• Bitfinex-BTC 5.91% $9193.50 Vol:$116,168,015

    7884,7781,7687,7597,7705,7975,7943,7986,7910,7788,7881,7825,7965,8015,8133,8178,8125,8147,8282,8214,8229,8361,8406,8634,8667,8636,8832,8823,9193.50

  • Binance-BTC 6.04% $9145.84 Vol:$333,846,116

    7869,7757,7669,7600,7697,7945,7919,7955,7870,7776,7857,7815,7923,7985,8094,8129,8091,8120,8245,8210,8207,8351,8394,8601,8615,8600,8785,8786,9145.84

  • Bithumb-BTC 4.80% $9370.86 Vol:$31,440,741

    8331,8217,8178,8041,8127,8349,8302,8332,8248,8183,8244,8186,8279,8315,8402,8418,8376,8386,8530,8547,8538,8753,8814,8923,8966,8898,9050,9039,9370.86

  • ETH/Bitfinex 3.72% $275.77 Vol:$32,503,586

    242,240,233,233,236,243,244,247,245,240,242,244,248,250,257,262,259,260,262,254,255,257,257,264,264,263,270,268,275.77

  • OKEX-ETH 3.57% $273.88 Vol:$101,506,530

    241,240,232,233,236,243,243,246,244,240,242,243,246,249,256,261,258,259,261,255,255,256,256,263,262,262,269,266,273.88

  • OKEX-EOS 6.46% $7.12 Vol:$105,864,418

    6.28,6.26,6.08,6.12,6.23,6.40,6.37,6.38,6.33,6.23,6.24,6.25,6.28,6.33,6.34,6.57,6.50,6.46,6.51,6.46,6.41,6.41,6.37,6.65,6.64,6.62,6.88,6.82,7.12

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $161,750,248,416 $9,151 17,676,162 $11,582,728,053 5.83% 7936,7823,7733,7658,7753,7991,7968,8001,7922,7822,7907,7857,7964,8017,8130,8162,8127,8142,8288,8242,8243,8372,8420,8626,8653,8619,8809,8800
2 ETHEREUM ETHEREUM $28,992,133,985 $274 105,888,750 $4,574,686,695 3.5% 243,241,234,234,237,243,245,247,245,241,243,244,247,250,256,262,259,259,261,256,256,256,256,263,263,262,269,267
3 RIPPLE RIPPLE $17,707,440,515 $0.4216 42,004,966,728* $1,051,202,877 3.91% 0.4099,0.4036,0.3838,0.3855,0.3927,0.3996,0.3978,0.3980,0.3921,0.3895,0.3912,0.3896,0.3921,0.3961,0.3978,0.4058,0.4030,0.4006,0.4027,0.3984,0.3980,0.3974,0.3943,0.4041,0.4049,0.4028,0.4122,0.4091
4 LITECOIN LITECOIN $8,471,764,268 $138 61,581,808 $2,108,614,185 1.52% 117,116,114,114,117,126,127,129,128,127,134,135,138,138,137,136,134,135,131,130,130,132,126,135,134,135,138,136
5 BITCOIN CASH BITCOIN CASH $7,702,491,116 $434 17,758,400 $429,929,416 3.49% 390,385,377,376,386,393,391,390,386,382,385,383,386,389,389,398,399,399,422,412,407,413,406,418,418,413,420,418
6 STELLAR STELLAR $2,461,340,103 $0.1278 19,264,934,195* $186,357,348 1% 0.1237,0.1227,0.1206,0.1175,0.1206,0.1233,0.1229,0.1231,0.1213,0.1197,0.1216,0.1214,0.1222,0.1252,0.1261,0.1267,0.1257,0.1264,0.1260,0.1243,0.1237,0.1223,0.1213,0.1245,0.1257,0.1246,0.1260,0.1264
7 CARDANO CARDANO $2,418,011,911 $0.0933 25,927,070,538* $216,620,749 1.61% 0.0833,0.0823,0.0798,0.0798,0.0827,0.0840,0.0847,0.0861,0.0841,0.0836,0.0884,0.0867,0.0893,0.0930,0.0946,0.0964,0.0933,0.0936,0.0899,0.0903,0.0907,0.0890,0.0865,0.0915,0.0905,0.0908,0.0917,0.0911
8 MONERO MONERO $1,641,465,384 $96.82 16,953,675 $307,703,815 1.65% 89.30,87.73,87.42,85.81,87.36,89.08,88.43,89.33,88.85,89.10,90.04,88.66,90.48,90.69,91.50,92.37,92.21,92.13,92.98,91.74,91.83,91.92,91.01,91.80,95.47,94.51,95.22,95.74
9 DASH DASH $1,422,435,977 $162 8,779,399 $254,658,242 -0.19% 161,159,161,159,158,158,160,161,157,156,156,154,159,157,160,165,161,162,162,162,161,161,162,163,162,162,163,157
10 IOTA IOTA $1,245,036,440 $0.4479 2,779,530,283* $41,269,097 3.31% 0.4233,0.4176,0.4053,0.4034,0.4125,0.4281,0.4261,0.4256,0.4200,0.4118,0.4179,0.4174,0.4259,0.4338,0.4375,0.4335,0.4314,0.4390,0.4451,0.4382,0.4332,0.4246,0.4184,0.4302,0.4314,0.4269,0.4362,0.4320
