0771,0.0815,0.0804,0.0748,0.0766,0.0740,0.0786,0.0733,0.0759,0.0657,0.0643,0.0645,0.0671,0.0701,0.0695,0.0682
48 TENX TENX $65,341,515 $0.6243 104,661,310 $6,878,971 8.05% 0.6066,0.6426,0.6103,0.6319,0.6462,0.6304,0.6313,0.6121,0.5579,0.5472,0.5442,0.5490,0.5507,0.5692,0.5679,0.5867,0.5797,0.5759,0.5867,0.5283,0.5179,0.5326,0.5471,0.5928,0.6395,0.6429,0.6286,0.6490
49 ARK ARK $63,098,606 $0.6037 104,525,382* $652,124 6.55% 0.7951,0.8051,0.7908,0.8350,0.8471,0.8401,0.8462,0.8486,0.7827,0.7399,0.7168,0.7631,0.7575,0.7693,0.7590,0.7656,0.7649,0.7743,0.7586,0.6868,0.6392,0.6127,0.5361,0.5689,0.6069,0.6223,0.5991,0.6250
50 REDDCOIN REDDCOIN $62,209,789 $0.002159 28,808,713,174* $1,281,946 14.28% 0.002588,0.002604,0.002503,0.002661,0.002755,0.002662,0.002602,0.002625,0.002421,0.002431,0.002481,0.002485,0.002447,0.002535,0.002445,0.002499,0.002472,0.002442,0.002377,0.002255,0.002057,0.002034,0.002074,0.001954,0.001988,0.002149,0.002102,0.002276
51 PIVX PIVX $60,816,696 $1.07 56,781,166* $444,501 15.21% 1.22,1.25,1.23,1.25,1.29,1.31,1.29,1.27,1.17,1.14,1.10,1.16,1.14,1.13,1.10,1.12,1.08,1.10,1.10,1.04,0.9624,0.9275,0.9398,0.9298,0.9807,1.05,1.07,1.09
52 ELECTRONEUM ELECTRONEUM $55,186,178 $0.007206 7,657,883,851 $361,401 9.14% 0.007361,0.007373,0.008236,0.008190,0.008226,0.007908,0.007952,0.008027,0.007913,0.007444,0.007420,0.007919,0.007815,0.007844,0.007807,0.007699,0.007788,0.007714,0.007730,0.007470,0.007285,0.006748,0.006713,0.006595,0.006710,0.006914,0.006919,0.007432
53 NULS NULS $55,066,282 $1.38 40,000,000 $2,844,440 9.83% 1.53,1.54,1.49,1.61,1.57,1.50,1.46,1.43,1.34,1.27,1.28,1.33,1.29,1.37,1.48,1.60,1.65,1.58,1.61,1.49,1.39,1.32,1.31,1.25,1.47,1.41,1.39,1.44
54 SYSCOIN SYSCOIN $51,356,682 $0.0954 538,472,726 $574,844 11.93% 0.1084,0.1106,0.1091,0.1152,0.1153,0.1118,0.1118,0.1101,0.1049,0.0998,0.1014,0.1063,0.1052,0.1046,0.1026,0.1031,0.1029,0.1043,0.1058,0.0923,0.0874,0.0792,0.0817,0.0840,0.0892,0.0947,0.0921,0.1028
55 CENTRALITY CENTRALITY $51,231,278 $0.0648 790,919,834 $352,449 7.53% 0.0770,0.0775,0.0758,0.0786,0.0792,0.0787,0.0781,0.0769,0.0721,0.0706,0.0696,0.0727,0.0723,0.0734,0.0714,0.0723,0.0730,0.0735,0.0741,0.0697,0.0670,0.0593,0.0619,0.0605,0.0616,0.0648,0.0695,0.0695
56 NEXUS NEXUS $47,698,614 $0.8161 58,447,015 $1,152,949 17.07% 0.9790,0.9523,0.9370,0.9589,0.9533,0.9457,0.9557,0.9307,0.8704,0.8674,0.8780,0.9016,0.8781,0.8903,0.8666,0.8925,0.8987,0.9117,0.9250,0.8550,0.7902,0.7491,0.8129,0.6914,0.7285,0.7456,0.7570,0.8622
57 TOKENPAY TOKENPAY $44,962,418 $2.9 15,509,863* $210,200 6.58% 2.83,2.81,2.80,2.99,3.02,3.02,3.07,3.02,2.88,2.89,2.83,3.01,2.96,3.01,2.97,3.04,3.02,3.06,3.08,3.00,2.94,2.68,2.66,2.69,2.83,2.86,2.88,2.98
58 GROESTLCOIN GROESTLCOIN $42,434,383 $0.6004 70,675,969 $34,642,671 33.67% 0.4562,0.4637,0.4804,0.5049,0.5153,0.4909,0.5060,0.4856,0.4697,0.4635,0.4634,0.4714,0.4651,0.4669,0.4649,0.4647,0.4715,0.4579,0.4649,0.4224,0.3677,0.3496,0.3589,0.5013,0.5268,0.6327,0.6838,0.6012
