• Bitfinex-BTC -3.75% $3234.90 Vol:$92,265,883

    3523,3485,3432,3455,3514,3539,3523,3702,3682,3583,3587,3533,3499,3520,3433,3428,3419,3474,3508,3543,3524,3462,3504,3486,3373,3368,3358,3259,3234.90

  • Binance-BTC -2.96% $3185.40 Vol:$133,053,999

    3463,3425,3359,3402,3420,3434,3444,3597,3584,3484,3501,3438,3409,3431,3369,3371,3366,3405,3419,3453,3434,3390,3420,3393,3317,3317,3304,3214,3185.40

  • Bithumb-BTC -2.80% $3189.21 Vol:$15,374,694

    3490,3443,3382,3425,3450,3460,3456,3606,3605,3492,3518,3450,3423,3438,3379,3379,3380,3405,3419,3461,3442,3407,3428,3406,3324,3319,3297,3214,3189.21

  • ETH/Bitfinex -3.74% $84.02 Vol:$26,678,616

    98.51,93.42,90.30,91.19,93.50,93.77,92.88,98.98,96.83,93.20,93.53,92.18,91.77,92.20,88.83,88.36,88.59,90.51,91.73,92.58,91.55,90.40,92.53,92.09,88.10,88.01,87.63,84.85,84.02

  • OKEX-ETH -2.59% $82.86 Vol:$41,486,632

    96.82,91.79,88.58,90.07,90.95,91.16,90.70,96.24,94.42,90.83,91.55,89.75,89.57,90.02,87.28,87.06,87.20,88.66,89.33,90.09,89.20,88.52,90.36,89.54,86.80,86.06,86.06,83.79,82.86

  • OKEX-EOS -3.68% $1.77 Vol:$61,502,763

    1.88,1.78,1.67,1.80,1.81,1.78,1.82,2.06,2.03,1.92,2.00,1.93,1.89,1.86,1.83,1.82,1.81,1.86,1.91,1.99,1.93,1.92,1.96,1.93,1.86,1.83,1.83,1.77

 

Currency

Conditions:

Clear All

#NamePlatMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 TETHER TETHER Omni$2,908,784,654 $1.02 2,842,140,336 $3,234,891,833 2.6% 0.9957,0.9998,0.9989,0.9948,0.9991,0.9984,0.9988,1.00,1.00,1.00,0.9989,1.00,1.00,1.00,0.9995,0.9972,0.9966,0.9973,0.9979,0.9981,0.9959,0.9961,0.9985,1.00,0.9986,1.00,1.01,1.01
2 EOS EOS Ethereum$1,800,290,870 $1.8 1,000,000,000* $711,762,516 -3.6% 1.89,1.79,1.68,1.81,1.82,1.79,1.83,2.07,2.04,1.93,2.00,1.94,1.91,1.88,1.84,1.84,1.83,1.87,1.93,2.00,1.95,1.93,1.97,1.96,1.89,1.89,1.88,1.80
3 TRON TRON Ethereum$848,685,934 $0.0128 66,461,616,227* $48,181,337 -2.29% 0.0137,0.0133,0.0129,0.0134,0.0133,0.0134,0.0132,0.0137,0.0136,0.0132,0.0132,0.0131,0.0131,0.0132,0.0131,0.0133,0.0131,0.0132,0.0133,0.0134,0.0132,0.0132,0.0134,0.0133,0.0132,0.0133,0.0133,0.0129
4 BINANCE COIN BINANCE COIN Ethereum$645,532,733 $4.47 144,443,301 $16,626,753 -2.98% 4.66,4.64,4.45,4.63,4.69,4.70,4.70,4.87,4.94,4.62,4.74,4.59,4.60,4.64,4.54,4.63,4.85,4.84,4.97,4.94,4.87,4.83,4.86,4.78,4.68,4.63,4.69,4.53
5 DIVI EXCHANGE TOKEN DIVI EXCHANGE TOKEN Ethereum$254,705,524 $0.3515 724,629,687 $31 219.35% 0.3734,0.3642,0.3871,0.3796,0.3772,0.3787,0.3965,0.3994,0.4128,0.4200,0.3893,0.3996,0.3927,0.3958,0.4007,0.3901,0.4022,0.3802,0.3804,0.3794,0.3794,0.3717,0.3800,0.3776,0.1101,0.3816,0.3803,0.3543
6 MAKER MAKER Ethereum$245,173,288 $337 728,228 $73,976 58.34% 356,340,329,338,337,344,347,351,350,333,331,324,324,319,314,314,333,324,331,331,325,336,332,432,334,337,337,339
7 TRUEUSD TRUEUSD Ethereum$213,866,421 $1.01 211,556,400 $25,991,436 0.19% 1.01,1.00,1.00,1.01,1.01,1.00,1.01,1.00,1.00,1.00,1.01,1.01,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,1.01,1.00,1.01,1.01,1.01,1.01
8 VECHAIN VECHAIN Ethereum$184,798,491 $0.003332 55,454,734,800* $4,759,284 -5.75% 0.004070,0.003938,0.003876,0.003899,0.003872,0.003860,0.003883,0.004085,0.004049,0.003850,0.003825,0.003774,0.003745,0.003788,0.003679,0.003702,0.003706,0.003670,0.003736,0.003770,0.003741,0.003687,0.003697,0.003645,0.003548,0.003492,0.003486,0.003382
9 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN Ethereum$170,638,850 $0.1401 1,217,899,089 $1,651,548 1.27% 0.1498,0.1408,0.1369,0.1419,0.1520,0.1439,0.1514,0.1514,0.1484,0.1469,0.1457,0.1429,0.1445,0.1470,0.1391,0.1417,0.1423,0.1477,0.1504,0.1446,0.1431,0.1408,0.1429,0.1421,0.1386,0.1386,0.1412,0.1416
10 OMISEGO OMISEGO Ethereum$151,967,150 $1.08 140,245,398 $34,759,303 -11.75% 1.36,1.28,1.24,1.32,1.32,1.29,1.31,1.38,1.35,1.30,1.34,1.31,1.29,1.31,1.27,1.27,1.26,1.28,1.27,1.27,1.23,1.23,1.24,1.27,1.19,1.19,1.18,1.12
11 0X 0X Ethereum$147,780,196 $0.2678 551,903,313 $8,870,694 -8.92% 0.3285,0.3281,0.3117,0.3219,0.3203,0.3233,0.3242,0.3403,0.3353,0.3232,0.3197,0.3146,0.3148,0.3152,0.3100,0.3089,0.2968,0.3045,0.3091,0.3114,0.3085,0.3000,0.3035,0.3022,0.3028,0.3022,0.2949,0.2855
12 EXCHANGE UNION EXCHANGE UNION Ethereum$132,160,971 $2.03 65,000,000 $97,604 0.42% 2.22,2.15,2.14,2.15,2.15,2.04,2.08,2.16,2.15,2.13,2.06,2.10,2.15,2.13,2.10,2.09,2.03,2.07,2.10,2.11,2.09,2.06,2.14,2.02,2.03,2.11,2.11,2.13
13 ICON ICON Ethereum$86,592,318 $0.1829 473,406,688* $2,819,226 -5.51% 0.2216,0.2115,0.2045,0.2097,0.2077,0.2109,0.2126,0.2212,0.2199,0.2106,0.2129,0.2069,0.2055,0.2054,0.2003,0.2004,0.1991,0.2014,0.2046,0.2048,0.2077,0.2010,0.2044,0.2013,0.1972,0.1968,0.1945,0.1851
14 BYTOM BYTOM Ethereum$75,486,736 $0.0765 987,000,000 $2,370,106 1.29% 0.0752,0.0707,0.0660,0.0687,0.0708,0.0711,0.0754,0.0778,0.0764,0.0738,0.0744,0.0741,0.0751,0.0756,0.0767,0.0770,0.0770,0.0783,0.0771,0.0772,0.0773,0.0765,0.0777,0.0776,0.0747,0.0757,0.0787,0.0765
16 QASH QASH Ethereum$64,670,228 $0.1848 350,000,000 $459,786 1.49% 0.2078,0.2061,0.2059,0.1940,0.2021,0.2077,0.2051,0.2080,0.2089,0.2000,0.1962,0.2028,0.2000,0.1961,0.1956,0.1884,0.1933,0.1974,0.2049,0.1983,0.2009,0.1936,0.1975,0.1916,0.1902,0.1848,0.1851,0.1828
17 AUGUR AUGUR Ethereum$63,275,061 $5.75 11,000,000 $649,059 -7.84% 6.55,6.54,6.12,6.18,6.23,6.23,6.25,6.56,6.31,6.08,6.12,5.95,5.96,5.98,5.86,6.16,6.31,6.53,6.62,6.91,6.77,6.51,6.54,6.47,6.29,6.21,6.38,6.11
18 POPULOUS POPULOUS Ethereum$57,957,956 $1.09 53,252,246 $355,367 -3.04% 1.37,1.31,1.26,1.29,1.28,1.30,1.29,1.33,1.32,1.26,1.26,1.24,1.22,1.24,1.16,1.16,1.16,1.18,1.21,1.23,1.20,1.18,1.20,1.18,1.14,1.16,1.13,1.09
