• Bitfinex-BTC -0.07% $4037.20 Vol:$50,647,900

    3681,3671,3684,3688,3690,3696,3677,3703,3681,3673,3781,3816,3838,3988,3996,3982,3994,4031,3978,4001,4067,4028,4036,4037,3991,3989,4011,4011,4037.20

  • Binance-BTC 0.29% $3966.66 Vol:$106,699,941

    3621,3601,3610,3613,3623,3630,3616,3639,3614,3616,3709,3736,3756,3903,3917,3900,3911,3952,3887,3909,3978,3947,3954,3959,3924,3919,3937,3946,3966.66

  • Bithumb-BTC 0.58% $3879.03 Vol:$12,372,269

    3551,3550,3555,3550,3558,3562,3554,3574,3546,3553,3631,3654,3663,3760,3793,3763,3784,3834,3783,3791,3850,3837,3839,3855,3853,3838,3850,3869,3879.03

  • ETH/Bitfinex -0.11% $149.33 Vol:$37,339,248

    125,124,124,125,125,125,125,126,128,130,138,141,146,149,151,150,150,149,145,146,152,149,150,150,147,146,148,148,149.33

  • OKEX-ETH -0.17% $146.22 Vol:$85,846,365

    122,121,122,122,123,123,123,124,125,127,135,138,143,146,148,147,147,146,142,142,148,146,147,147,144,144,145,146,146.22

  • OKEX-EOS 1.10% $3.83 Vol:$145,713,821

    2.81,2.77,2.80,2.80,2.82,2.82,2.80,2.83,2.80,2.80,2.91,2.94,3.10,3.43,3.70,3.60,3.59,3.61,3.52,3.58,3.88,3.80,3.83,3.81,3.71,3.72,3.80,3.77,3.83

 

Currency

Conditions:

Clear All

#NamePlatMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 EOS EOS Ethereum$3,836,842,386 $3.84 1,000,000,000* $1,680,438,238 0.8% 2.81,2.77,2.80,2.81,2.82,2.83,2.80,2.84,2.80,2.81,2.91,2.94,3.11,3.44,3.71,3.60,3.59,3.60,3.51,3.58,3.88,3.80,3.83,3.82,3.72,3.72,3.81,3.78
2 TETHER TETHER Omni$2,946,600,644 $1.04 2,842,140,336 $6,814,610,966 -0.35% 0.9975,0.9995,1.00,1.00,1.00,1.00,0.9992,0.9988,0.9992,1.00,1.00,1.00,0.9998,1.00,1.00,1.00,1.01,1.02,1.02,1.02,1.02,1.03,1.02,1.02,1.03,1.03,1.02,1.04
3 TRON TRON Ethereum$1,660,602,687 $0.0249 66,682,072,191* $116,516,470 0% 0.0239,0.0235,0.0240,0.0237,0.0236,0.0235,0.0235,0.0237,0.0241,0.0241,0.0244,0.0244,0.0243,0.0248,0.0249,0.0253,0.0253,0.0252,0.0243,0.0246,0.0252,0.0248,0.0249,0.0250,0.0246,0.0247,0.0247,0.0248
4 BINANCE COIN BINANCE COIN Ethereum$1,542,926,984 $10.68 144,443,301 $80,595,121 1.05% 9.05,9.09,9.21,9.12,9.07,9.12,8.87,8.88,8.88,9.07,9.33,9.32,9.31,9.50,9.62,9.54,9.53,10.84,10.67,10.66,11.15,10.76,10.80,10.55,10.20,10.35,10.33,11.16
5 MAKER MAKER Ethereum$648,966,380 $649 1,000,000 $640,253 -1.24% 542,499,501,511,526,512,510,507,528,522,563,564,569,578,582,580,584,617,632,633,659,650,655,660,647,643,647,650
6 VECHAIN VECHAIN Ethereum$268,577,274 $0.004843 55,454,734,800* $24,237,070 6.99% 0.003920,0.003876,0.003952,0.003973,0.004103,0.004111,0.004032,0.004081,0.003995,0.004031,0.004156,0.004193,0.004243,0.004371,0.004392,0.004363,0.004358,0.004334,0.004191,0.004240,0.004313,0.004288,0.004326,0.004290,0.004459,0.004522,0.004454,0.004749
7 TRUEUSD TRUEUSD Ethereum$214,209,293 $1.01 212,402,000 $38,330,050 0.06% 1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,1.00,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01
8 OMISEGO OMISEGO Ethereum$181,952,334 $1.3 140,245,398 $37,320,174 1.13% 1.13,1.12,1.14,1.15,1.14,1.21,1.19,1.23,1.19,1.19,1.22,1.24,1.25,1.33,1.31,1.30,1.29,1.30,1.28,1.29,1.35,1.31,1.30,1.29,1.25,1.28,1.31,1.29
9 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN Ethereum$169,540,303 $0.1369 1,238,866,787 $1,235,534 -2.13% 0.1270,0.1297,0.1317,0.1327,0.1321,0.1318,0.1337,0.1358,0.1330,0.1386,0.1398,0.1413,0.1419,0.1403,0.1397,0.1400,0.1400,0.1412,0.1412,0.1423,0.1486,0.1405,0.1418,0.1397,0.1377,0.1375,0.1359,0.1361
10 EXCHANGE UNION EXCHANGE UNION Ethereum$164,225,240 $2.53 65,000,000 $254,936 28.51% 1.98,1.93,1.99,1.92,1.99,1.96,1.98,1.95,1.79,1.95,1.97,1.99,2.05,2.01,2.03,1.97,1.87,2.04,2.05,2.05,1.91,1.98,2.04,1.95,1.98,2.07,2.05,2.54
12 AUGUR AUGUR Ethereum$150,371,743 $13.67 11,000,000 $2,866,977 -0.97% 13.47,13.35,13.46,13.42,13.40,13.46,13.38,13.44,13.43,13.35,13.75,13.86,13.77,14.15,14.32,13.92,13.98,13.91,13.61,13.64,13.93,13.81,13.84,13.80,13.63,13.57,13.65,13.64