59 FACTOM FACTOM $41,068,874 $4.7 8,745,102* $209,850 1.12% 5.99,6.18,6.12,6.28,6.35,6.34,6.24,6.14,5.76,5.55,5.57,5.86,5.61,5.52,5.29,5.27,5.34,5.47,5.45,4.73,4.21,4.21,4.49,4.67,4.66,4.68,4.61,4.81
60 ZCLASSIC ZCLASSIC $39,445,867 $8.53 4,625,750 $1,340,661 5.45% 13.66,14.75,14.28,14.84,14.98,14.46,14.23,13.46,12.70,11.85,12.27,13.01,11.91,11.89,12.13,12.42,11.45,12.26,11.98,11.30,9.04,8.80,8.42,8.22,8.53,9.35,9.69,9.05
61 PARTICL PARTICL $39,114,632 $3.89 10,061,471* $503,356 14.47% 4.27,4.31,4.23,4.37,4.43,4.39,4.31,4.05,3.86,3.64,3.61,3.82,3.84,4.04,3.89,4.00,4.01,4.16,4.04,3.83,3.91,3.31,3.34,3.50,3.54,3.67,3.97,4.24
62 BYTEBALL BYTEBALL $32,692,612 $49.32 662,811* $127,029 0.7% 82.63,78.91,74.32,77.00,77.11,74.59,72.01,69.91,68.97,68.04,64.32,61.69,62.35,62.69,60.05,63.27,63.83,66.81,63.72,57.95,52.21,47.31,46.13,48.99,49.95,52.54,53.20,53.20
63 VERTCOIN VERTCOIN $32,304,903 $0.7093 45,543,075 $854,377 10.76% 0.7682,0.7984,0.8221,0.8572,0.8659,0.8450,0.8566,0.8215,0.7896,0.7781,0.7753,0.7984,0.7869,0.7777,0.7819,0.8011,0.7974,0.7809,0.7867,0.7367,0.6832,0.6381,0.6494,0.6317,0.6654,0.7029,0.6750,0.7216
64 PEERCOIN PEERCOIN $29,842,582 $1.2 24,910,264 $669,371 14.67% 1.24,1.22,1.25,1.22,1.36,1.38,1.49,1.46,1.39,1.42,1.34,1.40,1.48,1.67,1.82,1.89,2.09,2.21,2.05,1.87,1.80,0.9998,1.04,1.01,1.11,1.16,1.19,1.22
65 SALT SALT $29,663,555 $0.429 69,139,871 $735,298 5.79% 0.6139,0.6266,0.6097,0.6713,0.6842,0.6637,0.6593,0.6507,0.5978,0.5902,0.5713,0.6151,0.5904,0.5845,0.5698,0.5674,0.5758,0.5739,0.5698,0.5036,0.4447,0.4153,0.4197,0.3985,0.4322,0.4421,0.4371,0.4375
66 BLOCKNET BLOCKNET $28,732,105 $5.44 5,286,491* $81,131 7.59% 5.77,5.76,5.57,6.27,6.13,5.96,6.57,6.16,5.62,5.54,5.58,5.73,5.56,5.44,5.19,5.30,5.24,5.86,5.78,5.34,5.48,4.86,5.00,5.06,5.24,5.41,5.48,5.56
67 UNOBTANIUM UNOBTANIUM $28,668,723 $144 199,084 $55,701 4.15% 152,153,150,157,157,153,154,152,147,149,149,150,147,149,144,141,147,147,150,147,144,141,140,137,138,155,146,148
68 SKYCOIN SKYCOIN $27,814,098 $2.78 10,000,000* $849,539 13.99% 3.02,3.00,2.96,3.14,3.20,3.07,3.04,2.99,2.87,2.72,2.71,2.83,2.85,2.92,2.80,2.85,2.88,2.60,2.69,2.44,2.28,2.04,2.11,2.30,2.62,2.88,2.79,2.95
69 NAMECOIN NAMECOIN $26,948,430 $1.83 14,736,400 $156,926 -18.23% 1.75,1.77,1.84,1.99,2.05,1.99,2.21,2.24,2.18,2.25,2.25,2.17,2.05,2.23,2.11,2.44,2.45,2.54,2.57,2.44,2.55,2.40,2.41,2.28,2.15,1.81,1.88,1.87
70 PRIMECOIN PRIMECOIN $23,052,580 $0.9372 24,597,806 $271,009 2.68% 0.9549,0.9544,0.9206,0.9741,0.9848,0.9951,0.9958,0.9929,0.9233,0.9704,0.9556,0.9675,0.9706,0.9661,0.9793,0.9850,0.9819,0.9381,0.9578,0.9621,0.9381,0.8555,0.8666,0.8595,0.8633,0.9558,0.9508,0.9467
71 NEBLIO NEBLIO $23,028,818 $1.71 13,430,046* $348,081 13.37% 2.13,2.16,2.13,2.27,2.30,2.24,2.29,2.26,2.17,2.15,2.03,2.06,2.06,2.09,2.04,2.06,2.05,1.96,2.07,1.96,1.93,1.84,1.56,1.47,1.69,1.68,1.66,1.75