11 HUOBI TOKEN HUOBI TOKEN $1,039,423,809 $3.46 300,000,000* $58,476,492 1.73% 3.07,3.03,3.01,3.04,3.11,3.15,3.25,3.30,3.28,3.30,3.36,3.32,3.43,3.42,3.36,3.37,3.39,3.40,3.45,3.45,3.43,3.43,3.41,3.42,3.42,3.41,3.44,3.42
12 ETHEREUM CLASSIC ETHEREUM CLASSIC $956,556,680 $8.69 110,132,138 $280,043,028 0.84% 8.39,8.26,8.02,8.04,8.14,8.33,8.23,8.31,8.12,8.14,8.25,8.17,8.16,8.30,8.57,8.62,8.62,8.56,8.63,8.43,8.43,8.41,8.31,8.56,8.58,8.52,8.59,8.55
13 NEO NEO $911,810,046 $14.03 65,000,000* $294,083,550 2.34% 11.90,11.71,11.47,11.65,12.20,12.28,12.29,12.24,12.07,11.90,12.19,12.11,12.19,12.64,12.81,12.97,12.83,13.40,13.24,13.03,13.03,12.92,12.67,13.65,13.62,13.94,14.09,13.85
14 TEZOS TEZOS $839,641,359 $1.27 661,298,074* $1,719,759 3.2% 1.27,1.24,1.22,1.21,1.27,1.28,1.29,1.29,1.26,1.22,1.24,1.25,1.25,1.21,1.25,1.27,1.24,1.27,1.27,1.27,1.25,1.23,1.23,1.22,1.20,1.22,1.24,1.24
15 NEM NEM $781,968,517 $0.0869 8,999,999,999* $21,006,324 0.74% 0.0855,0.0839,0.0820,0.0821,0.0843,0.0851,0.0851,0.0860,0.0849,0.0829,0.0836,0.0830,0.0840,0.0856,0.0866,0.0872,0.0866,0.0860,0.0865,0.0881,0.0865,0.0856,0.0837,0.0856,0.0855,0.0850,0.0859,0.0856
16 ZCASH ZCASH $603,066,208 $93.68 6,437,656 $143,848,375 2.35% 79.94,79.56,76.64,77.58,78.51,80.51,79.31,79.96,78.10,78.05,79.65,79.17,82.60,83.07,90.71,90.43,87.95,89.64,89.69,88.55,89.21,91.37,88.22,91.83,90.54,91.30,92.83,91.73
17 BITCOIN GOLD BITCOIN GOLD $478,648,056 $27.33 17,513,924 $8,510,347 -0.2% 26.23,25.24,24.55,24.48,26.04,26.27,25.81,25.99,25.37,25.13,25.27,25.24,26.19,26.09,26.54,26.32,26.80,26.46,26.74,26.69,26.68,26.64,26.48,27.29,27.23,26.76,26.99,26.80
18 DOGECOIN DOGECOIN $394,816,046 $0.003309 119,308,689,354 $60,091,686 5.24% 0.003067,0.002991,0.002980,0.002935,0.003003,0.003040,0.003050,0.003061,0.003030,0.002969,0.003008,0.002999,0.003004,0.003030,0.003064,0.003077,0.003061,0.003064,0.003088,0.003086,0.003090,0.003124,0.003044,0.003136,0.003149,0.003146,0.003169,0.003171
19 QTUM QTUM $317,317,180 $3.55 89,437,848* $135,155,759 -0.19% 3.06,3.01,2.93,2.94,3.24,3.24,3.17,3.19,3.20,3.12,3.15,3.13,3.18,3.20,3.21,3.25,3.22,3.27,3.41,3.38,3.45,3.44,3.32,3.50,3.50,3.49,3.56,3.52
20 DECRED DECRED $268,320,922 $27.63 9,711,664 $7,332,261 2.41% 26.54,26.65,26.07,26.51,26.73,26.77,26.90,27.34,27.18,26.91,27.72,27.97,27.55,27.80,28.07,27.97,28.04,27.81,27.89,27.92,27.70,25.28,26.05,26.41,26.80,26.90,27.17,27.29
21 WAVES WAVES $235,724,486 $2.36 100,000,000* $17,761,675 -0.42% 2.38,2.35,2.31,2.28,2.33,2.37,2.38,2.41,2.39,2.37,2.37,2.36,2.39,2.41,2.45,2.45,2.46,2.47,2.49,2.49,2.48,2.35,2.30,2.36,2.36,2.37,2.39,2.41
22 LISK LISK $230,535,509 $1.98 116,580,914* $5,847,649 -1.45% 2.04,2.00,1.92,1.91,1.97,2.00,2.05,2.05,2.04,2.01,2.03,2.04,2.07,2.08,2.04,2.07,2.08,2.04,2.07,2.03,2.04,2.02,1.98,2.01,2.01,2.02,1.99,1.97
23 ZILLIQA ZILLIQA $208,922,342 $0.0224 9,332,005,793 $15,866,162 -2.47% 0.0234,0.0233,0.0221,0.0219,0.0232,0.0230,0.0234,0.0233,0.0242,0.0232,0.0231,0.0227,0.0224,0.0227,0.0228,0.0231,0.0230,0.0230,0.0227,0.0229,0.0237,0.0226,0.0222,0.0228,0.0227,0.0229,0.0227,0.0226
24 NANO NANO $206,914,631 $1.55 133,248,289* $4,489,408 -3.21% 1.57,1.54,1.48,1.48,1.53,1.57,1.58,1.57,1.54,1.51,1.53,1.55,1.56,1.56,1.57,1.58,1.66,1.66,1.64,1.71,1.71,1.61,1.54,1.58,1.59,1.59,1.59,1.56
25 AURORA AURORA $193,676,001 $0.0296 6,542,330,148 $324 1.38% 0.0258,0.0251,0.0266,0.0252,0.0253,0.0253,0.0260,0.0247,0.0246,0.0243,0.0244,0.0239,0.0241,0.0244,0.0259,0.0265,0.0276,0.0306,0.0334,0.0274,0.0283,0.0292,0.0285,0.0283,0.0294,0.0310,0.0292,0.0292