19 MAIDSAFECOIN MAIDSAFECOIN Omni$57,295,407 $0.1266 452,552,412 $224,396 -2.64% 0.1404,0.1394,0.1370,0.1393,0.1383,0.1388,0.1384,0.1569,0.1564,0.1539,0.1538,0.1483,0.1454,0.1461,0.1445,0.1400,0.1362,0.1376,0.1392,0.1407,0.1414,0.1407,0.1419,0.1358,0.1314,0.1320,0.1321,0.1283
20 REVAIN REVAIN Ethereum$57,083,724 $0.1178 484,450,000 $1,844,289 13.28% 0.1417,0.1454,0.1479,0.1327,0.1349,0.1404,0.1432,0.1382,0.1454,0.1387,0.1334,0.1156,0.1166,0.1218,0.1305,0.1323,0.1307,0.1258,0.1190,0.1129,0.1074,0.1086,0.1076,0.1055,0.1051,0.1056,0.1074,0.1191
21 GOLEM GOLEM Ethereum$55,927,893 $0.0583 959,842,000 $1,247,904 -5.96% 0.0695,0.0681,0.0647,0.0665,0.0671,0.0653,0.0650,0.0710,0.0690,0.0663,0.0683,0.0673,0.0668,0.0667,0.0651,0.0655,0.0650,0.0665,0.0658,0.0668,0.0655,0.0642,0.0659,0.0651,0.0619,0.0612,0.0612,0.0590
22 STATUS STATUS Ethereum$48,432,897 $0.014 3,470,483,788 $1,968,196 -0.73% 0.0158,0.0156,0.0150,0.0154,0.0154,0.0155,0.0156,0.0161,0.0159,0.0159,0.0158,0.0152,0.0152,0.0151,0.0149,0.0144,0.0146,0.0148,0.0148,0.0145,0.0149,0.0142,0.0144,0.0144,0.0145,0.0148,0.0142,0.0138
23 ARDOR ARDOR Nxt$46,019,271 $0.0461 998,999,495* $151,244 -3.5% 0.0538,0.0530,0.0512,0.0517,0.0519,0.0520,0.0513,0.0530,0.0523,0.0509,0.0513,0.0501,0.0499,0.0504,0.0496,0.0496,0.0491,0.0492,0.0499,0.0502,0.0501,0.0498,0.0498,0.0491,0.0482,0.0482,0.0480,0.0469
24 DECENTRALAND DECENTRALAND Ethereum$45,785,059 $0.0436 1,050,141,509 $5,028,390 -12.27% 0.0557,0.0565,0.0537,0.0557,0.0575,0.0577,0.0583,0.0618,0.0617,0.0597,0.0586,0.0560,0.0565,0.0555,0.0542,0.0539,0.0532,0.0522,0.0530,0.0537,0.0541,0.0523,0.0522,0.0518,0.0490,0.0482,0.0474,0.0454
25 KCS KCS Ethereum$42,618,524 $0.4681 91,043,076 $87,177 -1.83% 0.5064,0.4812,0.4915,0.4952,0.5010,0.4961,0.4983,0.5212,0.5138,0.4945,0.4822,0.4705,0.4755,0.4691,0.4642,0.4690,0.4664,0.4704,0.4748,0.4821,0.4843,0.4857,0.4982,0.4948,0.4839,0.4830,0.4797,0.4648
26 BITCNY BITCNY BitShares$41,188,681 $0.1444 285,228,000 $21,705,848 -0.23% 0.1424,0.1427,0.1440,0.1426,0.1429,0.1430,0.1430,0.1430,0.1430,0.1431,0.1430,0.1429,0.1424,0.1422,0.1422,0.1443,0.1450,0.1436,0.1437,0.1438,0.1443,0.1445,0.1453,0.1448,0.1447,0.1459,0.1457,0.1444
27 POWER LEDGER POWER LEDGER Ethereum$39,956,534 $0.1021 391,379,001 $191,261 57.09% 0.0708,0.0691,0.0671,0.0680,0.0690,0.0691,0.0720,0.0730,0.0729,0.0688,0.0694,0.0681,0.0674,0.0668,0.0654,0.0651,0.0650,0.0657,0.0665,0.0676,0.0663,0.0663,0.0678,0.0677,0.0652,0.0649,0.0650,0.1005
28 POLYMATH NETWORK POLYMATH NETWORK Ethereum$36,031,389 $0.1256 286,892,107 $1,937,682 -3.24% 0.1188,0.1154,0.1104,0.1123,0.1200,0.1200,0.1180,0.1210,0.1211,0.1166,0.1160,0.1132,0.1133,0.1134,0.1127,0.1191,0.1173,0.1192,0.1202,0.1273,0.1335,0.1327,0.1353,0.1347,0.1278,0.1282,0.1276,0.1263
29 MOBILEGO MOBILEGO Waves$32,387,532 $0.3239 100,000,000 $6,480,472 -25.02% 0.5399,0.5080,0.4950,0.4938,0.4870,0.5108,0.4838,0.5108,0.5049,0.4885,0.4758,0.4568,0.4570,0.4602,0.4412,0.4205,0.4337,0.4364,0.4433,0.4477,0.4488,0.4480,0.4444,0.4448,0.4271,0.4364,0.3819,0.3499
30 AION AION Ethereum$29,636,751 $0.1117 265,294,161 $1,351,424 -6.6% 0.1312,0.1306,0.1261,0.1261,0.1266,0.1263,0.1251,0.1306,0.1301,0.1252,0.1236,0.1218,0.1194,0.1200,0.1150,0.1147,0.1146,0.1186,0.1201,0.1213,0.1206,0.1222,0.1229,0.1238,0.1201,0.1205,0.1155,0.1137
31 DENTACOIN DENTACOIN Ethereum$29,066,509 $0.00008894 326,822,211,298 $30,278 -11.66% 0.00009105,0.00008784,0.00009003,0.00007227,0.00007244,0.00007301,0.00007569,0.00007744,0.00007688,0.00007333,0.00007382,0.00007512,0.00008287,0.00008149,0.00007636,0.00008832,0.00008397,0.00008776,0.00008835,0.00008812,0.00009809,0.00009634,0.00010324,0.00010875,0.00010175,0.00010708,0.00010311,0.00009024
32 ERC20 ERC20 Ethereum$28,709,095 $0.0182 1,574,741,156 $26,571 2.81% 0.0173,0.0174,0.0174,0.0170,0.0165,0.0169,0.0176,0.0231,0.0215,0.0180,0.0158,0.0206,0.0201,0.0203,0.0198,0.0175,0.0182,0.0184,0.0190,0.0180,0.0185,0.0178,0.0197,0.0181,0.0184,0.0192,0.0182,0.0182
33 CRYPTO.COM CRYPTO.COM Ethereum$26,409,134 $1.67 15,793,831 $5,084,707 -5.13% 2.01,2.00,1.88,1.94,1.92,1.92,1.97,1.99,2.00,1.93,1.95,1.92,1.91,1.92,1.93,1.90,1.89,1.91,1.90,1.92,1.92,1.88,1.90,1.88,1.76,1.74,1.76,1.71