72 WHITECOIN WHITECOIN $22,381,004 $0.09 248,574,543* $26,500,370 4.6% 0.0996,0.0976,0.0956,0.0975,0.1013,0.0997,0.0975,0.0968,0.0916,0.0900,0.0977,0.1072,0.1066,0.1068,0.1089,0.0979,0.0973,0.0936,0.0970,0.0964,0.0954,0.0901,0.0870,0.0861,0.0872,0.0899,0.0901,0.0899
73 UBIQ UBIQ $22,146,224 $0.5262 42,084,476 $390,156 15.19% 0.7007,0.7031,0.6823,0.7366,0.7611,0.7587,0.7427,0.6947,0.6726,0.6265,0.6168,0.6240,0.6096,0.6152,0.6253,0.6005,0.6055,0.6168,0.5979,0.5440,0.6037,0.5015,0.4684,0.4578,0.4831,0.5218,0.5094,0.5336
74 UNITEDBITCOIN UNITEDBITCOIN $20,968,203 $3.49 6,000,000* $23,745,050 -7.2% 3.76,3.91,2.94,3.06,2.78,3.03,4.30,5.34,4.75,5.34,4.98,5.77,5.89,5.70,5.87,5.93,5.40,4.32,4.61,4.17,4.15,4.36,3.26,3.26,3.80,3.04,3.05,3.83
75 DIGITALNOTE DIGITALNOTE $20,400,758 $0.002954 6,906,847,847 $1,449,993 13.28% 0.003712,0.003702,0.003568,0.003761,0.003820,0.003628,0.003504,0.003489,0.003328,0.003233,0.003218,0.003343,0.003323,0.003339,0.003343,0.003379,0.003445,0.003475,0.003433,0.003098,0.002933,0.002711,0.002724,0.002633,0.002828,0.002816,0.002819,0.003127
76 MINEXCOIN MINEXCOIN $20,057,306 $4.95 4,051,665 $75,070 5.42% 6.39,6.42,6.40,6.36,6.18,6.08,5.86,5.74,5.49,5.37,5.38,5.50,5.52,5.83,5.76,5.87,5.81,5.69,5.73,5.36,5.28,5.11,4.77,4.64,5.03,5.03,5.14,5.12
77 BITCORE BITCORE $19,350,332 $1.23 15,673,076 $261,674 7.16% 1.43,1.46,1.46,1.50,1.50,1.47,1.46,1.48,1.49,1.46,1.47,1.48,1.46,1.44,1.43,1.42,1.42,1.41,1.43,1.35,1.33,1.19,1.20,1.16,1.19,1.20,1.22,1.27
78 GULDEN GULDEN $19,317,654 $0.0412 468,391,700 $44,431 -2.15% 0.0493,0.0483,0.0479,0.0505,0.0497,0.0493,0.0499,0.0480,0.0462,0.0425,0.0430,0.0444,0.0439,0.0437,0.0436,0.0444,0.0444,0.0457,0.0456,0.0441,0.0425,0.0408,0.0421,0.0374,0.0426,0.0411,0.0416,0.0420
79 LITECOIN CASH LITECOIN CASH $19,072,012 $0.0327 582,354,707 $121,793 -14.99% 0.0360,0.0379,0.0389,0.0448,0.0457,0.0417,0.0412,0.0420,0.0401,0.0387,0.0408,0.0420,0.0416,0.0390,0.0387,0.0386,0.0390,0.0389,0.0398,0.0383,0.0382,0.0363,0.0322,0.0329,0.0380,0.0362,0.0328,0.0341
80 BITCOINDARK BITCOINDARK $18,879,320 $14.65 1,288,862 $998 -1.55% 18.33,19.04,18.12,18.74,18.96,18.30,17.32,16.75,15.41,15.68,15.34,15.98,15.54,15.38,15.28,15.59,14.94,16.04,17.02,15.46,15.33,14.31,14.61,14.54,15.49,15.60,15.43,15.56
81 VIACOIN VIACOIN $18,844,491 $0.8165 23,079,330 $203,982 7% 0.8893,0.9020,0.8824,0.9301,0.9366,0.9159,0.9223,0.9151,0.8605,0.8465,0.8490,0.8769,0.8694,0.8791,0.8731,0.8805,0.8808,0.8779,0.8939,0.8431,0.8350,0.7797,0.7692,0.7690,0.8008,0.8011,0.8031,0.8604
82 LEOCOIN LEOCOIN $18,788,574 $0.1847 101,743,211* $1,392,711 4.21% 0.1888,0.1816,0.1834,0.1730,0.1789,0.1838,0.1796,0.1797,0.1797,0.1739,0.1739,0.1724,0.1739,0.1811,0.1768,0.1768,0.1802,0.1804,0.1859,0.1843,0.1843,0.1846,0.1802,0.1773,0.1758,0.1755,0.1764,0.1846