26 BYTECOIN BYTECOIN $183,518,466 $0.000997 184,066,828,814 $74,809 -0.5% 0.00094914,0.00094066,0.00090264,0.00091369,0.00091503,0.00093736,0.00093493,0.00093476,0.00091924,0.00090535,0.00092931,0.00090662,0.00091055,0.00094415,0.00095304,0.00095944,0.00094534,0.00092042,0.00090958,0.00091082,0.00090645,0.00091735,0.00091963,0.001012,0.00093677,0.00093388,0.00095285,0.00096592
27 KOMODO KOMODO $179,330,792 $1.59 113,029,470 $1,116,748 -1.97% 1.69,1.68,1.61,1.62,1.65,1.65,1.67,1.64,1.61,1.56,1.58,1.57,1.61,1.64,1.65,1.65,1.65,1.66,1.69,1.68,1.70,1.66,1.56,1.61,1.59,1.61,1.59,1.58
28 BITSHARES BITSHARES $175,672,992 $0.0647 2,713,280,000* $16,080,797 1.95% 0.0631,0.0626,0.0608,0.0605,0.0629,0.0633,0.0621,0.0628,0.0621,0.0610,0.0617,0.0611,0.0618,0.0612,0.0627,0.0629,0.0626,0.0634,0.0637,0.0633,0.0625,0.0615,0.0616,0.0632,0.0630,0.0627,0.0638,0.0638
29 DIGIBYTE DIGIBYTE $152,261,628 $0.013 11,739,286,120 $1,445,854 0.48% 0.0134,0.0132,0.0129,0.0128,0.0132,0.0135,0.0135,0.0129,0.0126,0.0127,0.0123,0.0126,0.0123,0.0125,0.0127,0.0126,0.0124,0.0123,0.0127,0.0124,0.0124,0.0120,0.0119,0.0129,0.0131,0.0128,0.0128,0.0128
30 STEEM STEEM $145,278,129 $0.4574 317,591,555* $3,496,933 10.5% 0.4258,0.4073,0.4015,0.4163,0.4195,0.4232,0.4247,0.4167,0.4232,0.4210,0.4414,0.4327,0.4360,0.4321,0.4346,0.4314,0.4236,0.4247,0.4223,0.4279,0.4249,0.4096,0.4057,0.4127,0.4143,0.4096,0.4101,0.4105
31 AETERNITY AETERNITY $141,535,717 $0.5402 262,012,511 $58,098,844 2.11% 0.5139,0.5002,0.4904,0.4994,0.5231,0.5200,0.5246,0.5218,0.5118,0.5068,0.5108,0.5056,0.5069,0.5101,0.5088,0.5124,0.5105,0.5190,0.5180,0.5185,0.5388,0.5264,0.5204,0.5277,0.5263,0.5320,0.5334,0.5280
32 GXCHAIN GXCHAIN $140,972,835 $2.35 60,000,000* $2,725,775 7.84% 1.81,1.76,2.29,2.22,2.42,2.26,2.19,2.23,2.12,2.40,2.22,2.32,2.44,2.31,2.28,2.32,2.28,2.24,2.23,2.23,2.26,2.21,2.15,2.18,2.19,2.28,2.32,2.41
33 VERGE VERGE $136,011,940 $0.009403 14,465,054,684 $3,343,676 0.66% 0.009407,0.009274,0.009033,0.009455,0.0123,0.0125,0.0125,0.0124,0.0103,0.009985,0.0100,0.009943,0.0101,0.0103,0.0101,0.0102,0.0101,0.009845,0.0103,0.0101,0.0101,0.009563,0.009195,0.009377,0.009324,0.009178,0.009525,0.009477
34 SIACOIN SIACOIN $133,387,316 $0.003293 40,506,013,779 $15,359,829 3.14% 0.003204,0.003140,0.003116,0.003034,0.003073,0.003129,0.003186,0.003161,0.003117,0.003071,0.003155,0.003104,0.003117,0.003122,0.003174,0.003178,0.003162,0.003169,0.003237,0.003206,0.003204,0.003250,0.003149,0.003257,0.003190,0.003178,0.003196,0.003194
35 MONACOIN MONACOIN $128,369,861 $1.95 65,729,675 $5,365,099 -0.69% 2.30,2.20,2.18,2.19,2.18,2.18,2.17,2.17,2.12,2.08,2.10,2.02,1.93,1.93,1.92,2.03,1.98,2.01,2.02,2.00,1.96,1.93,1.92,1.93,1.97,1.95,1.94,1.96
36 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $125,053,054 $0.001251 100,000,000,000* $1,990 0.54% 0.001289,0.001331,0.001323,0.001321,0.001349,0.001335,0.001301,0.001298,0.001299,0.001274,0.001296,0.001278,0.001257,0.001290,0.001226,0.001269,0.001251,0.001275,0.001267,0.001250,0.001254,0.001234,0.001255,0.001242,0.001233,0.001232,0.001232,0.001268
37 HSHARE HSHARE $122,983,074 $2.91 42,206,393 $1,844,326 5.95% 0.9534,0.9401,2.55,2.52,0.9307,2.63,2.62,0.9611,0.9519,1.03,2.60,2.58,0.9570,0.9628,0.9777,2.68,0.9763,0.9773,0.9961,2.39,2.64,2.67,2.69,1.04,1.04,1.03,1.06,2.82
38 METAVERSE ETP METAVERSE ETP $114,768,617 $1.92 59,864,779 $93,366,153 4.51% 1.45,1.44,1.42,1.39,1.53,1.65,1.61,1.58,1.66,1.72,1.72,1.71,1.77,1.78,1.81,1.82,1.86,1.86,1.94,1.81,1.80,1.83,1.80,1.83,1.82,1.82,1.85,1.87
