• Bitfinex-BTC 1.18% $3352.20 Vol:$74,032,736

    3539,3523,3702,3682,3583,3587,3533,3499,3520,3433,3428,3419,3474,3508,3543,3524,3462,3504,3486,3373,3368,3358,3259,3304,3302,3259,3247,3284,3352.20

  • Binance-BTC 0.67% $3270.81 Vol:$106,436,965

    3434,3444,3597,3584,3484,3501,3438,3409,3431,3369,3371,3366,3405,3419,3453,3434,3390,3420,3393,3317,3317,3304,3214,3238,3240,3201,3183,3217,3270.81

  • Bithumb-BTC 0.25% $3249.34 Vol:$10,530,853

    3460,3456,3606,3605,3492,3518,3450,3423,3438,3379,3379,3380,3405,3419,3461,3442,3407,3428,3406,3324,3319,3297,3214,3233,3237,3188,3182,3202,3249.34

  • ETH/Bitfinex 2.66% $88.46 Vol:$27,665,006

    93.77,92.88,98.98,96.83,93.20,93.53,92.18,91.77,92.20,88.83,88.36,88.59,90.51,91.73,92.58,91.55,90.40,92.53,92.09,88.10,88.01,87.63,84.85,85.61,85.99,84.98,84.24,85.80,88.46

  • OKEX-ETH 2.01% $86.26 Vol:$48,306,771

    91.16,90.70,96.24,94.42,90.83,91.55,89.75,89.57,90.02,87.28,87.06,87.20,88.66,89.33,90.09,89.20,88.52,90.36,89.54,86.80,86.06,86.06,83.79,84.18,84.44,83.63,82.61,84.10,86.26

  • OKEX-EOS 5.11% $1.93 Vol:$72,543,263

    1.78,1.82,2.06,2.03,1.92,2.00,1.93,1.89,1.86,1.83,1.82,1.81,1.86,1.91,1.99,1.93,1.92,1.96,1.93,1.86,1.83,1.83,1.77,1.83,1.84,1.83,1.81,1.89,1.93

 

Currency

Conditions:

Clear All

#NamePlatTotal Market cap  PriceTotal SupplyVolume(24h)Chg%
(24h)
Price Graph(7d)
1 EXCHANGE UNION EXCHANGE UNION Ethereum$6,410,711,597 $2.14 3,000,000,000 $69,254 2.32% 2.04,2.08,2.16,2.15,2.13,2.06,2.10,2.15,2.13,2.10,2.09,2.03,2.07,2.10,2.11,2.09,2.06,2.14,2.02,2.03,2.11,2.11,2.13,2.15,2.13,2.06,2.09,2.07
2 TETHER TETHER Omni$2,623,583,264 $1.02 3,080,109,502 $3,091,492,473 -0.75% 0.9984,0.9988,1.00,1.00,1.00,0.9989,1.00,1.00,1.00,0.9995,0.9972,0.9966,0.9973,0.9979,0.9981,0.9959,0.9961,0.9985,1.00,0.9986,1.00,1.01,1.01,1.02,1.02,1.02,1.03,1.04
3 EOS EOS Ethereum$1,958,914,662 $1.95 1,006,245,120* $661,759,169 4.58% 1.79,1.83,2.07,2.04,1.93,2.00,1.94,1.91,1.88,1.84,1.84,1.83,1.87,1.93,2.00,1.95,1.93,1.97,1.96,1.89,1.89,1.88,1.80,1.86,1.86,1.85,1.83,1.90
4 TRON TRON Ethereum$1,327,601,091 $0.0134 100,000,000,000* $42,237,471 3.23% 0.0134,0.0132,0.0137,0.0136,0.0132,0.0132,0.0131,0.0131,0.0132,0.0131,0.0133,0.0131,0.0132,0.0133,0.0134,0.0132,0.0132,0.0134,0.0133,0.0132,0.0133,0.0133,0.0129,0.0130,0.0130,0.0129,0.0129,0.0130
5 ALPHABIT ALPHABIT Ethereum$1,239,696,087 $5.9 ? $492 -31.27% 4.24,4.32,4.29,4.39,4.95,4.28,4.31,4.34,4.52,4.46,4.04,5.01,4.95,3.88,3.86,3.93,6.79,9.06,6.22,0.009058,8.15,7.63,0.008732,8.46,8.50,4.68,5.71,5.80
6 VERITASEUM VERITASEUM Ethereum$1,141,738,345 $11.42 100,000,000 $1,380,760 23.61% 12.18,11.90,12.52,13.61,11.51,11.43,12.17,12.15,13.12,11.55,11.32,12.49,12.06,12.02,11.91,11.72,11.07,11.53,10.43,11.54,11.62,11.46,10.61,10.85,10.60,11.36,11.42,11.47
7 BINANCE COIN BINANCE COIN Ethereum$891,050,163 $4.67 200,000,000 $19,386,529 2.73% 4.70,4.70,4.87,4.94,4.62,4.74,4.59,4.60,4.64,4.54,4.63,4.85,4.84,4.97,4.94,4.87,4.83,4.86,4.78,4.68,4.63,4.69,4.53,4.50,4.54,4.56,4.52,4.65
8 MAKER MAKER Ethereum$339,329,348 $339 1,000,000 $19,160 0.46% 344,347,351,350,333,331,324,324,319,314,314,333,324,331,331,325,336,332,432,334,337,337,339,339,337,336,333,335
9 VECHAIN VECHAIN Ethereum$298,998,417 $0.003448 86,712,634,466* $3,568,200 0.75% 0.003860,0.003883,0.004085,0.004049,0.003850,0.003825,0.003774,0.003745,0.003788,0.003679,0.003702,0.003706,0.003670,0.003736,0.003770,0.003741,0.003687,0.003697,0.003645,0.003548,0.003492,0.003486,0.003382,0.003404,0.003404,0.003338,0.003331,0.003378
10 0X 0X Ethereum$276,608,904 $0.2766 1,000,000,000 $7,827,870 1.94% 0.3233,0.3242,0.3403,0.3353,0.3232,0.3197,0.3146,0.3148,0.3152,0.3100,0.3089,0.2968,0.3045,0.3091,0.3114,0.3085,0.3000,0.3035,0.3022,0.3028,0.3022,0.2949,0.2855,0.2727,0.2714,0.2678,0.2639,0.2678
11 KIN KIN Ethereum$268,071,643 $0.00002681 10,000,000,000,000 $61,224 -0.19% 0.00002846,0.00002845,0.00002892,0.00002951,0.00003088,0.00003017,0.00003072,0.00002965,0.00003233,0.00003177,0.00002947,0.00003077,0.00003076,0.00003062,0.00003096,0.00003009,0.00002934,0.00002958,0.00002931,0.00002865,0.00002803,0.00002805,0.00002721,0.00002734,0.00002687,0.00002663,0.00002654,0.00002656
12 DENTACOIN DENTACOIN Ethereum$214,875,585 $0.000109 8,000,000,000,000 $40,388 15.26% 0.00007301,0.00007569,0.00007744,0.00007688,0.00007333,0.00007382,0.00007512,0.00008287,0.00008149,0.00007636,0.00008832,0.00008397,0.00008776,0.00008835,0.00008812,0.00009809,0.00009634,0.00010324,0.00010875,0.00010175,0.00010708,0.00010311,0.00009024,0.00009521,0.00009124,0.00009344,0.00009404,0.00010144
13 TRUEUSD TRUEUSD Ethereum$213,879,609 $1.01 211,842,000 $29,179,056 -0.06% 1.00,1.01,1.00,1.00,1.00,1.01,1.01,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,1.01,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01
15 ERC20 ERC20 Ethereum$203,842,501 $0.0157 13,000,000,000 $29,928 -9.76% 0.0169,0.0176,0.0231,0.0215,0.0180,0.0158,0.0206,0.0201,0.0203,0.0198,0.0175,0.0182,0.0184,0.0190,0.0180,0.0185,0.0178,0.0197,0.0181,0.0184,0.0192,0.0182,0.0182,0.0177,0.0171,0.0181,0.0168,0.0157
16 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN Ethereum$198,830,640 $0.1326 1,500,000,000 $2,142,052 0.74% 0.1439,0.1514,0.1514,0.1484,0.1469,0.1457,0.1429,0.1445,0.1470,0.1391,0.1417,0.1423,0.1477,0.1504,0.1446,0.1431,0.1408,0.1429,0.1421,0.1386,0.1386,0.1412,0.1416,0.1410,0.1316,0.1300,0.1260,0.1292