83 ION ION $18,166,380 $0.827 21,967,819* $59,419 -3.04% 0.8623,0.8541,0.8667,0.8851,0.9120,0.9094,0.9138,0.8643,0.8369,0.8630,0.8722,0.9006,0.8831,0.8933,0.8862,0.9041,0.9054,1.01,1.03,0.9598,0.9354,0.8735,0.8849,0.8611,0.8621,0.8902,0.8477,0.8738
84 BITBAY BITBAY $18,013,297 $0.0178 1,012,146,906* $77,887 9.75% 0.0214,0.0222,0.0217,0.0232,0.0233,0.0239,0.0233,0.0227,0.0211,0.0208,0.0205,0.0213,0.0211,0.0208,0.0209,0.0211,0.0213,0.0215,0.0210,0.0195,0.0186,0.0166,0.0176,0.0164,0.0168,0.0183,0.0179,0.0187
85 RISE RISE $17,909,437 $0.1401 127,845,932* $15 4.95% 0.1053,0.1526,0.1486,0.1436,0.1399,0.1427,0.1422,0.1428,0.1410,0.1345,0.1339,0.1347,0.1405,0.1381,0.1376,0.1387,0.1396,0.1410,0.1409,0.1383,0.1374,0.1322,0.1342,0.1337,0.1366,0.1384,0.0254,0.1432
86 EINSTEINIUM EINSTEINIUM $17,113,135 $0.0787 217,421,389 $962,034 16% 0.0948,0.0961,0.0955,0.0994,0.0992,0.0964,0.0975,0.0948,0.0920,0.0874,0.0875,0.0915,0.0899,0.0905,0.0879,0.0891,0.0895,0.0906,0.0880,0.0827,0.0743,0.0683,0.0690,0.0679,0.0716,0.0804,0.0807,0.0792
87 ASCH ASCH $17,034,363 $0.2271 75,000,000 $2,313,529 3.69% 0.2926,0.2929,0.2952,0.3033,0.3059,0.3042,0.2850,0.2807,0.2715,0.2649,0.2571,0.2611,0.2653,0.2647,0.2641,0.2736,0.2734,0.2695,0.2861,0.2635,0.2537,0.2229,0.2369,0.2226,0.2368,0.2476,0.2311,0.2324
88 CEOCOIN CEOCOIN $16,854,739 $2.41 6,987,044* $116,383 7.98% 2.83,2.65,2.66,2.71,2.73,2.69,2.95,2.79,2.76,2.72,2.76,2.70,2.72,2.63,2.62,2.53,2.61,2.62,2.61,2.47,2.42,2.21,2.26,2.23,2.22,2.32,2.26,2.31
89 BOTTOS BOTTOS $16,800,605 $0.0329 509,990,153 $512,574 10.76% 0.0572,0.0585,0.0549,0.0583,0.0571,0.0542,0.0545,0.0531,0.0488,0.0465,0.0454,0.0449,0.0419,0.0431,0.0437,0.0435,0.0434,0.0437,0.0433,0.0389,0.0352,0.0319,0.0307,0.0297,0.0316,0.0339,0.0330,0.0337
90 GLOBAL CURREN... GLOBAL CURREN... $16,623,879 $0.1591 104,470,529* $103,748 8.69% 0.0769,0.0856,0.0799,0.0838,0.1406,0.1219,0.1330,0.1339,0.1277,0.1191,0.1278,0.1366,0.1670,0.1715,0.1695,0.1753,0.1687,0.1647,0.1601,0.1076,0.1187,0.1081,0.1045,0.1215,0.1498,0.1692,0.1597,0.1633
91 BURST BURST $16,183,319 $0.008201 1,973,441,579 $52,036 5.21% 0.008930,0.008784,0.008527,0.009284,0.009454,0.009063,0.009001,0.008694,0.008281,0.008191,0.007917,0.008143,0.007932,0.008292,0.008191,0.008303,0.008546,0.008481,0.008235,0.007963,0.008049,0.007345,0.007702,0.007675,0.008270,0.008466,0.008529,0.008419
92 ARCBLOCK ARCBLOCK $16,096,294 $0.1633 98,580,000 $1,524,190 2.59% 0.2223,0.2261,0.2140,0.2303,0.2177,0.2176,0.2214,0.2073,0.2118,0.1885,0.1882,0.1883,0.1853,0.1925,0.1999,0.1905,0.1927,0.1825,0.1888,0.1808,0.1627,0.1601,0.1556,0.1555,0.1622,0.1656,0.1662,0.1740
93 SALUS SALUS $16,063,007 $15.89 1,010,873* $13,064 8.65% 18.71,18.42,18.44,18.82,19.19,18.18,18.85,17.88,17.08,17.08,15.93,16.74,16.71,16.42,16.59,16.45,18.04,17.35,17.97,16.87,16.14,14.35,15.02,15.23,14.82,15.08,15.99,16.26
94 STEEM DOLLARS STEEM DOLLARS $15,331,223 $0.9766 15,698,812* $518,277 1.22% 1.05,1.05,1.06,1.07,1.08,1.06,1.06,1.05,1.03,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,0.9952,0.9543,0.9263,0.9574,0.9527,0.9789,1.01,0.9713,0.9854