39 STRATIS STRATIS $113,804,956 $1.15 99,310,265* $7,163,280 24.47% 0.9807,0.9672,0.9431,0.9463,0.9663,0.9669,0.9837,0.9683,0.9579,0.9540,0.9677,0.9497,0.9526,0.9549,0.9635,0.9680,0.9686,0.9619,0.9448,0.9429,0.9374,0.9096,0.9070,0.9193,0.9149,0.9231,0.9220,0.9142
40 ZCOIN ZCOIN $81,330,729 $11.67 6,970,138 $6,231,316 6.04% 7.93,7.83,7.72,7.70,8.88,9.54,9.64,9.65,9.53,9.28,9.56,10.10,11.18,12.26,12.19,12.02,12.78,12.97,12.43,11.98,11.52,10.73,11.06,11.21,10.74,12.46,12.02,11.42
41 ZENCASH ZENCASH $66,900,494 $10.53 6,352,975 $1,425,170 2.94% 10.01,9.86,9.85,9.65,9.82,10.31,10.52,10.53,10.36,10.17,10.26,10.19,10.31,10.41,10.63,10.94,10.81,10.80,10.83,10.61,10.49,10.32,10.01,10.20,10.20,10.40,10.48,10.37
42 ARK ARK $64,770,184 $0.5787 111,920,002* $2,126,936 -2.77% 0.6466,0.6236,0.6152,0.6061,0.6327,0.6157,0.6144,0.6139,0.6114,0.6041,0.6335,0.6280,0.6227,0.6142,0.6130,0.6134,0.6035,0.6015,0.5872,0.5850,0.5873,0.5666,0.5697,0.5998,0.5856,0.5877,0.5790,0.5764
43 WALTON WALTON $58,904,360 $1.89 31,144,804* $4,406,592 -8.88% 2.10,2.11,2.07,2.10,2.22,2.20,2.19,2.19,2.19,2.18,2.29,2.24,2.22,2.26,2.23,2.18,2.19,2.14,2.10,2.09,2.12,2.09,2.08,2.06,2.07,2.00,1.96,1.95
44 REDDCOIN REDDCOIN $55,413,810 $0.001924 28,808,713,174* $553,613 10.99% 0.001742,0.001639,0.001619,0.001679,0.001625,0.001677,0.001751,0.001760,0.001664,0.001719,0.001737,0.001648,0.001794,0.001764,0.001792,0.001796,0.001788,0.001790,0.001823,0.001811,0.001730,0.001839,0.001767,0.001812,0.001732,0.001812,0.001900,0.001852
45 FACTOM FACTOM $55,011,073 $5.82 9,451,146* $382,258 -3.26% 6.16,6.10,5.60,5.76,5.86,5.93,5.93,5.91,5.91,5.74,5.66,5.71,6.21,5.96,5.96,5.85,5.86,5.98,5.98,5.88,5.97,6.02,5.58,6.05,5.74,5.92,5.87,5.72
46 ELECTRONEUM ELECTRONEUM $54,956,111 $0.005864 9,371,035,175 $289,362 12.45% 0.004915,0.004929,0.004809,0.004735,0.004393,0.004485,0.004550,0.004792,0.004740,0.004503,0.004634,0.004651,0.004615,0.004643,0.004744,0.004821,0.004789,0.004927,0.005102,0.004997,0.004870,0.005027,0.005017,0.005203,0.005182,0.005317,0.005622,0.005753
47 BANCOR BANCOR $48,841,437 $0.7425 65,779,153 $3,598,738 0.76% 0.6900,0.6837,0.6534,0.6570,0.6561,0.7017,0.7067,0.6778,0.6628,0.6734,0.6770,0.7071,0.6787,0.7005,0.7040,0.7304,0.7448,0.7367,0.7215,0.7144,0.7242,0.7306,0.7096,0.7357,0.7372,0.7349,0.7213,0.7457
48 PIVX PIVX $45,628,091 $0.8036 56,781,166* $1,151,466 -17.68% 0.7542,0.7469,0.7665,0.7427,0.9476,1.10,1.10,1.15,0.8765,0.8098,0.8114,0.7970,0.8200,0.8029,0.7924,0.7966,0.8104,0.8066,0.8305,0.8571,0.8680,0.8492,0.8236,0.9478,0.9694,1.00,0.9698,0.8441
49 ARCBLOCK ARCBLOCK $40,267,326 $0.4085 98,580,000 $10,983,980 -2.04% 0.3975,0.3986,0.3791,0.3741,0.3717,0.3765,0.3789,0.3856,0.3918,0.3750,0.3724,0.3801,0.3723,0.3729,0.3623,0.3718,0.3717,0.3745,0.3793,0.3874,0.4161,0.4071,0.4043,0.4294,0.4213,0.4069,0.4114,0.4020
50 NULS NULS $39,981,548 $0.9995 40,000,000 $19,547,146 -1.34% 0.8029,0.8107,0.8093,0.8721,0.9792,0.9436,1.00,0.9472,0.9261,0.8951,0.9012,0.9174,0.9092,0.8997,0.8855,0.8883,0.8769,0.8887,0.8985,0.9004,0.9298,0.8884,1.05,0.9988,1.02,1.01,0.9994,0.9843
51 NXT NXT $35,170,329 $0.0352 998,999,942* $3,730,550 5.78% 0.0370,0.0345,0.0356,0.0329,0.0330,0.0330,0.0332,0.0360,0.0371,0.0341,0.0380,0.0365,0.0372,0.0389,0.0375,0.0349,0.0359,0.0375,0.0388,0.0362,0.0348,0.0336,0.0347,0.0358,0.0362,0.0351,0.0333,0.0363