34 LOOPRING LOOPRING Ethereum$24,924,124 $0.0316 788,984,491 $198,490 -11.84% 0.0377,0.0365,0.0352,0.0369,0.0367,0.0362,0.0361,0.0380,0.0384,0.0360,0.0369,0.0361,0.0365,0.0377,0.0358,0.0366,0.0365,0.0373,0.0370,0.0380,0.0364,0.0369,0.0371,0.0374,0.0359,0.0362,0.0355,0.0320
35 DIGIXDAO DIGIXDAO Ethereum$24,708,181 $12.35 2,000,000 $134,265 -6.08% 14.72,14.23,13.51,13.80,14.11,14.02,14.13,14.72,14.60,14.14,14.08,13.78,13.68,13.78,13.42,13.41,13.32,13.54,13.64,13.77,13.65,13.49,13.62,13.71,13.22,13.24,13.05,12.65
36 VERITASEUM VERITASEUM Ethereum$21,998,172 $10.8 2,036,645 $1,276,828 1.38% 11.29,11.80,11.74,12.97,12.75,12.18,11.90,12.52,13.61,11.51,11.43,12.17,12.15,13.12,11.55,11.32,12.49,12.06,12.02,11.91,11.72,11.07,11.53,10.43,11.54,11.62,11.46,10.61
37 MATRIX AI NETWORK MATRIX AI NETWORK Ethereum$21,002,670 $0.14 150,000,000 $1,361,307 24.36% 0.1114,0.1177,0.1141,0.1233,0.1136,0.1257,0.1169,0.1082,0.1109,0.1039,0.1251,0.1291,0.1352,0.1324,0.1259,0.1285,0.1372,0.1212,0.1169,0.1072,0.1110,0.1124,0.1332,0.1148,0.1130,0.1213,0.1287,0.1221
38 ENJIN COIN ENJIN COIN Ethereum$20,550,472 $0.027 761,158,535 $893,570 -2.48% 0.0264,0.0260,0.0257,0.0264,0.0264,0.0265,0.0267,0.0266,0.0264,0.0259,0.0284,0.0280,0.0313,0.0303,0.0283,0.0284,0.0292,0.0294,0.0284,0.0285,0.0281,0.0284,0.0284,0.0292,0.0281,0.0280,0.0275,0.0269
39 KIN KIN Ethereum$20,444,424 $0.00002704 756,097,560,976 $45,584 -4.88% 0.00002887,0.00002835,0.00002618,0.00002835,0.00002863,0.00002846,0.00002845,0.00002892,0.00002951,0.00003088,0.00003017,0.00003072,0.00002965,0.00003233,0.00003177,0.00002947,0.00003077,0.00003076,0.00003062,0.00003096,0.00003009,0.00002934,0.00002958,0.00002931,0.00002865,0.00002803,0.00002805,0.00002721
40 EIDOO EIDOO Ethereum$20,104,743 $0.6871 29,261,461 $415,660 -1.46% 0.6634,0.6530,0.6288,0.6335,0.6309,0.6326,0.6274,0.6948,0.7013,0.6947,0.6875,0.6846,0.6831,0.6820,0.6665,0.6490,0.6477,0.6493,0.6643,0.7180,0.7055,0.7021,0.7077,0.6989,0.7031,0.7072,0.7063,0.6948
41 FUNFAIR FUNFAIR Ethereum$19,444,195 $0.003492 5,568,585,589 $285,811 -3.54% 0.004114,0.004115,0.003941,0.004045,0.004057,0.004049,0.004255,0.004471,0.004431,0.004307,0.004254,0.004172,0.004102,0.004097,0.004149,0.003842,0.003804,0.003888,0.003965,0.004025,0.003967,0.003864,0.003873,0.003825,0.003706,0.003703,0.003731,0.003506
42 SIRIN LABS SIRIN LABS Ethereum$17,813,539 $0.0362 491,820,906 $1,110,632 -7.74% 0.0512,0.0489,0.0462,0.0477,0.0482,0.0483,0.0476,0.0491,0.0491,0.0470,0.0467,0.0452,0.0440,0.0435,0.0414,0.0415,0.0412,0.0418,0.0412,0.0414,0.0416,0.0435,0.0432,0.0432,0.0397,0.0382,0.0372,0.0366
43 SINGULARITYNET SINGULARITYNET Ethereum$17,636,548 $0.0327 539,673,260 $265,101 -3.13% 0.0400,0.0383,0.0377,0.0378,0.0381,0.0389,0.0391,0.0403,0.0403,0.0365,0.0365,0.0357,0.0357,0.0352,0.0344,0.0347,0.0355,0.0357,0.0358,0.0370,0.0364,0.0355,0.0366,0.0358,0.0346,0.0343,0.0348,0.0336
44 ICONOMI ICONOMI Ethereum$17,160,017 $0.1721 99,735,687 $3,485 -37.64% 0.1559,0.1603,0.1450,0.2132,0.3110,0.2611,0.2204,0.3983,0.2097,0.1916,0.1621,0.3420,0.2353,0.3104,0.2412,0.3052,0.1667,0.2853,0.1752,0.3364,0.2998,0.3478,0.1956,0.2787,0.2212,0.1760,0.1595,0.2084
45 STORJ STORJ Ethereum$17,052,631 $0.1256 135,787,539 $1,829,439 -5.17% 0.1279,0.1282,0.1244,0.1304,0.1275,0.1271,0.1292,0.1309,0.1346,0.1292,0.1297,0.1979,0.1327,0.1383,0.1278,0.1308,0.1306,0.1369,0.1334,0.1344,0.1338,0.1325,0.1346,0.1341,0.1333,0.1317,0.1281,0.1271
46 DRAGONCHAIN DRAGONCHAIN Ethereum$16,526,905 $0.0693 238,421,940 $166,445 -8.29% 0.0854,0.0844,0.0785,0.0744,0.0765,0.0775,0.0766,0.0794,0.0781,0.0773,0.0777,0.0787,0.0801,0.0782,0.0719,0.0710,0.0719,0.0732,0.0737,0.0738,0.0745,0.0751,0.0751,0.0758,0.0760,0.0705,0.0683,0.0670
47 CIVIC CIVIC Ethereum$16,321,618 $0.0476 342,699,967 $4,190,080 -8.73% 0.0590,0.0599,0.0546,0.0556,0.0552,0.0552,0.0555,0.0573,0.0571,0.0568,0.0572,0.0566,0.0558,0.0558,0.0552,0.0514,0.0521,0.0530,0.0535,0.0534,0.0533,0.0533,0.0533,0.0533,0.0521,0.0521,0.0514,0.0494
48 ENIGMA ENIGMA Ethereum$16,301,196 $0.2178 74,836,171 $192,160 -5.61% 0.2670,0.2593,0.2508,0.2559,0.2589,0.2566,0.2570,0.2689,0.2668,0.2574,0.2598,0.2552,0.2557,0.2607,0.2522,0.2527,0.2362,0.2374,0.2400,0.2426,0.2411,0.2378,0.2410,0.2383,0.2308,0.2287,0.2275,0.2188