96 OCOIN OCOIN $15,119,558 $0.003183 4,750,000,000 $4,760,491 18.05% 0.004328,0.004597,0.004352,0.004536,0.004515,0.004356,0.004359,0.004289,0.003902,0.003719,0.003721,0.003812,0.003697,0.003587,0.003568,0.003848,0.003739,0.003585,0.003620,0.003358,0.002957,0.002821,0.002797,0.002702,0.002908,0.002926,0.003094,0.003273
97 ACHAIN ACHAIN $14,033,791 $0.0304 461,580,723* $3,445,515 -0.18% 0.0466,0.0476,0.0476,0.0483,0.0478,0.0470,0.0468,0.0452,0.0400,0.0402,0.0401,0.0407,0.0402,0.0401,0.0393,0.0402,0.0400,0.0394,0.0399,0.0362,0.0336,0.0313,0.0321,0.0305,0.0330,0.0320,0.0308,0.0320
98 FEATHERCOIN FEATHERCOIN $13,612,019 $0.065 209,514,280 $118,701 10.55% 0.0718,0.0741,0.0719,0.0725,0.0717,0.0710,0.0718,0.0720,0.0709,0.0698,0.0687,0.0694,0.0686,0.0702,0.0727,0.0715,0.0714,0.0709,0.0702,0.0593,0.0598,0.0653,0.0611,0.0587,0.0597,0.0665,0.0647,0.0658
99 PURA PURA $13,593,057 $0.0779 174,416,827 $93 7.22% 0.1008,0.1012,0.1000,0.1033,0.1043,0.1028,0.1015,0.0996,0.0864,0.0815,0.0813,0.0839,0.0829,0.0837,0.0826,0.0833,0.0838,0.0807,0.0816,0.0787,0.0774,0.0750,0.0764,0.0729,0.0749,0.0793,0.0782,0.0806
100 HPB HPB $13,364,812 $0.7862 17,000,000* $4,542,487 -0.8% 1.27,1.27,1.23,1.26,1.29,1.16,1.07,1.16,1.01,0.9985,0.9616,1.05,1.03,0.9818,0.9567,0.9571,0.9547,0.9627,0.9868,0.9125,0.8743,0.8072,0.8296,0.7953,0.8223,0.8070,0.8266,0.8274
 Top Gainers
RankNamePrice% Chg
  • SWTC SWTC $0.001003 29.97%
  • SHOW SHOW $0.001184 11.69%
  • UBTC UBTC $3.49 8.77%
  • FBTC FBTC $0.4351 6.38%
  • MOAC MOAC $3.27 5.18%
  • QBT QBT $0.0563 4.81%
  • AMM AMM $0.0394 4.71%
  • TSL TSL $0.0056 3.84%
  • PPY PPY $1.9 125.71%
  • IFC IFC $0.000125 106.7%
  • CAS CAS $0.0187 93.43%
  • BITCNY BITCNY $0.1882 89.91%
  • SETH SETH $0.0527 72.35%
  • GBC GBC $0.6199 70.22%
  • CASH CASH $0.012 69.44%
  • dov dov $0.0253 52.08%
  • ABTC ABTC $0.6531 53.21%
  • OEX OEX $0.2222 32.08%
  • mod mod $0.9175 25.79%
  • TEAM TEAM $0.0823 19.15%
  • OC OC $0.001405 17.5%
  • BOT BOT $0.0923 11.43%
  • TCT TCT $0.0334 11.15%
  • GOOC GOOC $0.004804 8.78%
 Top Losers
RankNamePrice% Chg
  • IFC IFC $0.000125 -49.89%
  • TNT TNT $0.0175 -17.87%
  • GCS GCS $0.002472 -12.36%
  • BIX BIX $0.4623 -8.39%
  • CFC CFC $0.0168 -7.48%
  • INK INK $0.0203 -6.99%
  • XUC XUC $3.5 -6.99%
  • CZR CZR $0.012 -6.75%
  • BFDT BFDT $0.000304 -91.85%
  • FLUZ FLUZ $0.006953 -64.77%
  • JRC JRC $0.00505 -55.46%
  • SSS SSS $0.000488 -46.54%
  • VME VME $0.004389 -42.92%
  • SWTC SWTC $0.001003 -40.58%
  • SEM SEM $0.3451 -38%
  • MEDX MEDX $0.006257 -31.47%
  • RCT RCT $0.004333 -69.9%
  • IPT IPT $0.001821 -62.55%
  • JRC JRC $0.00505 -62.14%
  • GTC GTC $0.0267 -52.83%
  • SWTC SWTC $0.001003 -49.41%
  • IFC IFC $0.000125 -48.78%
  • DPY DPY $0.1641 -46.13%
  • DDD DDD $0.0473 -45.82%
 News
  • 08-16-201803:50