17 QASH QASH Ethereum$185,616,770 $0.1856 1,000,000,000 $614,219 4.84% 0.2077,0.2051,0.2080,0.2089,0.2000,0.1962,0.2028,0.2000,0.1961,0.1956,0.1884,0.1933,0.1974,0.2049,0.1983,0.2009,0.1936,0.1975,0.1916,0.1902,0.1848,0.1851,0.1828,0.1817,0.1840,0.1763,0.1871,0.1897
18 OMISEGO OMISEGO Ethereum$158,377,021 $1.13 140,245,398 $68,954,369 -0.07% 1.29,1.31,1.38,1.35,1.30,1.34,1.31,1.29,1.31,1.27,1.27,1.26,1.28,1.27,1.27,1.23,1.23,1.24,1.27,1.19,1.19,1.18,1.12,1.12,1.13,1.09,1.09,1.10
19 ICON ICON Ethereum$152,137,077 $0.1901 800,460,000* $2,311,837 1.41% 0.2109,0.2126,0.2212,0.2199,0.2106,0.2129,0.2069,0.2055,0.2054,0.2003,0.2004,0.1991,0.2014,0.2046,0.2048,0.2077,0.2010,0.2044,0.2013,0.1972,0.1968,0.1945,0.1851,0.1867,0.1867,0.1847,0.1820,0.1861
20 PRESIDENT TRUMP PRESIDENT TRUMP Omni$138,354,531 $0.002387 ? $25 5.77% 0.002437,0.002494,0.002486,0.002297,0.002897,0.002902,0.002825,0.002233,0.002701,0.002658,0.002595,0.002534,0.002481,0.001953,0.002138,0.002248,0.002310,0.002319,0.002356,0.002465,0.002310,0.002290,0.002347,0.002397,0.002362,0.002296,0.002250,0.002234
21 POLYMATH NETWORK POLYMATH NETWORK Ethereum$135,617,259 $0.1356 1,000,000,000 $3,047,322 0.35% 0.1200,0.1180,0.1210,0.1211,0.1166,0.1160,0.1132,0.1133,0.1134,0.1127,0.1191,0.1173,0.1192,0.1202,0.1273,0.1335,0.1327,0.1353,0.1347,0.1278,0.1282,0.1276,0.1263,0.1281,0.1351,0.1358,0.1375,0.1362
22 DECENTRALAND DECENTRALAND Ethereum$119,053,368 $0.045 2,805,886,393 $4,319,306 0.86% 0.0577,0.0583,0.0618,0.0617,0.0597,0.0586,0.0560,0.0565,0.0555,0.0542,0.0539,0.0532,0.0522,0.0530,0.0537,0.0541,0.0523,0.0522,0.0518,0.0490,0.0482,0.0474,0.0454,0.0436,0.0438,0.0432,0.0418,0.0438
23 BYTOM BYTOM Ethereum$110,994,475 $0.0789 2,100,000,000 $1,969,769 2.51% 0.0711,0.0754,0.0778,0.0764,0.0738,0.0744,0.0741,0.0751,0.0756,0.0767,0.0770,0.0770,0.0783,0.0771,0.0772,0.0773,0.0765,0.0777,0.0776,0.0747,0.0757,0.0787,0.0765,0.0754,0.0769,0.0760,0.0777,0.0782
24 GNOSIS GNOSIS Ethereum$110,950,976 $11.1 10,000,000 $443,462 25.32% 14.57,14.42,14.08,14.02,13.77,12.08,11.82,12.15,11.56,11.67,11.64,11.70,11.69,11.15,10.86,10.44,10.03,9.97,9.79,9.28,9.20,9.13,8.73,8.89,8.84,11.24,11.01,11.04
25 STATUS STATUS Ethereum$97,783,473 $0.0144 6,804,870,174 $3,019,327 3.66% 0.0155,0.0156,0.0161,0.0159,0.0159,0.0158,0.0152,0.0152,0.0151,0.0149,0.0144,0.0146,0.0148,0.0148,0.0145,0.0149,0.0142,0.0144,0.0144,0.0145,0.0148,0.0142,0.0138,0.0139,0.0135,0.0138,0.0135,0.0143
26 DENTCOIN DENTCOIN Ethereum$88,290,165 $0.000883 100,000,000,000 $168,491 4.55% 0.00093695,0.00093414,0.00097862,0.00097282,0.00093916,0.00094290,0.00089836,0.00089129,0.00089618,0.00094082,0.001011,0.001008,0.00098854,0.00095721,0.00093180,0.00092801,0.00091584,0.00092618,0.00088698,0.00089780,0.00089956,0.00089270,0.00084379,0.00084320,0.00084223,0.00083314,0.00085867,0.00084103
27 POWER LEDGER POWER LEDGER Ethereum$87,071,114 $0.0871 1,000,000,000 $173,990 -4.43% 0.0691,0.0720,0.0730,0.0729,0.0688,0.0694,0.0681,0.0674,0.0668,0.0654,0.0651,0.0650,0.0657,0.0665,0.0676,0.0663,0.0663,0.0678,0.0677,0.0652,0.0649,0.0650,0.1005,0.0874,0.0893,0.0915,0.0896,0.0930
28 KCS KCS Ethereum$86,478,726 $0.4777 181,043,076 $49,204 0.39% 0.4961,0.4983,0.5212,0.5138,0.4945,0.4822,0.4705,0.4755,0.4691,0.4642,0.4690,0.4664,0.4704,0.4748,0.4821,0.4843,0.4857,0.4982,0.4948,0.4839,0.4830,0.4797,0.4648,0.4739,0.4763,0.4685,0.4676,0.4721
29 WAX WAX Ethereum$85,776,908 $0.0464 ? $413,572 14.19% 0.0628,0.0616,0.0655,0.0640,0.0625,0.0640,0.0617,0.0616,0.0962,0.0596,0.0539,0.0527,0.0503,0.0529,0.0552,0.0530,0.0513,0.0506,0.0503,0.0449,0.0418,0.0427,0.0405,0.0402,0.0408,0.0400,0.0417,0.0439
30 CREDO CREDO Ethereum$66,662,723 $0.0485 1,374,729,257 $327 6.62% 0.0409,0.0343,0.0462,0.0453,0.0343,0.0347,0.0340,0.0439,0.0433,0.0333,0.0370,0.0419,0.0559,0.0447,0.0564,0.0571,0.0419,0.0541,0.0536,0.0519,0.0518,0.0400,0.0310,0.004473,0.0451,0.0343,0.0301,0.0381
31 AUGUR AUGUR Ethereum$64,712,491 $5.88 11,000,000 $633,424 1.16% 6.23,6.25,6.56,6.31,6.08,6.12,5.95,5.96,5.98,5.86,6.16,6.31,6.53,6.62,6.91,6.77,6.51,6.54,6.47,6.29,6.21,6.38,6.11,5.82,5.81,5.74,5.52,5.66
32 EIDOO EIDOO Ethereum$62,813,882 $0.6963 90,708,326 $386,983 0.03% 0.6326,0.6274,0.6948,0.7013,0.6947,0.6875,0.6846,0.6831,0.6820,0.6665,0.6490,0.6477,0.6493,0.6643,0.7180,0.7055,0.7021,0.7077,0.6989,0.7031,0.7072,0.7063,0.6948,0.6920,0.6929,0.6899,0.6768,0.6858