13 0X 0X Ethereum$144,884,713 $0.248 584,289,697 $6,267,684 -2.17% 0.2381,0.2361,0.2358,0.2367,0.2394,0.2390,0.2382,0.2429,0.2346,0.2421,0.2454,0.2479,0.2565,0.2547,0.2553,0.2470,0.2497,0.2530,0.2482,0.2493,0.2547,0.2525,0.2543,0.2534,0.2481,0.2503,0.2488,0.2483
14 ICON ICON Ethereum$115,969,242 $0.245 473,406,688* $18,198,306 -0.18% 0.2203,0.2237,0.2237,0.2243,0.2216,0.2238,0.2233,0.2311,0.2262,0.2275,0.2355,0.2316,0.2358,0.2430,0.2414,0.2367,0.2380,0.2411,0.2356,0.2348,0.2443,0.2416,0.2426,0.2478,0.2423,0.2396,0.2438,0.2455
15 BYTOM BYTOM Ethereum$83,245,288 $0.0843 987,000,000 $3,829,199 -5.59% 0.0850,0.0846,0.0853,0.0786,0.0789,0.0782,0.0841,0.0789,0.0776,0.0786,0.0800,0.0865,0.0820,0.0890,0.0854,0.0853,0.0904,0.0852,0.0863,0.0831,0.0905,0.0905,0.0911,0.0843,0.0830,0.0902,0.0838,0.0913
16 STATUS STATUS Ethereum$75,111,096 $0.0216 3,470,483,788 $21,219,159 5.1% 0.0191,0.0190,0.0190,0.0191,0.0191,0.0192,0.0191,0.0199,0.0191,0.0195,0.0202,0.0200,0.0203,0.0208,0.0210,0.0204,0.0207,0.0207,0.0204,0.0205,0.0210,0.0207,0.0206,0.0206,0.0203,0.0210,0.0221,0.0215
17 REVAIN REVAIN Ethereum$69,311,808 $0.1431 484,450,000 $1,108,260 1.85% 0.1496,0.1484,0.1412,0.1419,0.1408,0.1495,0.1438,0.1455,0.1437,0.1434,0.1446,0.1325,0.1305,0.1304,0.1442,0.1397,0.1524,0.1507,0.1486,0.1492,0.1511,0.1423,0.1382,0.1426,0.1390,0.1411,0.1424,0.1417
18 ERC20 ERC20 Ethereum$69,024,074 $0.0438 1,574,741,156 $52,293 -9.12% 0.0348,0.0385,0.0399,0.0557,0.0493,0.0464,0.0553,0.0503,0.0455,0.0492,0.0536,0.0525,0.0476,0.0480,0.0378,0.0502,0.0415,0.0511,0.0412,0.0430,0.0451,0.0456,0.0454,0.0456,0.0435,0.0440,0.0413,0.0457
19 POPULOUS POPULOUS Ethereum$67,774,601 $1.27 53,252,246 $700,779 -4.54% 1.24,1.25,1.24,1.25,1.23,1.27,1.25,1.29,1.27,1.30,1.34,1.34,1.35,1.38,1.36,1.34,1.36,1.36,1.33,1.34,1.36,1.34,1.37,1.33,1.31,1.30,1.32,1.29
20 GOLEM GOLEM Ethereum$64,191,960 $0.0666 963,622,000 $51,550,975 -0.49% 0.0585,0.0555,0.0610,0.0596,0.0613,0.0610,0.0609,0.0626,0.0611,0.0634,0.0672,0.0669,0.0674,0.0671,0.0672,0.0661,0.0665,0.0669,0.0671,0.0677,0.0698,0.0672,0.0671,0.0672,0.0651,0.0650,0.0672,0.0663
21 MAIDSAFECOIN MAIDSAFECOIN Omni$58,070,958 $0.1283 452,552,412 $173,578 -0.1% 0.1149,0.1149,0.1154,0.1159,0.1152,0.1158,0.1154,0.1171,0.1151,0.1152,0.1179,0.1188,0.1229,0.1236,0.1249,0.1237,0.1237,0.1309,0.1292,0.1293,0.1316,0.1290,0.1294,0.1284,0.1277,0.1270,0.1274,0.1277
22 ARDOR ARDOR Nxt$57,041,080 $0.0571 998,999,495* $696,150 -0.21% 0.0525,0.0521,0.0533,0.0521,0.0535,0.0536,0.0531,0.0556,0.0536,0.0557,0.0564,0.0562,0.0562,0.0585,0.0586,0.0571,0.0570,0.0588,0.0577,0.0578,0.0585,0.0575,0.0576,0.0578,0.0566,0.0563,0.0570,0.0568
23 CRYPTO.COM CRYPTO.COM Ethereum$47,040,485 $2.98 15,793,831 $56,820,956 -4.6% 2.49,2.35,2.75,2.57,2.58,2.74,2.59,2.61,2.56,2.58,2.79,2.71,2.79,2.83,2.76,2.87,2.75,2.79,2.72,2.79,3.16,3.11,3.16,3.29,3.05,3.03,3.10,2.98