49 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS Ethereum$16,233,975 $0.0133 1,218,054,044 $1,261 1.73% 0.0136,0.0133,0.0130,0.0127,0.0122,0.0120,0.0133,0.0127,0.0132,0.0135,0.0132,0.0129,0.0135,0.0135,0.0116,0.0129,0.0130,0.0132,0.0133,0.0135,0.0135,0.0133,0.0134,0.0134,0.0131,0.0130,0.0115,0.0133
50 CREDITS CREDITS Ethereum$16,188,896 $0.1062 152,434,130 $1,375,070 4.19% 0.1211,0.0989,0.0918,0.0998,0.0993,0.0995,0.0897,0.1003,0.1011,0.0913,0.0976,0.0931,0.0900,0.0909,0.0901,0.0832,0.0851,0.0858,0.0853,0.0858,0.0868,0.0853,0.0899,0.1174,0.1085,0.0931,0.1074,0.1097
51 GAS GAS NEO$16,173,999 $1.6 10,128,375 $165,128 -4.72% 1.84,1.78,1.72,1.75,1.76,1.77,1.78,1.89,1.87,1.84,1.84,1.78,1.77,1.79,1.71,1.72,1.67,1.71,1.74,1.76,1.74,1.72,1.73,1.74,1.69,1.69,1.64,1.61
52 KYBER NETWORK KYBER NETWORK Ethereum$16,054,379 $0.1197 134,132,697 $8,121,429 -6.1% 0.1315,0.1343,0.1316,0.1315,0.1316,0.1337,0.1340,0.1382,0.1381,0.1348,0.1358,0.1336,0.1322,0.1325,0.1337,0.1324,0.1327,0.1316,0.1320,0.1318,0.1316,0.1297,0.1297,0.1287,0.1265,0.1218,0.1194,0.1198
53 PILLAR PILLAR Ethereum$14,559,567 $0.0561 259,348,201 $29,872 29.94% 0.0410,0.0395,0.0401,0.0398,0.0400,0.0472,0.0435,0.0479,0.0428,0.0410,0.0424,0.0411,0.0381,0.0405,0.0382,0.0385,0.0399,0.0404,0.0415,0.0421,0.0409,0.0425,0.0431,0.0437,0.0495,0.0575,0.0562,0.0606
54 SWARM SWARM Ethereum$14,489,643 $0.2105 68,827,054 $192,096 -2.53% 0.1121,0.1130,0.1114,0.1103,0.1218,0.1042,0.1206,0.1178,0.1132,0.1027,0.1026,0.1066,0.0984,0.1008,0.1017,0.1357,0.1663,0.1698,0.1560,0.1786,0.2054,0.2138,0.2362,0.2287,0.1894,0.1993,0.1907,0.2065
55 DENTCOIN DENTCOIN Ethereum$14,319,232 $0.000831 17,241,387,101 $332,755 -3.54% 0.00094145,0.00095658,0.00088434,0.00090899,0.00093932,0.00093695,0.00093414,0.00097862,0.00097282,0.00093916,0.00094290,0.00089836,0.00089129,0.00089618,0.00094082,0.001011,0.001008,0.00098854,0.00095721,0.00093180,0.00092801,0.00091584,0.00092618,0.00088698,0.00089780,0.00089956,0.00089270,0.00084379
56 FUSION FUSION Ethereum$13,964,543 $0.4701 29,704,811 $507,198 -4.16% 0.6552,0.6456,0.6436,0.6434,0.6367,0.6377,0.6488,0.6541,0.6607,0.6339,0.6345,0.6019,0.5920,0.6002,0.5888,0.5689,0.5679,0.5775,0.5724,0.5791,0.5756,0.5654,0.5647,0.5365,0.5054,0.4979,0.4281,0.4671
57 REQUEST NETWORK REQUEST NETWORK Ethereum$13,854,832 $0.019 729,658,866 $33,128 -3.62% 0.0215,0.0208,0.0204,0.0206,0.0206,0.0206,0.0205,0.0217,0.0214,0.0205,0.0207,0.0201,0.0201,0.0205,0.0206,0.0208,0.0208,0.0207,0.0207,0.0212,0.0210,0.0207,0.0208,0.0208,0.0200,0.0199,0.0198,0.0191
58 SUBSTRATUM SUBSTRATUM Ethereum$13,519,071 $0.0353 383,021,000 $127,230 -7.86% 0.0476,0.0464,0.0442,0.0438,0.0435,0.0431,0.0434,0.0448,0.0458,0.0429,0.0438,0.0425,0.0417,0.0419,0.0409,0.0415,0.0407,0.0402,0.0405,0.0413,0.0425,0.0410,0.0415,0.0411,0.0386,0.0388,0.0380,0.0365
59 TELCOIN TELCOIN Ethereum$13,065,581 $0.000374 34,904,417,575 $16,365 3.86% 0.00040677,0.00038261,0.00037019,0.00037757,0.00039950,0.00038350,0.00038442,0.00040637,0.00040170,0.00038726,0.00038857,0.00038160,0.00037870,0.00040306,0.00037229,0.00036957,0.00036975,0.00040132,0.00037606,0.00040821,0.00037936,0.00039817,0.00037691,0.00039915,0.00036642,0.00036331,0.00036520,0.00035380
60 GENESIS VISION GENESIS VISION Ethereum$12,710,971 $2.87 4,426,883 $338,167 -3.76% 3.63,3.50,3.42,3.50,3.51,3.49,3.50,3.74,3.71,3.50,3.51,3.40,3.36,3.43,3.22,3.21,3.14,3.18,3.23,3.27,3.23,3.16,3.20,3.19,2.98,3.00,2.94,2.80
61 NEUMARK NEUMARK Ethereum$12,346,425 $0.2677 46,125,232 $458 4.29% 0.2814,0.2641,0.2323,0.2452,0.2564,0.2574,0.2555,0.2823,0.2790,0.2786,0.2819,0.3062,0.2900,0.2799,0.2813,0.2867,0.2751,0.2788,0.2473,0.2741,0.2667,0.2770,0.2552,0.2543,0.2455,0.2748,0.2911,0.2826
62 IEXEC RLC IEXEC RLC Ethereum$12,273,289 $0.1533 80,070,793 $416,695 -9.43% 0.1864,0.1838,0.1740,0.1780,0.1767,0.1788,0.1778,0.1926,0.1906,0.1825,0.1798,0.1760,0.1744,0.1751,0.1696,0.1706,0.1712,0.1735,0.1743,0.1766,0.1755,0.1784,0.1798,0.1832,0.1693,0.1670,0.1652,0.1569
63 WAGERR WAGERR Waves$12,109,138 $0.0662 183,000,000 $16,860 -1.53% 0.0671,0.0680,0.0699,0.0712,0.0675,0.0695,0.0687,0.0705,0.0715,0.0727,0.0712,0.0686,0.0720,0.0698,0.0698,0.0676,0.0683,0.0673,0.0691,0.0708,0.0696,0.0611,0.0618,0.0606,0.0657,0.0686,0.0674,0.0672