52 IOT CHAIN IOT CHAIN $33,414,941 $0.6683 50,000,000* $36,126,069 -5.45% 0.4044,0.3857,0.3771,0.3744,0.3714,0.3733,0.3719,0.4041,0.3845,0.3898,0.3977,0.3979,0.4075,0.4076,0.4128,0.4176,0.4581,0.4461,0.5295,0.6066,0.6353,0.5978,0.6540,0.7165,0.6782,0.7189,0.7683,0.6793
53 SYSCOIN SYSCOIN $33,029,741 $0.0602 548,666,128 $432,032 -4.26% 0.0651,0.0634,0.0614,0.0606,0.0631,0.0650,0.0655,0.0650,0.0639,0.0631,0.0640,0.0644,0.0649,0.0655,0.0676,0.0688,0.0697,0.0684,0.0670,0.0659,0.0657,0.0617,0.0600,0.0622,0.0629,0.0629,0.0626,0.0628
54 GROESTLCOIN GROESTLCOIN $31,125,357 $0.4348 71,593,114 $1,392,856 0.2% 0.4509,0.4320,0.4234,0.4311,0.4446,0.4436,0.4471,0.4497,0.4556,0.4497,0.4698,0.4694,0.4713,0.4660,0.4664,0.4610,0.4527,0.4499,0.4479,0.4500,0.4426,0.4321,0.4319,0.4304,0.4287,0.4268,0.4338,0.4327
55 PARTICL PARTICL $29,587,366 $2.94 10,061,471* $669,868 4.84% 3.34,3.37,3.15,3.16,3.24,3.35,3.20,3.35,3.36,3.17,3.16,3.11,3.13,3.12,3.17,3.35,3.25,3.27,3.31,3.21,3.10,3.25,3.11,3.17,2.74,2.81,2.91,2.81
56 TENX TENX $28,032,109 $0.2678 104,661,310 $1,400,068 1.41% 0.2846,0.2715,0.2567,0.2567,0.2753,0.2672,0.2854,0.2786,0.2767,0.2695,0.2719,0.2683,0.2639,0.2739,0.2708,0.2718,0.2635,0.2627,0.2912,0.2769,0.2674,0.2637,0.2587,0.2582,0.2642,0.2590,0.2614,0.2585
57 EINSTEINIUM EINSTEINIUM $26,406,401 $0.1211 218,122,285 $1,678,877 -3.89% 0.1174,0.1140,0.1105,0.1174,0.1277,0.1262,0.1296,0.1219,0.1278,0.1295,0.1294,0.1320,0.1348,0.1398,0.1373,0.1375,0.1314,0.1287,0.1280,0.1313,0.1271,0.1259,0.1241,0.1270,0.1250,0.1201,0.1218,0.1227
58 VERTCOIN VERTCOIN $26,183,968 $0.5429 48,229,824 $541,804 -0.34% 0.6632,0.6299,0.6277,0.5471,0.5482,0.5483,0.5529,0.5522,0.5520,0.5607,0.5574,0.5647,0.5643,0.5582,0.5627,0.5545,0.5577,0.5517,0.5518,0.5460,0.5434,0.5377,0.5344,0.5415,0.5389,0.5228,0.5353,0.5420
59 UNOBTANIUM UNOBTANIUM $25,786,217 $129 199,880 $2,435 4.48% 112,114,120,133,109,110,111,113,111,111,108,108,111,114,116,117,117,116,118,118,118,119,119,121,124,124,126,126
60 BYTEBALL BYTEBALL $25,410,880 $37.42 679,008* $36,729 -0.26% 34.34,32.97,39.59,35.42,35.49,36.24,38.32,36.31,35.48,35.27,35.61,35.27,34.84,35.27,36.53,37.55,37.70,36.99,37.74,36.64,36.78,36.57,37.35,37.97,37.49,36.42,37.27,36.15
61 NEXUS NEXUS $21,344,548 $0.3575 59,707,886 $1,024,055 -0.91% 0.3829,0.3761,0.3623,0.3559,0.3687,0.3752,0.3705,0.3703,0.3626,0.3645,0.3633,0.3530,0.3577,0.3598,0.3694,0.3713,0.3669,0.3685,0.3624,0.3589,0.3682,0.3584,0.3454,0.3594,0.3600,0.3557,0.3608,0.3538
62 ICC ICC $20,356,342 $0.006361 3,200,000,000* $757 3.54% 0.006142,0.006265,0.005102,0.004659,0.005628,0.005385,0.005609,0.005326,0.005087,0.005171,0.004955,0.005503,0.005026,0.005930,0.006265,0.006513,0.006363,0.006438,0.006201,0.005969,0.005953,0.006004,0.005817,0.006275,0.005865,0.005877,0.006252,0.006198
63 MOEDA LOYALTY MOEDA LOYALTY $19,573,543 $0.9972 19,628,888 $717,250 1.05% 1.02,1.01,1.07,1.06,1.07,1.11,1.10,1.06,1.05,1.02,1.07,1.03,1.03,1.04,1.02,1.02,1.00,1.01,1.00,1.01,1.00,0.9652,0.9666,0.9655,0.9920,1.01,1.02,1.01
64 SALT SALT $19,072,321 $0.2296 83,053,682 $232,622 -4.51% 0.1934,0.1879,0.1872,0.1915,0.1880,0.2019,0.2067,0.2001,0.2030,0.2082,0.2041,0.2184,0.2221,0.2147,0.2139,0.2147,0.2050,0.1950,0.1895,0.2015,0.2327,0.2576,0.2412,0.2471,0.2448,0.2437,0.2401,0.2355
65 VULCANO VULCANO $18,169,364 $0.002283 7,958,547,701 $3 10.47% 0.002191,0.002783,0.002438,0.002256,0.002376,0.002358,0.002277,0.002434,0.002311,0.002150,0.002399,0.002418,0.002455,0.002371,0.002258,0.001956,0.002108,0.002081,0.002023,0.002136,0.001887,0.001922,0.002004,0.002051,0.002064,0.002142,0.002189,0.002024