24 LOOPRING LOOPRING Ethereum$43,876,276 $0.0556 788,984,491 $1,003,819 -1.02% 0.0548,0.0547,0.0547,0.0546,0.0545,0.0554,0.0547,0.0549,0.0541,0.0548,0.0574,0.0576,0.0572,0.0570,0.0569,0.0563,0.0565,0.0565,0.0558,0.0563,0.0582,0.0583,0.0586,0.0575,0.0555,0.0562,0.0575,0.0573
25 VERITASEUM VERITASEUM Ethereum$43,568,057 $20.27 2,149,646 $1,882,621 0.13% 15.66,15.70,15.97,16.41,15.97,15.99,16.48,17.11,16.95,17.29,19.89,22.57,21.20,22.74,22.37,21.33,20.71,20.74,22.57,20.99,22.36,22.25,22.67,18.90,20.59,20.06,20.25,20.43
26 DECENTRALAND DECENTRALAND Ethereum$40,176,066 $0.0383 1,050,141,509 $2,750,106 1.67% 0.0344,0.0351,0.0355,0.0355,0.0358,0.0373,0.0371,0.0372,0.0371,0.0371,0.0373,0.0395,0.0386,0.0389,0.0392,0.0377,0.0379,0.0384,0.0386,0.0387,0.0396,0.0383,0.0376,0.0385,0.0375,0.0378,0.0373,0.0373
27 POWER LEDGER POWER LEDGER Ethereum$37,051,330 $0.0934 396,728,820 $1,093,030 -0.25% 0.0848,0.0837,0.0828,0.0833,0.0842,0.0849,0.0848,0.0888,0.0885,0.0958,0.0916,0.0928,0.0961,0.0986,0.0972,0.0943,0.0936,0.0955,0.0939,0.0934,0.0962,0.0956,0.0953,0.0945,0.0910,0.0915,0.0947,0.0931
28 QASH QASH Ethereum$36,143,083 $0.1033 350,000,000 $775,724 27.18% 0.0713,0.0713,0.0747,0.0747,0.0763,0.0773,0.0764,0.0780,0.0719,0.1034,0.0686,0.0746,0.0720,0.0759,0.0758,0.0772,0.0773,0.0793,0.0809,0.0801,0.0899,0.0870,0.0751,0.0805,0.0849,0.1129,0.1031,0.1062
29 POLYMATH NETWORK POLYMATH NETWORK Ethereum$33,897,145 $0.0893 379,761,312 $1,784,290 -0.63% 0.0864,0.0852,0.0873,0.0862,0.0868,0.0872,0.0891,0.0888,0.0875,0.0909,0.0910,0.0912,0.0928,0.0949,0.0927,0.0914,0.0919,0.0924,0.0906,0.0915,0.0924,0.0903,0.0924,0.0907,0.0890,0.0891,0.0893,0.0894
30 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN Ethereum$33,091,157 $0.5281 62,660,371 $41,696 -0.94% 0.4665,0.4600,0.4608,0.4816,0.4725,0.4703,0.4580,0.4580,0.4625,0.4600,0.4819,0.4903,0.5075,0.5176,0.5043,0.4969,0.5005,0.5314,0.5259,0.5253,0.5256,0.5258,0.5305,0.5322,0.5353,0.5332,0.5340,0.5267
31 AION AION Ethereum$32,782,539 $0.1158 283,009,162 $1,083,446 -0.83% 0.1228,0.1178,0.1184,0.1177,0.1168,0.1175,0.1164,0.1178,0.1169,0.1166,0.1212,0.1197,0.1222,0.1234,0.1251,0.1224,0.1229,0.1194,0.1156,0.1177,0.1204,0.1181,0.1192,0.1154,0.1137,0.1140,0.1156,0.1166
32 STORJ STORJ Ethereum$31,539,719 $0.2323 135,787,539 $3,300,452 -9.04% 0.1432,0.1398,0.1423,0.1435,0.2024,0.2111,0.2685,0.2801,0.2809,0.2564,0.2319,0.2319,0.2318,0.2262,0.2240,0.2229,0.2219,0.2274,0.2445,0.2573,0.2573,0.2497,0.2541,0.2490,0.2395,0.2370,0.2397,0.2332
33 DIGIXDAO DIGIXDAO Ethereum$31,433,491 $15.72 2,000,000 $192,430 -1.94% 15.57,15.49,15.37,15.40,15.19,15.18,15.02,15.10,14.84,14.62,15.00,15.13,15.54,15.87,15.97,16.04,16.05,16.22,15.76,15.84,16.18,16.24,16.18,16.04,15.77,16.30,15.75,15.78