64 CINDICATOR CINDICATOR Ethereum$11,997,630 $0.008297 1,445,976,590 $48,998 -5.56% 0.0102,0.009855,0.009692,0.009810,0.009797,0.009844,0.009835,0.0103,0.0103,0.009791,0.009926,0.009648,0.009528,0.009713,0.009263,0.009143,0.009053,0.009131,0.009380,0.009620,0.009505,0.009258,0.009432,0.009246,0.009002,0.008768,0.008885,0.008609
65 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN Ethereum$11,908,151 $0.19 62,660,371 $195,157 2.56% 0.1884,0.1906,0.1869,0.1891,0.1902,0.1904,0.1904,0.1999,0.1986,0.2011,0.2048,0.1950,0.1945,0.1962,0.1874,0.1867,0.1873,0.1882,0.1897,0.1932,0.1910,0.1895,0.1920,0.1905,0.1871,0.1873,0.1940,0.1904
66 REPUBLIC PROTOCOL REPUBLIC PROTOCOL Ethereum$11,630,065 $0.0186 626,284,400 $1,117,995 -8.84% 0.0229,0.0216,0.0240,0.0258,0.0252,0.0272,0.0266,0.0256,0.0247,0.0241,0.0248,0.0229,0.0230,0.0225,0.0215,0.0212,0.0223,0.0242,0.0227,0.0231,0.0221,0.0218,0.0225,0.0218,0.0204,0.0205,0.0196,0.0186
67 GIFTO GIFTO Ethereum$11,564,312 $0.0213 543,786,482 $2,163,619 0.13% 0.0236,0.0246,0.0230,0.0237,0.0234,0.0226,0.0226,0.0238,0.0233,0.0228,0.0231,0.0233,0.0234,0.0289,0.0265,0.0256,0.0256,0.0235,0.0234,0.0237,0.0230,0.0218,0.0219,0.0225,0.0214,0.0216,0.0233,0.0218
68 THEKEY THEKEY NEO$11,458,984 $0.002265 5,060,038,287 $137,865 -2.05% 0.003224,0.003029,0.003015,0.003088,0.003029,0.003169,0.003058,0.002945,0.002938,0.002862,0.002914,0.002785,0.002749,0.002700,0.002587,0.002455,0.002305,0.002367,0.002500,0.002569,0.002665,0.002521,0.002528,0.002536,0.002387,0.002359,0.002337,0.002246
69 DMARKET DMARKET Ethereum$11,421,087 $0.2274 50,216,064 $692,439 -6.01% 0.2459,0.2241,0.2133,0.2237,0.2222,0.2288,0.2272,0.2407,0.2364,0.2279,0.2286,0.2276,0.2291,0.2177,0.2199,0.2230,0.2257,0.2320,0.2356,0.2428,0.2433,0.2410,0.2489,0.2531,0.2420,0.2404,0.2389,0.2267
70 CRYPTO20 CRYPTO20 Ethereum$11,414,808 $0.2823 40,437,354 $2,786 -5.18% 0.2859,0.3274,0.3160,0.3036,0.3143,0.3104,0.3066,0.3100,0.3162,0.3135,0.2994,0.3002,0.3001,0.3022,0.3006,0.2996,0.2821,0.2822,0.2852,0.3017,0.3099,0.2990,0.2981,0.2994,0.3013,0.2958,0.2948,0.2856
71 STORM STORM Ethereum$11,193,592 $0.002477 4,518,781,114 $298,571 -6.84% 0.003053,0.002921,0.002813,0.002908,0.002897,0.002910,0.002918,0.003072,0.003013,0.002902,0.002944,0.002847,0.002822,0.002788,0.002691,0.002704,0.002748,0.002750,0.002774,0.002840,0.002799,0.002743,0.002777,0.002769,0.002637,0.002613,0.002609,0.002526
72 STREAMR STREAMR Ethereum$10,706,541 $0.0158 677,154,514 $1,465,438 -0.7% 0.0173,0.0165,0.0163,0.0163,0.0164,0.0164,0.0162,0.0163,0.0163,0.0161,0.0162,0.0162,0.0161,0.0161,0.0160,0.0161,0.0161,0.0162,0.0162,0.0163,0.0162,0.0161,0.0161,0.0160,0.0160,0.0159,0.0160,0.0158
73 PO.ET PO.ET Ethereum$10,394,165 $0.004299 2,417,769,706 $149,004 -6.02% 0.005138,0.005095,0.004818,0.004939,0.004985,0.004951,0.004980,0.005215,0.005156,0.005013,0.004963,0.004876,0.004833,0.004895,0.004629,0.004623,0.004580,0.004677,0.004850,0.004977,0.004876,0.004795,0.004815,0.004812,0.004551,0.004543,0.004528,0.004401
74 ARAGON ARAGON Ethereum$10,124,189 $0.3479 29,102,723 $136,620 0.49% 0.4504,0.4547,0.4435,0.4446,0.4507,0.4553,0.4499,0.4633,0.4606,0.4523,0.4538,0.4459,0.4384,0.4468,0.4339,0.4304,0.3910,0.3996,0.4061,0.4034,0.4022,0.3978,0.4009,0.3753,0.3636,0.3538,0.3565,0.3597
75 GNOSIS GNOSIS Ethereum$9,627,797 $8.72 1,104,590 $102,817 -4.44% 13.29,14.10,13.48,13.38,13.94,14.57,14.42,14.08,14.02,13.77,12.08,11.82,12.15,11.56,11.67,11.64,11.70,11.69,11.15,10.86,10.44,10.03,9.97,9.79,9.28,9.20,9.13,8.73
76 UNITED TRADERS TOKEN UNITED TRADERS TOKEN Ethereum$9,627,252 $0.2577 37,355,525 $536 5.19% 0.2471,0.2459,0.2356,0.2371,0.2246,0.2257,0.2176,0.2307,0.2361,0.2287,0.2301,0.2254,0.2257,0.2250,0.2638,0.2311,0.2270,0.2426,0.2284,0.2421,0.2373,0.2470,0.2369,0.2450,0.2332,0.2330,0.2328,0.2600
77 UTRUST UTRUST Ethereum$9,498,236 $0.0211 450,000,000 $57,684 -3.57% 0.0222,0.0213,0.0209,0.0210,0.0216,0.0212,0.0210,0.0224,0.0223,0.0219,0.0219,0.0216,0.0213,0.0211,0.0207,0.0207,0.0213,0.0217,0.0221,0.0223,0.0223,0.0223,0.0230,0.0228,0.0218,0.0218,0.0220,0.0212
78 SAFE EXCHANGE COIN SAFE EXCHANGE COIN Omni$8,736,151 $0.005661 1,543,157,590 $1,193 -7.8% 0.006402,0.006490,0.006133,0.006331,0.006348,0.006114,0.006358,0.006581,0.006435,0.006405,0.006224,0.006157,0.006255,0.006251,0.006059,0.005770,0.006019,0.005959,0.006378,0.006157,0.006328,0.005891,0.006174,0.006322,0.005843,0.006012,0.005916,0.005776