    Citrix Survey: More Than Half of UK Companies Hit by Cryptojacking Malware at Some Point View

  • 08-15-201822:35

    Reality Shares Will Join Increasingly Crowded Bitcoin Hedge Fund Arena, Says Source View

  • 08-15-201820:26

    Crypto Bulls Fighting Back? Market Sees Green After Sell-Off View

  • 08-15-201818:15

    Coinbase Acquires Digital Identity Startup Distributed Systems View

  • 08-15-201817:45

    AT&T Sued for $224 Million After Phone Hackers Rob Crypto Investor View

  • 08-15-201816:25

    SEC Expands Inquiry Into Riot Blockchain, Filing Reveals View

  • 08-15-201814:59

    Insurance Ratings Bureau Pilots IBM Blockchain for Automatic Reporting View

  • 08-15-201813:30

    30% of UK Firms Hit by Crypto Mining Malware in a Month: Survey View

  • 08-15-201812:00

    Korean Blockchain Groups Blast Plan to Strip Crypto Exchange Benefits View

  • 08-15-201812:00

    Korean Blockchain Groups Blast Plan to Strip Crypto Exchanges of Benefits View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Talao TALAO $0.1171 0% 1 Days Ago
  • Vitae VITAE $0.177 0% 1 Days Ago
  • HeartBout HB $0.1218 0% 1 Days Ago
  • FarmaTrust FTT $0.005934 0% 1 Days Ago
  • Trendercoin TDC $0.00005854 0% 1 Days Ago
  • Hybrid Block HYB $0.0284 0% 1 Days Ago
  • Bitcoin W Spectrum BWS $0.002841 0% 1 Days Ago
  • HOLD HOLD $0.00353 0% 2 Days Ago
  • Ubex UBEX $0.0118 -3.65% 2 Days Ago
  • ZCore ZCR $0.1035 62.26% 2 Days Ago
Mobile Site
©     Allcmc.com