33 POPULOUS POPULOUS Ethereum$60,801,102 $1.14 53,252,246 $245,202 2.74% 1.30,1.29,1.33,1.32,1.26,1.26,1.24,1.22,1.24,1.16,1.16,1.16,1.18,1.21,1.23,1.20,1.18,1.20,1.18,1.14,1.16,1.13,1.09,1.10,1.10,1.09,1.08,1.11
34 MAIDSAFECOIN MAIDSAFECOIN Omni$58,430,668 $0.1291 452,552,412 $229,677 -0.06% 0.1388,0.1384,0.1569,0.1564,0.1539,0.1538,0.1483,0.1454,0.1461,0.1445,0.1400,0.1362,0.1376,0.1392,0.1407,0.1414,0.1407,0.1419,0.1358,0.1314,0.1320,0.1321,0.1283,0.1288,0.1286,0.1262,0.1250,0.1273
35 GOLEM GOLEM Ethereum$57,248,955 $0.0572 1,000,000,000 $1,090,698 -0.09% 0.0653,0.0650,0.0710,0.0690,0.0663,0.0683,0.0673,0.0668,0.0667,0.0651,0.0655,0.0650,0.0665,0.0658,0.0668,0.0655,0.0642,0.0659,0.0651,0.0619,0.0612,0.0612,0.0590,0.0582,0.0571,0.0563,0.0554,0.0561
36 CRYPTO.COM CRYPTO.COM Ethereum$54,028,124 $1.71 31,587,682 $4,459,752 -0.08% 1.92,1.97,1.99,2.00,1.93,1.95,1.92,1.91,1.92,1.93,1.90,1.89,1.91,1.90,1.92,1.92,1.88,1.90,1.88,1.76,1.74,1.76,1.71,1.70,1.71,1.68,1.66,1.68
37 STORJ STORJ Ethereum$51,523,501 $0.1212 424,999,998 $1,280,155 1.24% 0.1271,0.1292,0.1309,0.1346,0.1292,0.1297,0.1979,0.1327,0.1383,0.1278,0.1308,0.1306,0.1369,0.1334,0.1344,0.1338,0.1325,0.1346,0.1341,0.1333,0.1317,0.1281,0.1271,0.1233,0.1203,0.1136,0.1162,0.1186
38 REVAIN REVAIN Ethereum$48,589,886 $0.1003 484,450,000 $901,581 -14.94% 0.1404,0.1432,0.1382,0.1454,0.1387,0.1334,0.1156,0.1166,0.1218,0.1305,0.1323,0.1307,0.1258,0.1190,0.1129,0.1074,0.1086,0.1076,0.1055,0.1051,0.1056,0.1074,0.1191,0.1189,0.1175,0.1168,0.1160,0.1123
39 CIVIC CIVIC Ethereum$48,485,378 $0.0485 1,000,000,000 $4,995,092 0.37% 0.0552,0.0555,0.0573,0.0571,0.0568,0.0572,0.0566,0.0558,0.0558,0.0552,0.0514,0.0521,0.0530,0.0535,0.0534,0.0533,0.0533,0.0533,0.0533,0.0521,0.0521,0.0514,0.0494,0.0477,0.0483,0.0481,0.0474,0.0474
40 LOOPRING LOOPRING Ethereum$46,688,556 $0.034 1,395,076,054 $330,247 5.67% 0.0362,0.0361,0.0380,0.0384,0.0360,0.0369,0.0361,0.0365,0.0377,0.0358,0.0366,0.0365,0.0373,0.0370,0.0380,0.0364,0.0369,0.0371,0.0374,0.0359,0.0362,0.0355,0.0320,0.0317,0.0345,0.0324,0.0314,0.0327
41 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS Ethereum$45,575,057 $0.0122 3,750,000,000 $203 -5.67% 0.0120,0.0133,0.0127,0.0132,0.0135,0.0132,0.0129,0.0135,0.0135,0.0116,0.0129,0.0130,0.0132,0.0133,0.0135,0.0135,0.0133,0.0134,0.0134,0.0131,0.0130,0.0115,0.0133,0.0128,0.0129,0.0126,0.0122,0.0123
42 ARDOR ARDOR Nxt$45,352,019 $0.0454 998,999,495* $376,988 -2.82% 0.0520,0.0513,0.0530,0.0523,0.0509,0.0513,0.0501,0.0499,0.0504,0.0496,0.0496,0.0491,0.0492,0.0499,0.0502,0.0501,0.0498,0.0498,0.0491,0.0482,0.0482,0.0480,0.0469,0.0468,0.0468,0.0461,0.0463,0.0446
43 PILLAR PILLAR Ethereum$44,201,178 $0.0553 800,000,000 $1,626 0.01% 0.0472,0.0435,0.0479,0.0428,0.0410,0.0424,0.0411,0.0381,0.0405,0.0382,0.0385,0.0399,0.0404,0.0415,0.0421,0.0409,0.0425,0.0431,0.0437,0.0495,0.0575,0.0562,0.0606,0.0563,0.0557,0.0504,0.0526,0.0561
44 FUNFAIR FUNFAIR Ethereum$39,879,463 $0.003625 17,173,696,076 $199,475 1.31% 0.004049,0.004255,0.004471,0.004431,0.004307,0.004254,0.004172,0.004102,0.004097,0.004149,0.003842,0.003804,0.003888,0.003965,0.004025,0.003967,0.003864,0.003873,0.003825,0.003706,0.003703,0.003731,0.003506,0.003539,0.003540,0.003515,0.003477,0.003531
45 TELCOIN TELCOIN Ethereum$36,670,387 $0.000367 100,000,000,000 $16,249 -5.32% 0.00038350,0.00038442,0.00040637,0.00040170,0.00038726,0.00038857,0.00038160,0.00037870,0.00040306,0.00037229,0.00036957,0.00036975,0.00040132,0.00037606,0.00040821,0.00037936,0.00039817,0.00037691,0.00039915,0.00036642,0.00036331,0.00036520,0.00035380,0.00035703,0.00038538,0.00037815,0.00035326,0.00037499
46 SINGULARITYNET SINGULARITYNET Ethereum$35,348,623 $0.0353 1,000,000,000 $274,042 4.77% 0.0389,0.0391,0.0403,0.0403,0.0365,0.0365,0.0357,0.0357,0.0352,0.0344,0.0347,0.0355,0.0357,0.0358,0.0370,0.0364,0.0355,0.0366,0.0358,0.0346,0.0343,0.0348,0.0336,0.0333,0.0334,0.0328,0.0332,0.0357
47 ENJIN COIN ENJIN COIN Ethereum$33,123,302 $0.0331 1,000,000,000 $2,875,873 18.43% 0.0265,0.0267,0.0266,0.0264,0.0259,0.0284,0.0280,0.0313,0.0303,0.0283,0.0284,0.0292,0.0294,0.0284,0.0285,0.0281,0.0284,0.0284,0.0292,0.0281,0.0280,0.0275,0.0269,0.0282,0.0279,0.0278,0.0280,0.0290