66 SALUS SALUS $17,973,945 $17.77 1,011,659* $8,632 -3.15% 15.03,14.86,14.48,15.20,14.50,15.43,15.23,15.23,15.02,15.12,15.19,15.58,15.84,15.95,15.95,16.43,16.27,17.05,16.75,16.77,17.35,16.46,17.38,18.16,17.94,17.40,17.84,17.79
67 SKYCOIN SKYCOIN $17,806,242 $1.62 11,000,000* $631,213 -3.37% 1.77,1.74,1.64,1.63,1.65,1.71,1.71,1.70,1.67,1.65,1.67,1.65,1.67,1.68,1.68,1.69,1.68,1.68,1.64,1.60,1.63,1.57,1.53,1.62,1.64,1.66,1.64,1.61
68 NEBLIO NEBLIO $17,519,049 $1.26 13,872,230* $565,328 3.9% 1.33,1.33,1.45,1.36,1.50,1.42,1.39,1.40,1.35,1.35,1.38,1.37,1.39,1.40,1.38,1.40,1.39,1.37,1.36,1.32,1.31,1.24,1.19,1.20,1.21,1.25,1.23,1.25
69 STEEM DOLLARS STEEM DOLLARS $16,344,903 $1.04 15,698,812* $148,510 -0.24% 1.11,1.08,1.07,1.04,1.04,1.06,1.05,1.05,1.05,1.04,1.05,1.05,1.05,1.04,1.06,1.05,1.04,1.04,1.03,1.04,1.06,1.04,1.04,1.03,1.03,1.02,1.04,1.04
70 CLAMS CLAMS $15,493,000 $4.58 3,384,614* $48,037 -0.08% 4.78,4.62,4.44,4.34,4.41,4.54,4.56,4.69,4.62,4.76,4.74,4.53,4.63,4.68,4.71,4.72,4.71,4.69,4.85,4.79,4.76,4.65,4.57,4.64,4.34,4.63,4.73,4.51
71 UNITEDBITCOIN UNITEDBITCOIN $15,472,941 $2.58 6,000,000* $3,680,011 8.76% 1.77,2.14,2.26,2.12,1.87,2.28,2.42,2.43,2.29,2.37,3.06,2.61,2.94,2.87,2.91,2.80,2.85,2.76,2.86,2.46,2.30,2.17,2.21,2.12,2.46,2.21,2.40,2.35
72 WHITECOIN WHITECOIN $14,816,114 $0.0596 248,574,543* $19,416 2.93% 0.0616,0.0616,0.0601,0.0606,0.0614,0.0624,0.0610,0.0614,0.0620,0.0613,0.0616,0.0615,0.0613,0.0620,0.0603,0.0606,0.0594,0.0604,0.0611,0.0598,0.0601,0.0611,0.0577,0.0576,0.0591,0.0592,0.0580,0.0582
73 SPECTRECOIN SPECTRECOIN $14,444,567 $0.6949 20,785,264* $11,577 -2.32% 0.5913,0.5915,0.5548,0.5560,0.5460,0.5630,0.5530,0.5386,0.5410,0.5884,0.5467,0.5487,0.5496,0.5455,0.5153,0.5261,0.5762,0.5346,0.6358,0.6925,0.6003,0.7598,0.6987,0.6645,0.6788,0.7645,0.7133,0.6716
74 BITCORE BITCORE $14,424,440 $0.869 16,599,566 $1,808 0.49% 0.8918,0.9018,0.8858,0.8659,0.8315,0.8562,0.8617,0.8551,0.8617,0.8488,0.8044,0.8119,0.8032,0.8314,0.8712,0.8921,0.8381,0.9514,1.00,0.9415,0.8415,0.8673,0.9477,0.8728,0.9981,1.00,0.8955,0.8822
76 BLOCKNET BLOCKNET $14,226,184 $2.59 5,493,327* $339,051 -1.32% 2.29,2.26,2.21,2.17,2.22,2.30,2.28,2.26,2.22,2.19,2.21,2.21,2.25,2.31,2.36,2.33,2.35,2.36,2.38,2.35,2.33,2.34,2.40,2.48,2.60,2.45,2.48,2.50
77 CEOCOIN CEOCOIN $14,046,708 $2.01 6,987,044* $35,135 0.3% 1.92,1.93,1.96,1.91,1.91,1.99,1.93,1.93,1.96,1.97,1.92,1.95,1.99,1.97,2.03,2.03,2.00,2.00,2.02,2.01,1.99,1.99,1.99,2.01,1.96,2.00,2.01,2.00
78 TOKENPAY TOKENPAY $13,958,878 $0.887 15,736,748* $370,772 -0.42% 0.9959,0.9837,0.9590,0.9937,0.9806,0.9839,0.9801,0.9885,0.9888,0.9235,0.9558,0.8972,0.9219,0.9653,0.9691,0.9557,0.9266,0.9065,0.9290,0.9117,0.8509,0.8801,0.8609,0.8806,0.8568,0.9009,0.9349,0.9110
79 AEON AEON $13,782,180 $0.8706 15,831,459 $21,658 -0.27% 0.9399,0.9625,0.9461,0.7989,0.7436,0.7982,0.8476,0.9336,0.9010,0.8587,0.9001,0.9025,0.9138,0.9125,0.8887,0.8891,0.8678,0.8613,0.8531,0.8953,0.8943,0.8803,0.8660,0.8736,0.8763,0.9143,0.9506,0.9196
80 OCOIN OCOIN $13,325,655 $0.002805 4,750,000,000 $985,783 -2.22% 0.002843,0.002763,0.002676,0.002703,0.002764,0.002774,0.002840,0.002824,0.002842,0.002889,0.002912,0.002922,0.002846,0.003941,0.003910,0.003794,0.003874,0.003636,0.003197,0.003051,0.002976,0.002907,0.002989,0.002883,0.002828,0.002820,0.002821,0.002797
81 EMERCOIN EMERCOIN $13,061,938 $0.2366 55,198,476 $138,896 3.17% 0.2468,0.2442,0.2501,0.2471,0.2484,0.2481,0.2454,0.2476,0.2503,0.2384,0.2405,0.2204,0.2286,0.2281,0.2315,0.2305,0.2270,0.2248,0.2323,0.2256,0.2223,0.2252,0.2262,0.2273,0.2270,0.2263,0.2318,0.2305