34 ENJIN COIN ENJIN COIN Ethereum$30,989,664 $0.0407 761,158,535 $4,172,472 6% 0.0321,0.0319,0.0317,0.0318,0.0317,0.0317,0.0315,0.0319,0.0320,0.0325,0.0364,0.0339,0.0360,0.0352,0.0351,0.0349,0.0362,0.0362,0.0355,0.0395,0.0381,0.0381,0.0384,0.0385,0.0387,0.0398,0.0391,0.0404
35 DENTCOIN DENTCOIN Ethereum$30,896,729 $0.000952 32,456,475,075 $719,329 -0.42% 0.00095275,0.00094710,0.00096377,0.00091289,0.00094542,0.00094089,0.00093925,0.00097805,0.00093919,0.00093901,0.00096272,0.00094017,0.00097532,0.001011,0.00098460,0.001007,0.001012,0.00098719,0.00097228,0.00097570,0.00099322,0.00098178,0.00095369,0.00095267,0.00094434,0.00094172,0.00094887,0.00094758
36 SINGULARITYNET SINGULARITYNET Ethereum$26,103,191 $0.0484 539,673,260 $252,575 0.05% 0.0423,0.0426,0.0430,0.0432,0.0432,0.0434,0.0428,0.0434,0.0434,0.0437,0.0449,0.0446,0.0446,0.0459,0.0457,0.0456,0.0467,0.0479,0.0473,0.0477,0.0492,0.0493,0.0486,0.0486,0.0475,0.0474,0.0475,0.0482
37 ENIGMA ENIGMA Ethereum$25,944,171 $0.3467 74,836,171 $405,786 2.88% 0.3130,0.3027,0.3013,0.3019,0.2989,0.3006,0.3031,0.3075,0.3071,0.3111,0.3293,0.3379,0.3381,0.3293,0.3283,0.3268,0.3266,0.3281,0.3210,0.3241,0.3377,0.3385,0.3392,0.3436,0.3428,0.3385,0.3436,0.3433
38 GAS GAS NEO$25,451,668 $2.51 10,128,375 $759,267 -2.25% 2.12,2.11,2.20,2.17,2.13,2.14,2.87,3.28,3.37,2.90,2.41,2.51,2.51,2.45,2.41,2.53,2.45,2.49,2.57,2.50,2.59,2.59,2.59,2.58,2.55,2.53,2.56,2.52
39 EIDOO EIDOO Ethereum$23,541,430 $0.8045 29,261,461 $473,467 0.79% 0.7005,0.7473,0.7201,0.7455,0.7606,0.7313,0.7235,0.7402,0.7474,0.7401,0.7660,0.8293,0.7750,0.7845,0.7925,0.7862,0.7944,0.7986,0.7751,0.7726,0.8024,0.7923,0.8014,0.7987,0.7815,0.7769,0.7838,0.7892
40 FUNFAIR FUNFAIR Ethereum$22,482,716 $0.004037 5,568,585,589 $290,729 -0.19% 0.003798,0.003820,0.003828,0.003798,0.003772,0.003702,0.003615,0.003711,0.003685,0.003679,0.003783,0.003852,0.003837,0.003955,0.003904,0.003911,0.003919,0.003957,0.004027,0.004011,0.004184,0.004101,0.004040,0.004040,0.003936,0.003954,0.004012,0.004052
41 IEXEC RLC IEXEC RLC Ethereum$22,286,160 $0.2783 80,070,793 $233,950 -0.88% 0.2435,0.2419,0.2428,0.2436,0.2451,0.2475,0.2456,0.2512,0.2543,0.2547,0.2582,0.2563,0.2592,0.2658,0.2668,0.2652,0.2642,0.2691,0.2647,0.2664,0.2803,0.2739,0.2868,0.2786,0.2685,0.2718,0.2760,0.2758
42 TOKENCARD TOKENCARD Ethereum$21,818,012 $0.8949 24,380,359 $327,226 0.04% 0.7817,0.8169,0.7976,0.7882,0.7080,0.7344,0.7382,0.7168,0.9100,0.6915,0.7344,0.7621,0.9948,0.9205,0.9158,0.8832,0.8978,0.8733,0.8795,0.8802,0.9450,0.8517,0.9079,0.9041,0.8511,0.9125,0.8971,0.8944
43 DENTACOIN DENTACOIN Ethereum$21,727,648 $0.00006648 326,822,211,298 $11,099 -1.13% 0.00006154,0.00006053,0.00006004,0.00006100,0.00005984,0.00006073,0.00006226,0.00006199,0.00005935,0.00006037,0.00006222,0.00006228,0.00006356,0.00006223,0.00006598,0.00006378,0.00006216,0.00006266,0.00006372,0.00006192,0.00006792,0.00006759,0.00006728,0.00006725,0.00006534,0.00006522,0.00006755,0.00006689