48 ENIGMA ENIGMA Ethereum$32,240,873 $0.2149 150,000,000 $260,010 -2.57% 0.2566,0.2570,0.2689,0.2668,0.2574,0.2598,0.2552,0.2557,0.2607,0.2522,0.2527,0.2362,0.2374,0.2400,0.2426,0.2411,0.2378,0.2410,0.2383,0.2308,0.2287,0.2275,0.2188,0.2194,0.2195,0.2151,0.2104,0.2088
49 MOBILEGO MOBILEGO Waves$30,752,838 $0.3075 100,000,000 $4,971,349 -5.02% 0.5108,0.4838,0.5108,0.5049,0.4885,0.4758,0.4568,0.4570,0.4602,0.4412,0.4205,0.4337,0.4364,0.4433,0.4477,0.4488,0.4480,0.4444,0.4448,0.4271,0.4364,0.3819,0.3499,0.3219,0.3211,0.3200,0.3050,0.3050
50 AION AION Ethereum$30,327,430 $0.1143 465,934,587 $885,782 -0.23% 0.1263,0.1251,0.1306,0.1301,0.1252,0.1236,0.1218,0.1194,0.1200,0.1150,0.1147,0.1146,0.1186,0.1201,0.1213,0.1206,0.1222,0.1229,0.1238,0.1201,0.1205,0.1155,0.1137,0.1142,0.1146,0.1136,0.1114,0.1123
51 DRAGONCHAIN DRAGONCHAIN Ethereum$29,504,178 $0.0681 433,494,437 $221,218 0.07% 0.0775,0.0766,0.0794,0.0781,0.0773,0.0777,0.0787,0.0801,0.0782,0.0719,0.0710,0.0719,0.0732,0.0737,0.0738,0.0745,0.0751,0.0751,0.0758,0.0760,0.0705,0.0683,0.0670,0.0685,0.0672,0.0672,0.0652,0.0670
52 MATRIX AI NETWORK MATRIX AI NETWORK Ethereum$29,375,584 $0.1175 1,000,000,000 $1,395,884 0.18% 0.1257,0.1169,0.1082,0.1109,0.1039,0.1251,0.1291,0.1352,0.1324,0.1259,0.1285,0.1372,0.1212,0.1169,0.1072,0.1110,0.1124,0.1332,0.1148,0.1130,0.1213,0.1287,0.1221,0.1350,0.1214,0.1439,0.1258,0.1375
53 GAS GAS NEO$29,017,995 $1.69 100,000,000 $140,962 3.35% 1.77,1.78,1.89,1.87,1.84,1.84,1.78,1.77,1.79,1.71,1.72,1.67,1.71,1.74,1.76,1.74,1.72,1.73,1.74,1.69,1.69,1.64,1.61,1.62,1.63,1.62,1.61,1.63
54 SWARM SWARM Ethereum$27,932,856 $0.2793 100,000,000 $522,791 19.04% 0.1042,0.1206,0.1178,0.1132,0.1027,0.1026,0.1066,0.0984,0.1008,0.1017,0.1357,0.1663,0.1698,0.1560,0.1786,0.2054,0.2138,0.2362,0.2287,0.1894,0.1993,0.1907,0.2065,0.2188,0.2314,0.2355,0.2913,0.2908
55 ICONOMI ICONOMI Ethereum$26,834,394 $0.2712 99,900,350 $7,005 -15.61% 0.2611,0.2204,0.3983,0.2097,0.1916,0.1621,0.3420,0.2353,0.3104,0.2412,0.3052,0.1667,0.2853,0.1752,0.3364,0.2998,0.3478,0.1956,0.2787,0.2212,0.1760,0.1595,0.2084,0.2825,0.3307,0.1680,0.1320,0.2274
56 KYBER NETWORK KYBER NETWORK Ethereum$26,762,146 $0.1241 226,000,000 $9,261,419 3.4% 0.1337,0.1340,0.1382,0.1381,0.1348,0.1358,0.1336,0.1322,0.1325,0.1337,0.1324,0.1327,0.1316,0.1320,0.1318,0.1316,0.1297,0.1297,0.1287,0.1265,0.1218,0.1194,0.1198,0.1189,0.1200,0.1198,0.1196,0.1236
57 STORM STORM Ethereum$26,685,793 $0.002669 10,000,000,000 $332,276 4.76% 0.002910,0.002918,0.003072,0.003013,0.002902,0.002944,0.002847,0.002822,0.002788,0.002691,0.002704,0.002748,0.002750,0.002774,0.002840,0.002799,0.002743,0.002777,0.002769,0.002637,0.002613,0.002609,0.002526,0.002519,0.002533,0.002470,0.002436,0.002517
58 DIGIXDAO DIGIXDAO Ethereum$26,164,238 $13.08 2,000,000 $121,513 4.16% 14.02,14.13,14.72,14.60,14.14,14.08,13.78,13.68,13.78,13.42,13.41,13.32,13.54,13.64,13.77,13.65,13.49,13.62,13.71,13.22,13.24,13.05,12.65,12.44,12.63,12.46,12.42,12.83
59 FUSION FUSION Ethereum$25,288,809 $0.441 81,920,000 $377,916 -8.88% 0.6377,0.6488,0.6541,0.6607,0.6339,0.6345,0.6019,0.5920,0.6002,0.5888,0.5689,0.5679,0.5775,0.5724,0.5791,0.5756,0.5654,0.5647,0.5365,0.5054,0.4979,0.4281,0.4671,0.4730,0.4841,0.4513,0.4531,0.4295
60 UNIKOIN GOLD UNIKOIN GOLD Ethereum$25,064,152 $0.0251 1,000,000,000 $21,032 1.9% 0.0251,0.0244,0.0251,0.0272,0.0261,0.0264,0.0276,0.0257,0.0245,0.0248,0.0238,0.0234,0.0231,0.0237,0.0240,0.0240,0.0235,0.0241,0.0243,0.0232,0.0266,0.0257,0.0259,0.0255,0.0249,0.0243,0.0244,0.0242
61 CREDITS CREDITS Ethereum$24,424,928 $0.0979 249,471,071 $1,176,485 -3.52% 0.0995,0.0897,0.1003,0.1011,0.0913,0.0976,0.0931,0.0900,0.0909,0.0901,0.0832,0.0851,0.0858,0.0853,0.0858,0.0868,0.0853,0.0899,0.1174,0.1085,0.0931,0.1074,0.1097,0.1086,0.1061,0.1005,0.1009,0.0997
62 STEX STEX Nxt$24,072,750 $0.2407 ? $82 11.72% 0.0975,0.1753,0.2147,0.1749,0.2517,0.2267,0.2533,0.3071,0.2390,0.2360,0.2442,0.1200,0.1200,0.1240,0.1958,0.1200,0.1841,0.2597,0.2727,0.3300,0.5600,0.2121,0.2052,0.2170,0.2115,0.2722,0.3017,0.2250