79 AMBROSUS AMBROSUS Ethereum$8,646,425 $0.0598 144,590,975 $1,531,252 6.93% 0.0854,0.1043,0.0657,0.0911,0.1165,0.0770,0.0564,0.0636,0.0647,0.0583,0.0622,0.0580,0.0576,0.0612,0.0596,0.0552,0.0618,0.0578,0.0661,0.0650,0.0557,0.0652,0.0590,0.0600,0.0582,0.0584,0.0603,0.0586
80 ETHLEND ETHLEND Ethereum$8,532,648 $0.007756 1,100,180,877 $110,518 -8.42% 0.007000,0.008275,0.007697,0.008650,0.007018,0.007232,0.006701,0.007872,0.007448,0.007322,0.007610,0.007273,0.007347,0.007664,0.007297,0.008642,0.009303,0.007549,0.007311,0.007366,0.008051,0.007163,0.008287,0.008797,0.006854,0.008139,0.006777,0.007299
81 QUANTUM RESIS... QUANTUM RESIS... Ethereum$8,230,567 $0.1583 52,000,000 $25,905 2.17% 0.1736,0.1732,0.1702,0.1675,0.1652,0.1590,0.1567,0.1646,0.1650,0.1618,0.1656,0.1676,0.1611,0.1573,0.1623,0.1602,0.1553,0.1592,0.1572,0.1565,0.1605,0.1606,0.1658,0.1653,0.1627,0.1627,0.1607,0.1609
82 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN Ethereum$7,945,682 $0.1582 50,218,936 $206,835 -4.95% 0.2049,0.1993,0.1945,0.1942,0.1944,0.1935,0.1965,0.2053,0.2034,0.1975,0.2026,0.1972,0.2038,0.2066,0.1821,0.1761,0.1792,0.1848,0.1781,0.1817,0.1775,0.1745,0.1779,0.1772,0.1690,0.1682,0.1657,0.1587
83 BLOCKV BLOCKV Ethereum$7,580,737 $0.003248 2,333,613,594 $17,425 -2.55% 0.003246,0.003173,0.003262,0.003236,0.003355,0.003273,0.003347,0.003663,0.003535,0.003383,0.003501,0.003258,0.003314,0.003377,0.003509,0.003604,0.003508,0.003552,0.003576,0.003579,0.003646,0.003450,0.003536,0.003450,0.003379,0.003404,0.003401,0.003344
84 MEDIBLOC MEDIBLOC Qtum$7,543,253 $0.002543 2,966,384,100 $23,707 -1.51% 0.002540,0.002492,0.002433,0.002454,0.002479,0.002551,0.002530,0.002641,0.002580,0.002529,0.002516,0.002518,0.002483,0.002544,0.002494,0.002402,0.002475,0.002440,0.002424,0.002501,0.002500,0.002558,0.002670,0.002669,0.002602,0.002605,0.002570,0.002546
85 MOBIUS MOBIUS Stellar$7,404,003 $0.0105 702,098,761 $3,739 -3.14% 0.0111,0.0116,0.0113,0.0114,0.0115,0.0115,0.0116,0.0116,0.0115,0.0112,0.0112,0.0110,0.009742,0.0119,0.0116,0.0116,0.0115,0.0116,0.0117,0.0119,0.0117,0.0116,0.0118,0.0112,0.0110,0.0112,0.0111,0.0111
86 NAGA NAGA Ethereum$6,917,573 $0.1162 59,520,636 $28,969 1.61% 0.1201,0.1346,0.1220,0.1245,0.1248,0.1194,0.1187,0.1267,0.1268,0.1242,0.1293,0.1271,0.1229,0.1217,0.1108,0.1089,0.1117,0.1119,0.1185,0.1154,0.1138,0.1101,0.1154,0.1225,0.1120,0.1103,0.1164,0.1121
87 METAL METAL Ethereum$6,916,620 $0.211 32,773,148 $480,970 -1.51% 0.2507,0.2421,0.2116,0.2151,0.1994,0.1976,0.1916,0.1913,0.2162,0.2330,0.2338,0.2298,0.2326,0.2230,0.2118,0.2273,0.2323,0.2268,0.2289,0.2294,0.2356,0.2191,0.2281,0.2285,0.2252,0.2094,0.2166,0.2125
88 CRYPTERIUM CRYPTERIUM Ethereum$6,831,758 $0.0855 79,896,520 $42,666 -2.03% 0.0742,0.0742,0.0741,0.0826,0.0846,0.0814,0.0834,0.0994,0.0968,0.0933,0.0948,0.0924,0.0920,0.0958,0.0926,0.0914,0.0913,0.0926,0.0923,0.0871,0.0881,0.0899,0.0902,0.0894,0.0886,0.0891,0.0893,0.0868
89 BLUZELLE BLUZELLE Ethereum$6,612,795 $0.0401 165,000,000 $399,156 -6.57% 0.0470,0.0483,0.0469,0.0472,0.0451,0.0443,0.0469,0.0498,0.0496,0.0483,0.0496,0.0525,0.0487,0.0503,0.0481,0.0444,0.0443,0.0453,0.0451,0.0447,0.0441,0.0437,0.0444,0.0444,0.0429,0.0421,0.0420,0.0404
90 DISTRICT0X DISTRICT0X Ethereum$6,485,450 $0.0108 600,000,000 $807,459 -8% 0.0133,0.0140,0.0132,0.0135,0.0142,0.0134,0.0136,0.0147,0.0144,0.0150,0.0157,0.0149,0.0148,0.0141,0.0132,0.0132,0.0132,0.0132,0.0137,0.0136,0.0134,0.0131,0.0133,0.0129,0.0116,0.0117,0.0113,0.0110
91 LOCKCHAIN LOCKCHAIN Ethereum$6,285,779 $0.6764 9,292,966 $354,523 -1.45% 0.6993,0.6833,0.6983,0.6925,0.7055,0.7136,0.7033,0.7266,0.7259,0.7096,0.7062,0.6960,0.6889,0.6907,0.6653,0.6628,0.6673,0.6729,0.6697,0.6699,0.6953,0.6907,0.6918,0.7024,0.6968,0.6907,0.6860,0.6738
92 WINGS WINGS Ethereum$6,225,945 $0.0638 97,513,094 $152,359 -3.58% 0.0701,0.0699,0.0682,0.0697,0.0682,0.0680,0.0686,0.0716,0.0707,0.0687,0.0691,0.0671,0.0668,0.0671,0.0654,0.0652,0.0658,0.0675,0.0687,0.0690,0.0756,0.0690,0.0697,0.0693,0.0675,0.0670,0.0661,0.0641
93 SONM SONM Ethereum$6,199,405 $0.0172 359,600,000 $114,954 -2.59% 0.0205,0.0203,0.0194,0.0197,0.0194,0.0194,0.0197,0.0220,0.0215,0.0204,0.0204,0.0199,0.0197,0.0200,0.0194,0.0198,0.0193,0.0196,0.0197,0.0199,0.0196,0.0193,0.0196,0.0194,0.0182,0.0180,0.0181,0.0174