44 MOBILEGO MOBILEGO Waves$20,760,457 $0.2076 100,000,000 $7,224,437 -0.33% 0.1889,0.1992,0.1997,0.2042,0.2055,0.2107,0.1981,0.2037,0.1972,0.2029,0.2024,0.2033,0.2018,0.2107,0.2184,0.2038,0.2058,0.2058,0.2023,0.2050,0.2030,0.2049,0.2062,0.2120,0.2070,0.2074,0.2086,0.2082
45 SXDT SXDT Ethereum$20,124,930 $0.2452 82,073,519 $331 -0.36% 0.1824,0.1820,0.1816,0.2011,0.1997,0.2023,0.1872,0.1404,0.1363,0.1371,0.1259,0.1270,0.1287,0.1272,0.2310,0.2356,0.2477,0.2528,0.2573,0.2633,0.2497,0.2361,0.2355,0.2334,0.2418,0.2409,0.2418,0.2428
46 CIVIC CIVIC Ethereum$19,904,795 $0.0581 342,699,967 $5,837,389 -0.52% 0.0517,0.0519,0.0520,0.0517,0.0541,0.0530,0.0549,0.0582,0.0573,0.0606,0.0581,0.0573,0.0585,0.0575,0.0581,0.0572,0.0573,0.0581,0.0575,0.0583,0.0599,0.0574,0.0583,0.0591,0.0579,0.0586,0.0587,0.0589
47 CREDO CREDO Ethereum$19,775,612 $0.036 549,891,703 $228 -6.35% 0.0367,0.0371,0.0372,0.0373,0.0393,0.0369,0.0368,0.0378,0.0382,0.0389,0.0413,0.0345,0.0422,0.0430,0.0348,0.0360,0.0351,0.0345,0.0336,0.0370,0.0431,0.0344,0.0411,0.0313,0.0368,0.0387,0.0390,0.0357
48 KYBER NETWORK KYBER NETWORK Ethereum$19,452,420 $0.145 134,132,697 $6,752,374 -3.72% 0.1326,0.1310,0.1336,0.1331,0.1433,0.1426,0.1432,0.1429,0.1408,0.1426,0.1457,0.1474,0.1509,0.1537,0.1523,0.1480,0.1466,0.1484,0.1460,0.1463,0.1502,0.1490,0.1500,0.1506,0.1455,0.1444,0.1448,0.1449
49 DRAGONCHAIN DRAGONCHAIN Ethereum$19,083,029 $0.08 238,421,940 $162,987 -5.93% 0.0748,0.0736,0.0740,0.0750,0.0743,0.0767,0.0743,0.0755,0.0757,0.0768,0.0776,0.0818,0.0922,0.0795,0.0921,0.0827,0.0826,0.0811,0.0808,0.0791,0.0796,0.0867,0.0840,0.0849,0.0820,0.0803,0.0821,0.0802
50 KIN KIN Ethereum$18,856,182 $0.00002494 756,097,560,976 $52,864 9.97% 0.00002586,0.00002576,0.00002567,0.00002549,0.00002579,0.00002430,0.00002430,0.00002446,0.00002557,0.00002603,0.00002668,0.00002628,0.00002701,0.00002729,0.00002653,0.00002600,0.00002505,0.00002516,0.00002469,0.00002495,0.00002469,0.00002374,0.00002363,0.00002181,0.00002337,0.00002411,0.00002423,0.00002502
51 ICONOMI ICONOMI Ethereum$18,630,218 $0.1868 99,735,687 $4,352 25.86% 0.1455,0.1245,0.1564,0.1554,0.1975,0.2084,0.2063,0.1864,0.1499,0.1973,0.1782,0.1394,0.1215,0.1939,0.1637,0.1274,0.1404,0.1966,0.1441,0.2142,0.1657,0.2292,0.1773,0.1366,0.1727,0.1424,0.2117,0.2303
52 GENESIS VISION GENESIS VISION Ethereum$18,100,565 $4.09 4,426,883 $692,329 -1.35% 3.72,3.70,3.73,3.74,3.82,3.84,3.85,3.90,3.82,3.78,3.95,3.96,3.99,4.11,4.11,4.08,4.09,4.12,4.02,4.10,4.34,4.34,4.18,4.11,4.09,4.05,4.06,4.10
53 CINDICATOR CINDICATOR Ethereum$18,060,738 $0.0125 1,445,976,590 $241,917 2.21% 0.0116,0.0113,0.0119,0.0116,0.0112,0.0113,0.0112,0.0113,0.0111,0.0111,0.0112,0.0114,0.0115,0.0118,0.0119,0.0117,0.0117,0.0118,0.0114,0.0116,0.0130,0.0124,0.0123,0.0123,0.0122,0.0120,0.0123,0.0124