63 THEKEY THEKEY NEO$23,673,005 $0.002417 10,000,000,000 $118,490 -2.7% 0.003169,0.003058,0.002945,0.002938,0.002862,0.002914,0.002785,0.002749,0.002700,0.002587,0.002455,0.002305,0.002367,0.002500,0.002569,0.002665,0.002521,0.002528,0.002536,0.002387,0.002359,0.002337,0.002246,0.002311,0.002409,0.002376,0.002327,0.002314
64 INT CHAIN INT CHAIN Ethereum$22,760,930 $0.0228 1,000,000,000 $1,028,886 0.65% 0.0209,0.0212,0.0217,0.0218,0.0216,0.0209,0.0214,0.0214,0.0210,0.0220,0.0221,0.0220,0.0218,0.0228,0.0232,0.0222,0.0225,0.0236,0.0233,0.0234,0.0246,0.0281,0.0235,0.0229,0.0232,0.0235,0.0235,0.0230
65 AMBROSUS AMBROSUS Ethereum$22,320,623 $0.0617 361,477,438 $1,471,999 0.89% 0.0770,0.0564,0.0636,0.0647,0.0583,0.0622,0.0580,0.0576,0.0612,0.0596,0.0552,0.0618,0.0578,0.0661,0.0650,0.0557,0.0652,0.0590,0.0600,0.0582,0.0584,0.0603,0.0586,0.0605,0.0597,0.0590,0.0589,0.0595
66 GIFTO GIFTO Ethereum$22,232,931 $0.0222 1,000,000,000 $1,644,488 1.29% 0.0226,0.0226,0.0238,0.0233,0.0228,0.0231,0.0233,0.0234,0.0289,0.0265,0.0256,0.0256,0.0235,0.0234,0.0237,0.0230,0.0218,0.0219,0.0225,0.0214,0.0216,0.0233,0.0218,0.0213,0.0218,0.0215,0.0214,0.0216
67 ONEROOT ONEROOT Ethereum$21,160,721 $0.0529 ? $1,105,274 -0.35% 0.0491,0.0491,0.0515,0.0493,0.0491,0.0477,0.0474,0.0483,0.0478,0.0474,0.0473,0.0475,0.0479,0.0483,0.0490,0.0490,0.0493,0.0499,0.0492,0.0510,0.0535,0.0527,0.0526,0.0534,0.0529,0.0522,0.0520,0.0515
68 BITQUENCE BITQUENCE Ethereum$20,953,978 $0.0943 222,295,208* $661,602 8.81% 0.0922,0.0917,0.0978,0.0964,0.0921,0.0920,0.0901,0.0895,0.0906,0.0876,0.0873,0.0882,0.0903,0.0907,0.0910,0.0906,0.0899,0.0920,0.0927,0.0862,0.0870,0.0876,0.0846,0.0857,0.0861,0.0881,0.0873,0.0911
69 SIRIN LABS SIRIN LABS Ethereum$20,667,182 $0.0361 573,145,073 $659,958 1.29% 0.0483,0.0476,0.0491,0.0491,0.0470,0.0467,0.0452,0.0440,0.0435,0.0414,0.0415,0.0412,0.0418,0.0412,0.0414,0.0416,0.0435,0.0432,0.0432,0.0397,0.0382,0.0372,0.0366,0.0357,0.0354,0.0343,0.0341,0.0342
70 BLUZELLE BLUZELLE Ethereum$20,286,040 $0.0406 500,000,000 $370,942 -0.07% 0.0443,0.0469,0.0498,0.0496,0.0483,0.0496,0.0525,0.0487,0.0503,0.0481,0.0444,0.0443,0.0453,0.0451,0.0447,0.0441,0.0437,0.0444,0.0444,0.0429,0.0421,0.0420,0.0404,0.0409,0.0406,0.0392,0.0391,0.0399
71 SUBSTRATUM SUBSTRATUM Ethereum$20,214,669 $0.0428 472,000,000 $231,748 9.72% 0.0431,0.0434,0.0448,0.0458,0.0429,0.0438,0.0425,0.0417,0.0419,0.0409,0.0415,0.0407,0.0402,0.0405,0.0413,0.0425,0.0410,0.0415,0.0411,0.0386,0.0388,0.0380,0.0365,0.0370,0.0388,0.0382,0.0398,0.0405
72 REQUEST NETWORK REQUEST NETWORK Ethereum$19,512,525 $0.0195 1,000,000,000 $76,817 1.08% 0.0206,0.0205,0.0217,0.0214,0.0205,0.0207,0.0201,0.0201,0.0205,0.0206,0.0208,0.0208,0.0207,0.0207,0.0212,0.0210,0.0207,0.0208,0.0208,0.0200,0.0199,0.0198,0.0191,0.0192,0.0193,0.0190,0.0188,0.0191
73 LATOKEN LATOKEN Ethereum$19,318,521 $0.0483 1,000,000,000 $995 4.08% 0.0413,0.0384,0.0422,0.0424,0.0409,0.0425,0.0416,0.0413,0.0411,0.0408,0.0403,0.0411,0.0422,0.0451,0.0445,0.0455,0.0434,0.0456,0.0444,0.0428,0.0445,0.0473,0.0461,0.0460,0.0463,0.0459,0.0473,0.0472
74 REPUBLIC PROTOCOL REPUBLIC PROTOCOL Ethereum$19,147,737 $0.0191 1,000,000,000 $937,558 -0.08% 0.0272,0.0266,0.0256,0.0247,0.0241,0.0248,0.0229,0.0230,0.0225,0.0215,0.0212,0.0223,0.0242,0.0227,0.0231,0.0221,0.0218,0.0225,0.0218,0.0204,0.0205,0.0196,0.0186,0.0186,0.0190,0.0182,0.0179,0.0192
75 DEEPBRAIN CHAIN DEEPBRAIN CHAIN NEO$18,418,569 $0.001842 10,000,000,000 $914,253 1.26% 0.002511,0.002440,0.002589,0.002554,0.002379,0.002392,0.002341,0.002255,0.002301,0.002233,0.002260,0.002286,0.002216,0.002228,0.002216,0.002201,0.002107,0.002102,0.002044,0.001865,0.001916,0.001865,0.001840,0.001856,0.001819,0.001783,0.001737,0.001824
76 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN Ethereum$17,640,391 $0.2117 83,337,000 $225,893 6.22% 0.1904,0.1904,0.1999,0.1986,0.2011,0.2048,0.1950,0.1945,0.1962,0.1874,0.1867,0.1873,0.1882,0.1897,0.1932,0.1910,0.1895,0.1920,0.1905,0.1871,0.1873,0.1940,0.1904,0.1972,0.1990,0.2042,0.2066,0.2087
77 CINDICATOR CINDICATOR Ethereum$17,116,771 $0.008558 2,000,000,005 $43,376 0.81% 0.009844,0.009835,0.0103,0.0103,0.009791,0.009926,0.009648,0.009528,0.009713,0.009263,0.009143,0.009053,0.009131,0.009380,0.009620,0.009505,0.009258,0.009432,0.009246,0.009002,0.008768,0.008885,0.008609,0.008533,0.008435,0.008402,0.008406,0.008224