82 VIACOIN VIACOIN $12,666,935 $0.548 23,116,938 $534,840 0.47% 0.5664,0.5491,0.5367,0.5326,0.5509,0.5902,0.5903,0.5894,0.5721,0.5555,0.5746,0.5718,0.5750,0.5700,0.5616,0.5626,0.5628,0.5678,0.5539,0.5569,0.5858,0.5469,0.5317,0.5364,0.5455,0.5623,0.5541,0.5552
83 LITEX LITEX $11,918,042 $0.0145 819,999,982 $1,605,240 23.34% 0.0107,0.0105,0.008644,0.0107,0.009909,0.0101,0.009437,0.008338,0.008250,0.008592,0.008057,0.008127,0.008013,0.008183,0.008236,0.008179,0.0102,0.009640,0.009282,0.008894,0.009683,0.0100,0.0103,0.0110,0.0121,0.0133,0.0163,0.0159
84 DIGITALNOTE DIGITALNOTE $11,685,863 $0.001687 6,928,822,446 $51,115 0.74% 0.001301,0.001272,0.001242,0.001240,0.001250,0.001300,0.001298,0.001297,0.001282,0.001276,0.001285,0.001304,0.001324,0.001305,0.001319,0.001346,0.001342,0.001338,0.001358,0.001388,0.001393,0.001504,0.001582,0.001629,0.001599,0.001681,0.001712,0.001638
85 PEERCOIN PEERCOIN $11,063,134 $0.4406 25,111,070 $56,701 4.24% 0.3914,0.3893,0.3865,0.3832,0.3883,0.3982,0.3947,0.3997,0.3970,0.3947,0.3895,0.3855,0.3931,0.3957,0.3864,0.4005,0.3998,0.4028,0.4056,0.4057,0.4076,0.4085,0.4086,0.4189,0.4263,0.4304,0.4283,0.4291
86 UBIQ UBIQ $9,761,887 $0.2291 42,609,099 $14,908 2.99% 0.2306,0.2266,0.2189,0.2156,0.2187,0.2319,0.2347,0.2260,0.2381,0.2282,0.2287,0.2282,0.2288,0.2304,0.2281,0.2277,0.2324,0.2253,0.2284,0.2265,0.2320,0.2292,0.2278,0.2234,0.2182,0.2175,0.2224,0.2233
87 LINDA LINDA $9,452,195 $0.000822 11,500,586,194 $77,808 -4.7% 0.00015751,0.00015825,0.00023813,0.00023479,0.00023250,0.00079447,0.00079185,0.00071585,0.00078711,0.00077745,0.00070714,0.00078150,0.00079208,0.00079823,0.00080917,0.00081123,0.00080789,0.00081098,0.00082292,0.00082022,0.00082070,0.00083473,0.00083877,0.00085992,0.00086273,0.00085955,0.00096645,0.00079031
88 NAMECOIN NAMECOIN $9,440,877 $0.6407 14,736,400 $27,623 1.98% 0.5829,0.5831,0.5836,0.5752,0.5869,0.5901,0.5978,0.6007,0.6214,0.5944,0.5856,0.5899,0.5872,0.5904,0.5905,0.5770,0.5903,0.5736,0.5972,0.6120,0.6291,0.6127,0.6122,0.6363,0.6291,0.6319,0.6032,0.6283
89 APPCOINS APPCOINS $9,404,271 $0.094 100,054,317 $1,256,613 4.32% 0.0963,0.0943,0.0893,0.0884,0.0935,0.0955,0.0962,0.0975,0.1015,0.0957,0.0979,0.0972,0.0986,0.0978,0.0987,0.0982,0.0978,0.0994,0.0959,0.0941,0.0952,0.0870,0.0890,0.0884,0.0897,0.0945,0.0942,0.0951
90 ZCLASSIC ZCLASSIC $9,342,187 $1.67 5,589,750 $63,402 4.45% 1.74,1.68,1.62,1.62,1.66,1.77,1.71,1.71,1.67,1.64,1.59,1.57,1.60,1.60,1.61,1.62,1.64,1.61,1.62,1.65,1.60,1.63,1.58,1.58,1.60,1.63,1.60,1.61
91 BURST BURST $9,203,956 $0.004579 2,010,052,182 $267,821 12.49% 0.003483,0.003512,0.003318,0.003209,0.003555,0.003749,0.003744,0.003760,0.003723,0.003595,0.003870,0.003608,0.003586,0.003529,0.003828,0.003673,0.003657,0.003744,0.003730,0.003707,0.003787,0.003852,0.003789,0.004055,0.004066,0.004229,0.004583,0.004498
92 ELECTRA ELECTRA $9,200,219 $0.000324 28,395,736,995 $4,214 -12.73% 0.00036252,0.00036330,0.00037986,0.00026629,0.00037884,0.00032780,0.00037122,0.00037139,0.00037430,0.00037402,0.00033868,0.00036421,0.00034461,0.00036604,0.00036901,0.00036568,0.00033887,0.00034984,0.00034830,0.00039388,0.00033632,0.00032364,0.00035638,0.00037128,0.00040696,0.00036873,0.00035871,0.00035127
93 HPB HPB $8,583,896 $0.5049 17,000,000* $3,088,442 6.85% 0.4103,0.4049,0.3974,0.3947,0.3945,0.4030,0.4088,0.4104,0.4291,0.4288,0.4313,0.4317,0.4378,0.4329,0.4294,0.4277,0.4525,0.4419,0.4591,0.4586,0.4539,0.4656,0.4613,0.4964,0.4848,0.4832,0.4849,0.4968