94 BITQUENCE BITQUENCE Ethereum$6,183,439 $0.083 74,526,119* $107,811 -2.93% 0.0955,0.0925,0.0880,0.0906,0.0908,0.0922,0.0917,0.0978,0.0964,0.0921,0.0920,0.0901,0.0895,0.0906,0.0876,0.0873,0.0882,0.0903,0.0907,0.0910,0.0906,0.0899,0.0920,0.0927,0.0862,0.0870,0.0876,0.0846
95 EDGELESS EDGELESS Ethereum$6,158,861 $0.063 97,818,696 $35,669 0.41% 0.0604,0.0625,0.0583,0.0608,0.0624,0.0594,0.0614,0.0635,0.0631,0.0617,0.0614,0.0624,0.0636,0.0658,0.0656,0.0657,0.0647,0.0661,0.0648,0.0654,0.0664,0.0667,0.0653,0.0659,0.0631,0.0642,0.0643,0.0636
96 TIME NEW BANK TIME NEW BANK Ethereum$6,152,151 $0.00272 2,261,619,182* $684,325 -4.7% 0.003223,0.003135,0.002975,0.003024,0.003037,0.003202,0.003007,0.003147,0.003101,0.003028,0.003008,0.002940,0.002899,0.002898,0.002794,0.002810,0.002859,0.002879,0.002896,0.002922,0.002876,0.002823,0.003000,0.002991,0.002881,0.002989,0.002873,0.002747
97 INT CHAIN INT CHAIN Ethereum$6,150,557 $0.0246 250,000,000 $1,037,670 3.05% 0.0208,0.0210,0.0205,0.0207,0.0195,0.0209,0.0212,0.0217,0.0218,0.0216,0.0209,0.0214,0.0214,0.0210,0.0220,0.0221,0.0220,0.0218,0.0228,0.0232,0.0222,0.0225,0.0236,0.0233,0.0234,0.0246,0.0281,0.0235
98 ADEX ADEX Ethereum$6,106,346 $0.0832 73,430,701 $680,535 -7.79% 0.0912,0.0866,0.0833,0.0844,0.0866,0.0854,0.0861,0.0919,0.1055,0.0982,0.0992,0.0971,0.0944,0.0893,0.0892,0.0900,0.0896,0.0885,0.0893,0.0899,0.0933,0.0917,0.0935,0.0924,0.0923,0.0893,0.0880,0.0851
99 LIFE LIFE Ethereum$5,768,976 $0.00006486 88,942,166,923 $2,882 92.29% 0.00003779,0.00003669,0.00003429,0.00003129,0.00003268,0.00003484,0.00003403,0.00003432,0.00003454,0.00003479,0.00003625,0.00003521,0.00003530,0.00003466,0.00003453,0.00003446,0.00003948,0.00003401,0.00003399,0.00003404,0.00003481,0.00003461,0.00003413,0.00003446,0.00003416,0.00003328,0.00003201,0.00003242
100 COVESTING COVESTING Ethereum$5,734,983 $0.3277 17,500,000 $3,934 1.36% 0.3639,0.3581,0.3435,0.3369,0.3455,0.3492,0.3540,0.3599,0.3607,0.3424,0.3443,0.3444,0.3423,0.3584,0.3405,0.3295,0.3309,0.3500,0.3439,0.3375,0.3340,0.3370,0.3507,0.3361,0.3349,0.3388,0.3262,0.3240
 Top Gainers
RankNamePrice% Chg
  • HLC HLC $0.0128 22.83%
  • CZR CZR $0.003984 11.07%
  • TV TV $0.0306 10.93%
  • GOOC GOOC $0.002666 8.54%
  • BTH BTH $0.0206 8.29%
  • TSL TSL $0.00195 8.15%
  • AIT AIT $0.002038 8.1%
  • AIDOC AIDOC $0.004627 6.22%
  • CRBT CRBT $0.0242 212.96%
  • XCEL XCEL $0.009548 64.93%
  • MKR MKR $337 58.34%
  • TDS TDS $0.0243 57.23%
  • POWR POWR $0.1021 57.1%
  • B2X B2X $0.002067 41.18%
  • plc plc $0.001193 38.11%
  • PUT PUT $0.0121 35.76%
  • SAFE SAFE $1.03 61.29%
  • GOOC GOOC $0.002666 44.81%
  • KMC KMC $0.001554 32.98%
  • CZR CZR $0.003984 31.64%
  • INK INK $0.005957 31.54%
  • CAG CAG $0.0652 30.59%
  • MUSK MUSK $0.001807 27.99%
  • HLC HLC $0.0128 25.23%
 Top Losers
RankNamePrice% Chg
  • BTP BTP $0.1469 -21.88%
  • READ READ $0.002873 -16.83%
  • HOTC HOTC $0.002181 -15.13%
  • LEND LEND $0.006423 -14.29%
  • FBTC FBTC $0.3167 -13.22%
  • IFC IFC $0.00003448 -10.11%
  • TCH TCH $0.000676 -9.55%
  • SHOW SHOW $0.000375 -9.19%
  • CAP CAP $0.000316 -60.86%
  • IFOOD IFOOD $0.000231 -40.04%
  • KWH KWH $0.00009534 -39.36%
  • NTY NTY $0.00003601 -38.13%
  • SPF SPF $0.002845 -33.62%
  • RET RET $0.00007865 -32.61%
  • LEO LEO $0.0449 -31.28%
  • CNT CNT $0.000346 -30.52%
  • TCH TCH $0.000676 -95.52%
  • TEAM TEAM $0.004615 -80.59%
  • BTH BTH $0.0206 -42.6%
  • MOAC MOAC $0.3809 -39.82%
  • GRAM GRAM $0.00004866 -37.51%
  • WAX WAX $0.0393 -35.92%
  • BTP BTP $0.1469 -34.72%
  • SIC SIC $0.000152 -30.45%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • FOAM FOAM $0.0271 -17.56% 3 Days Ago
  • Social Activity Token SAT $0.001732 18.93% 4 Days Ago
  • Bitcoin Lightning BLTG $0.0102 -28.99% 8 Days Ago
  • Machine Xchange Coin MXC $0.007304 -13.93% 8 Days Ago
  • QuadrantProtocol EQUAD $0.001109 2.37% 10 Days Ago
  • Online OIO $0.002336 -4.18% 11 Days Ago
  • nOS NOS $0.0371 -0.8% 14 Days Ago
  • BitNautic Token BTNT $0.005735 2.66% 16 Days Ago
  • Blockchain Certified Data Token BCDT $0.004068 -14.88% 16 Days Ago
  • BEAT BEAT $0.001082 -3.04% 17 Days Ago
Mobile Site
©     Allcmc.com