78 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN Ethereum$16,549,169 $0.1655 100,000,000 $243,419 1.82% 0.1935,0.1965,0.2053,0.2034,0.1975,0.2026,0.1972,0.2038,0.2066,0.1821,0.1761,0.1792,0.1848,0.1781,0.1817,0.1775,0.1745,0.1779,0.1772,0.1690,0.1682,0.1657,0.1587,0.1598,0.1615,0.1581,0.1525,0.1586
79 STREAMR STREAMR Ethereum$15,785,964 $0.016 987,154,514 $1,335,876 0.92% 0.0164,0.0162,0.0163,0.0163,0.0161,0.0162,0.0162,0.0161,0.0161,0.0160,0.0161,0.0161,0.0162,0.0162,0.0163,0.0162,0.0161,0.0161,0.0160,0.0160,0.0159,0.0160,0.0158,0.0159,0.0158,0.0159,0.0158,0.0158
80 AURORA DAO AURORA DAO Ethereum$15,749,792 $0.0157 1,000,000,000 $3,923 -0.6% 0.0148,0.0148,0.0159,0.0156,0.0154,0.0151,0.0152,0.0149,0.0150,0.0142,0.0146,0.0147,0.0151,0.0151,0.0159,0.0158,0.0156,0.0163,0.0165,0.0166,0.0159,0.0164,0.0150,0.0148,0.0148,0.0147,0.0147,0.0150
81 GENESIS VISION GENESIS VISION Ethereum$15,384,132 $3.47 4,436,644 $4,100,754 16.81% 3.49,3.50,3.74,3.71,3.50,3.51,3.40,3.36,3.43,3.22,3.21,3.14,3.18,3.23,3.27,3.23,3.16,3.20,3.19,2.98,3.00,2.94,2.80,2.92,2.95,3.34,3.52,3.65
82 TIME NEW BANK TIME NEW BANK Ethereum$15,214,469 $0.002804 5,426,700,560* $612,894 -0.35% 0.003202,0.003007,0.003147,0.003101,0.003028,0.003008,0.002940,0.002899,0.002898,0.002794,0.002810,0.002859,0.002879,0.002896,0.002922,0.002876,0.002823,0.003000,0.002991,0.002881,0.002989,0.002873,0.002747,0.002769,0.002723,0.002670,0.002689,0.002735
83 IEXEC RLC IEXEC RLC Ethereum$14,370,890 $0.1652 86,999,785 $286,581 4.78% 0.1788,0.1778,0.1926,0.1906,0.1825,0.1798,0.1760,0.1744,0.1751,0.1696,0.1706,0.1712,0.1735,0.1743,0.1766,0.1755,0.1784,0.1798,0.1832,0.1693,0.1670,0.1652,0.1569,0.1553,0.1572,0.1534,0.1491,0.1590
84 METAL METAL Ethereum$14,326,813 $0.2152 66,588,888 $550,307 -0.96% 0.1976,0.1916,0.1913,0.2162,0.2330,0.2338,0.2298,0.2326,0.2230,0.2118,0.2273,0.2323,0.2268,0.2289,0.2294,0.2356,0.2191,0.2281,0.2285,0.2252,0.2094,0.2166,0.2125,0.2073,0.2181,0.2092,0.2222,0.2189
85 FORTUNA FORTUNA Ethereum$14,303,274 $0.0143 ? $972,974 10.5% 0.0143,0.0133,0.0145,0.0134,0.0130,0.0140,0.0143,0.0149,0.0146,0.0148,0.0151,0.0142,0.0131,0.0132,0.0135,0.0134,0.0132,0.0134,0.0135,0.0134,0.0135,0.0143,0.0136,0.0138,0.0145,0.0143,0.0139,0.0137
86 IGNIS IGNIS Ardor$14,000,631 $0.014 ? $4,584,252 -2.75% 0.0164,0.0164,0.0167,0.0166,0.0162,0.0160,0.0160,0.0159,0.0158,0.0153,0.0153,0.0154,0.0154,0.0153,0.0153,0.0154,0.0153,0.0153,0.0154,0.0140,0.0144,0.0144,0.0144,0.0144,0.0142,0.0140,0.0141,0.0140
87 PO.ET PO.ET Ethereum$13,940,725 $0.004437 3,141,592,653 $152,982 3.33% 0.004951,0.004980,0.005215,0.005156,0.005013,0.004963,0.004876,0.004833,0.004895,0.004629,0.004623,0.004580,0.004677,0.004850,0.004977,0.004876,0.004795,0.004815,0.004812,0.004551,0.004543,0.004528,0.004401,0.004350,0.004283,0.004325,0.004245,0.004292
88 ARAGON ARAGON Ethereum$13,860,390 $0.3499 39,609,524 $83,701 0.96% 0.4553,0.4499,0.4633,0.4606,0.4523,0.4538,0.4459,0.4384,0.4468,0.4339,0.4304,0.3910,0.3996,0.4061,0.4034,0.4022,0.3978,0.4009,0.3753,0.3636,0.3538,0.3565,0.3597,0.3479,0.3465,0.3409,0.3410,0.3444
89 ORMEUS COIN ORMEUS COIN Ethereum$13,697,350 $0.0685 200,000,000 $185,813 0.54% 0.0722,0.0720,0.0764,0.0771,0.0763,0.0749,0.0747,0.0741,0.0738,0.0725,0.0689,0.0707,0.0724,0.0698,0.0717,0.0735,0.0730,0.0732,0.0730,0.0708,0.0702,0.0706,0.0679,0.0687,0.0684,0.0675,0.0674,0.0679
90 DMARKET DMARKET Ethereum$13,067,654 $0.2296 56,921,773 $758,088 -0.43% 0.2288,0.2272,0.2407,0.2364,0.2279,0.2286,0.2276,0.2291,0.2177,0.2199,0.2230,0.2257,0.2320,0.2356,0.2428,0.2433,0.2410,0.2489,0.2531,0.2420,0.2404,0.2389,0.2267,0.2317,0.2298,0.2233,0.2179,0.2262
91 LOCKCHAIN LOCKCHAIN Ethereum$12,839,256 $0.6908 18,585,933 $375,332 0.27% 0.7136,0.7033,0.7266,0.7259,0.7096,0.7062,0.6960,0.6889,0.6907,0.6653,0.6628,0.6673,0.6729,0.6697,0.6699,0.6953,0.6907,0.6918,0.7024,0.6968,0.6907,0.6860,0.6738,0.6913,0.6887,0.6778,0.6631,0.6883
92 SAFE EXCHANGE COIN SAFE EXCHANGE COIN Omni$12,537,255 $0.005838 2,147,483,647 $3,281 2.42% 0.006114,0.006358,0.006581,0.006435,0.006405,0.006224,0.006157,0.006255,0.006251,0.006059,0.005770,0.006019,0.005959,0.006378,0.006157,0.006328,0.005891,0.006174,0.006322,0.005843,0.006012,0.005916,0.005776,0.005774,0.005925,0.005909,0.005626,0.005815