94 ASCH ASCH $8,569,756 $0.1143 75,000,000* $2,869,931 5.78% 0.1129,0.1105,0.1111,0.1088,0.1081,0.1126,0.1164,0.1219,0.1203,0.1137,0.1128,0.1137,0.1145,0.1127,0.1130,0.1139,0.1053,0.1055,0.1075,0.1072,0.1078,0.1127,0.1134,0.1089,0.1086,0.1125,0.1194,0.1102
95 ZRCOIN (PRE-L... ZRCOIN (PRE-L... $8,488,075 $2.15 3,951,903 $83,456 4.62% 1.99,1.96,1.93,1.91,1.94,1.99,2.00,2.14,2.03,1.97,1.98,1.97,2.00,2.00,2.04,2.05,2.04,2.03,2.06,2.04,2.04,2.08,1.96,2.06,2.05,2.05,2.08,2.13
96 ACHAIN ACHAIN $8,434,486 $0.0183 461,580,723* $1,586,437 -0.74% 0.0203,0.0215,0.0219,0.0196,0.0204,0.0204,0.0216,0.0216,0.0191,0.0220,0.0188,0.0185,0.0185,0.0185,0.0185,0.0185,0.0182,0.0179,0.0184,0.0182,0.0191,0.0182,0.0182,0.0226,0.0234,0.0183,0.0235,0.0234
97 GULDEN GULDEN $8,344,275 $0.0178 468,391,700 $6,519 5.77% 0.0182,0.0179,0.0189,0.0179,0.0181,0.0186,0.0182,0.0179,0.0176,0.0173,0.0193,0.0174,0.0177,0.0176,0.0176,0.0169,0.0173,0.0178,0.0172,0.0170,0.0179,0.0159,0.0160,0.0170,0.0166,0.0167,0.0176,0.0170
98 BITBAY BITBAY $8,342,911 $0.008243 1,012,146,906* $17,605 0.13% 0.007915,0.007879,0.007712,0.007556,0.007575,0.007984,0.007804,0.007840,0.007764,0.007969,0.007977,0.007923,0.007968,0.008179,0.008146,0.008081,0.008126,0.008138,0.008202,0.008155,0.008068,0.007916,0.007658,0.008198,0.008050,0.007940,0.007934,0.007851
99 INFINITECOIN INFINITECOIN $8,338,437 $0.00009204 90,596,274,910 $7,735 5.52% 0.00008344,0.00008140,0.00007994,0.00007866,0.00008056,0.00008560,0.00008759,0.00008676,0.00009662,0.00008454,0.00008429,0.00008359,0.00008223,0.00008345,0.00008417,0.00008501,0.00008517,0.00008390,0.00008527,0.00008410,0.00008360,0.00008458,0.00008519,0.00008713,0.00008713,0.00008694,0.00008861,0.00008881
100 STAKENET STAKENET $8,265,026 $0.104 79,436,938* $69,115 5.91% 0.1076,0.1067,0.1015,0.1019,0.1092,0.1058,0.0973,0.0990,0.0976,0.1036,0.1048,0.1027,0.1127,0.1080,0.1106,0.1071,0.1041,0.1067,0.1050,0.1033,0.1042,0.1044,0.1072,0.1030,0.0986,0.1035,0.0991,0.1006
 Top Gainers
RankNamePrice% Chg
  • RHOC RHOC $0.0482 16.35%
  • UIP UIP $0.0188 10.55%
  • IPC IPC $0.5399 6.37%
  • QUBE QUBE $0.001037 4.71%
  • BOT BOT $0.0397 4.39%
  • GNX GNX $0.0248 4.36%
  • DDD DDD $0.0324 4.13%
  • SHE SHE $0.003952 3.69%
  • HSR HSR $2.92 181.37%
  • EQUAD EQUAD $0.002968 100.43%
  • LGO LGO $0.0767 61.75%
  • PYN PYN $0.0476 50.2%
  • cob cob $0.009048 46.63%
  • ZCO ZCO $0.0108 38.24%
  • PTOY PTOY $0.0198 36.05%
  • QUBE QUBE $0.001037 33.76%
  • SSC SSC $0.008219 96.49%
  • PRA PRA $0.0456 74.81%
  • ITC ITC $0.6643 73.93%
  • HMC HMC $0.009196 72.38%
  • CMT CMT $0.0585 61.04%
  • STC STC $0.005348 58.86%
  • QUBE QUBE $0.001037 50.95%
  • NAS NAS $1.66 40.95%
 Top Losers
RankNamePrice% Chg
  • GCS GCS $0.000573 -32.91%
  • AMM AMM $0.009321 -10.51%
  • FOTA FOTA $0.008347 -7.11%
  • TV TV $0.0346 -5.83%
  • IGNIS IGNIS $0.0469 -5.53%
  • bqx bqx $0.1202 -3.6%
  • ITC ITC $0.6643 -3.59%
  • TNB TNB $0.005952 -3.48%
  • TNS TNS $0.00223 -37.98%
  • TOL TOL $0.0053 -37%
  • ppt ppt $0.9908 -35.46%
  • DLB DLB $0.00139 -31.8%
  • VOCO VOCO $0.0000718 -31.36%
  • RDN RDN $0.4527 -29.97%
  • PTN PTN $0.006147 -23.72%
  • EDN EDN $0.003936 -22.24%
  • RHOC RHOC $0.0482 -35.97%
  • TOPC TOPC $0.009254 -25.77%
  • GCS GCS $0.000573 -24.98%
  • IGNIS IGNIS $0.0469 -20.08%
  • FOTA FOTA $0.008347 -19.69%
  • VEE VEE $0.004251 -17.11%
  • ACT ACT $0.0183 -17.01%
  • HLC HLC $0.0148 -16.68%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com