93 BLOCKV BLOCKV Ethereum$12,126,113 $0.003326 3,646,271,241 $81,861 0.69% 0.003273,0.003347,0.003663,0.003535,0.003383,0.003501,0.003258,0.003314,0.003377,0.003509,0.003604,0.003508,0.003552,0.003576,0.003579,0.003646,0.003450,0.003536,0.003450,0.003379,0.003404,0.003401,0.003344,0.003214,0.003362,0.003457,0.003252,0.003289
94 SPANKCHAIN SPANKCHAIN Ethereum$11,870,921 $0.0119 1,000,000,000 $8,257 0.87% 0.0147,0.0145,0.0144,0.0145,0.0145,0.0148,0.0147,0.008669,0.0133,0.0134,0.0137,0.0127,0.0131,0.0127,0.0129,0.0127,0.0127,0.0126,0.0118,0.0116,0.0112,0.0112,0.0118,0.0115,0.0116,0.0116,0.0114,0.0114
95 AIRSWAP AIRSWAP Ethereum$11,770,172 $0.0235 500,000,000 $176,999 0.2% 0.0273,0.0284,0.0297,0.0294,0.0264,0.0264,0.0258,0.0259,0.0269,0.0256,0.0247,0.0250,0.0254,0.0257,0.0257,0.0257,0.0255,0.0264,0.0260,0.0242,0.0243,0.0241,0.0230,0.0234,0.0233,0.0228,0.0226,0.0232
96 WAGERR WAGERR Waves$11,753,381 $0.0593 200,000,000 $10,615 -1.14% 0.0695,0.0687,0.0705,0.0715,0.0727,0.0712,0.0686,0.0720,0.0698,0.0698,0.0676,0.0683,0.0673,0.0691,0.0708,0.0696,0.0611,0.0618,0.0606,0.0657,0.0686,0.0674,0.0672,0.0631,0.0608,0.0623,0.0608,0.0582
97 MEDIBLOC MEDIBLOC Qtum$11,520,499 $0.002812 10,000,000,000 $22,632 5.45% 0.002551,0.002530,0.002641,0.002580,0.002529,0.002516,0.002518,0.002483,0.002544,0.002494,0.002402,0.002475,0.002440,0.002424,0.002501,0.002500,0.002558,0.002670,0.002669,0.002602,0.002605,0.002570,0.002546,0.002633,0.002661,0.002654,0.002695,0.002764
99 CRYPTO20 CRYPTO20 Ethereum$11,219,626 $0.276 40,656,082 $9,433 -4.12% 0.3104,0.3066,0.3100,0.3162,0.3135,0.2994,0.3002,0.3001,0.3022,0.3006,0.2996,0.2821,0.2822,0.2852,0.3017,0.3099,0.2990,0.2981,0.2994,0.3013,0.2958,0.2948,0.2856,0.2872,0.2873,0.2713,0.2741,0.2618
100 PROPY PROPY Ethereum$11,186,821 $0.1119 100,000,000 $159,167 -1.14% 0.1275,0.1262,0.1333,0.1320,0.1316,0.1318,0.1311,0.1301,0.1274,0.1286,0.1273,0.1287,0.1288,0.1291,0.1290,0.1259,0.1250,0.1260,0.1228,0.1188,0.1185,0.1192,0.1126,0.1130,0.1132,0.1105,0.1077,0.1080
 Top Gainers
RankNamePrice% Chg
  • GNX GNX $0.0259 89.96%
  • LEND LEND $0.008428 14.79%
  • SAFE SAFE $1.15 13.77%
  • AIDOC AIDOC $0.005677 12.48%
  • UBTC UBTC $1.07 11.84%
  • SPC SPC $0.0107 8.67%
  • BCX BCX $0.003888 7.45%
  • MVC MVC $0.004965 7.06%
  • LEDU LEDU $0.003773 123.4%
  • RDC RDC $0.00000697 98.86%
  • NGOT NGOT $0.002487 69.09%
  • FREC FREC $0.000898 65.97%
  • GNX GNX $0.0259 64.92%
  • BEAT BEAT $0.001776 61.32%
  • JET JET $0.0237 50.14%
  • MCC MCC $0.014 49.2%
  • SAFE SAFE $1.15 62.15%
  • HOTC HOTC $0.003073 46.03%
  • IXT IXT $0.0646 37.61%
  • SPC SPC $0.0107 30.48%
  • GNX GNX $0.0259 28.56%
  • AIDOC AIDOC $0.005677 27.62%
  • BTX BTX $0.342 23.84%
  • BCX BCX $0.003888 23.44%
 Top Losers
RankNamePrice% Chg
  • FBTC FBTC $0.313 -23.26%
  • CZR CZR $0.004377 -19.38%
  • HOTC HOTC $0.003073 -7.38%
  • BOT BOT $0.0354 -6.94%
  • HLC HLC $0.0123 -6.87%
  • 1ST 1ST $0.0238 -6.29%
  • SDA SDA $0.005128 -6.18%
  • DDD DDD $0.0234 -4.74%
  • GOD GOD $2.24 -60.68%
  • AFC AFC $0.0351 -56.14%
  • KWH KWH $0.00008823 -34.98%
  • WC WC $0.7332 -34.85%
  • GER GER $0.000187 -31.69%
  • EGO EGO $0.000164 -28.31%
  • CST CST $0.0104 -28.25%
  • PUT PUT $0.0102 -25.86%
  • TCH TCH $0.000755 -95.2%
  • TEAM TEAM $0.004569 -81.05%
  • SIC SIC $0.000121 -44.16%
  • BTH BTH $0.0216 -41.16%
  • EPC EPC $0.002324 -40.64%
  • BTP BTP $0.1264 -39.6%
  • MOAC MOAC $0.4298 -33.45%
  • RHOC RHOC $0.0239 -29.72%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • FOAM FOAM $0.0295 -1.32% 5 Days Ago
  • Social Activity Token SAT $0.001228 -27.99% 6 Days Ago
  • Bitcoin Lightning BLTG $0.0139 4.78% 10 Days Ago
  • Machine Xchange Coin MXC $0.007534 -1.81% 10 Days Ago
  • QuadrantProtocol EQUAD $0.001247 9.32% 12 Days Ago
  • Online OIO $0.001776 -21.68% 13 Days Ago
  • nOS NOS $0.0367 -1.25% 16 Days Ago
  • BitNautic Token BTNT $0.004578 -6.07% 18 Days Ago
  • Blockchain Certified Data Token BCDT ? 0% 18 Days Ago
  • BEAT BEAT $0.001775 61.25% 19 Days Ago
Mobile Site
©     Allcmc.com