54 FUSION FUSION Ethereum$18,051,841 $0.6077 29,704,811 $482,994 11.44% 0.4271,0.4233,0.4111,0.4009,0.4285,0.4274,0.4245,0.4273,0.4268,0.4231,0.4546,0.4577,0.4482,0.4672,0.4623,0.4640,0.4796,0.5030,0.5115,0.4978,0.5041,0.5007,0.5390,0.5439,0.5318,0.5979,0.6168,0.6131
55 EDGELESS EDGELESS Ethereum$17,689,215 $0.1775 99,642,107 $95,528 -2.24% 0.1640,0.1614,0.1581,0.1562,0.1571,0.1572,0.1564,0.1570,0.1548,0.1552,0.1566,0.1655,0.1665,0.1776,0.1733,0.1744,0.1741,0.1730,0.1699,0.1728,0.1829,0.1791,0.1791,0.1787,0.1778,0.1756,0.1759,0.1763
56 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS Ethereum$17,257,523 $0.0142 1,218,054,044 $170 2.92% 0.0128,0.0129,0.0126,0.0121,0.0129,0.0131,0.0127,0.0132,0.0113,0.0125,0.0130,0.0132,0.0129,0.0129,0.0120,0.0124,0.0129,0.0135,0.0133,0.0132,0.0132,0.0134,0.0137,0.0135,0.0138,0.0138,0.0139,0.0139
57 REQUEST NETWORK REQUEST NETWORK Ethereum$16,336,534 $0.0224 729,658,866 $121,648 -0.26% 0.0202,0.0199,0.0202,0.0200,0.0202,0.0203,0.0200,0.0206,0.0203,0.0203,0.0209,0.0210,0.0213,0.0217,0.0216,0.0216,0.0217,0.0216,0.0215,0.0214,0.0227,0.0224,0.0227,0.0223,0.0220,0.0219,0.0219,0.0224
58 GIFTO GIFTO Ethereum$16,273,800 $0.0299 543,786,482 $1,600,563 -1.97% 0.0270,0.0266,0.0269,0.0271,0.0269,0.0271,0.0276,0.0288,0.0274,0.0285,0.0338,0.0321,0.0310,0.0305,0.0303,0.0304,0.0301,0.0304,0.0310,0.0313,0.0308,0.0307,0.0309,0.0307,0.0296,0.0296,0.0299,0.0300
59 CRYPTO20 CRYPTO20 Ethereum$15,560,034 $0.3848 40,437,354 $14,216 -1.03% 0.3518,0.3598,0.3402,0.3466,0.3393,0.3457,0.3450,0.3453,0.3471,0.3474,0.3523,0.3602,0.3659,0.3803,0.3835,0.3815,0.3862,0.3838,0.3890,0.3737,0.3730,0.3946,0.3909,0.3926,0.3859,0.3905,0.3935,0.3832
60 GNOSIS GNOSIS Ethereum$15,480,565 $14.01 1,104,590 $125,764 5.77% 11.41,11.02,11.86,11.19,11.51,11.14,11.51,11.39,11.41,11.57,11.79,12.08,12.28,12.49,12.40,12.33,12.35,12.44,12.25,12.37,12.58,12.51,13.11,13.13,13.08,13.42,13.56,13.61
61 SIRIN LABS SIRIN LABS Ethereum$14,563,239 $0.0296 491,820,906 $428,594 -0.21% 0.0273,0.0274,0.0279,0.0279,0.0286,0.0283,0.0281,0.0299,0.0283,0.0295,0.0317,0.0304,0.0304,0.0307,0.0315,0.0301,0.0298,0.0306,0.0299,0.0301,0.0308,0.0304,0.0305,0.0301,0.0293,0.0299,0.0301,0.0298
62 STORM STORM Ethereum$14,397,731 $0.002908 4,951,373,955 $653,621 -0.87% 0.002740,0.002695,0.002711,0.002731,0.002772,0.002778,0.002793,0.002836,0.002775,0.002814,0.002894,0.002939,0.002972,0.002998,0.002977,0.002937,0.002957,0.002989,0.002930,0.002970,0.003031,0.003012,0.002994,0.002969,0.002904,0.002885,0.002912,0.002916
63 CRYPTERIUM CRYPTERIUM Ethereum$13,773,604 $0.1715 80,317,220 $14,415 -19.46% 0.1435,0.1523,0.1550,0.1597,0.1823,0.1890,0.1896,0.1997,0.2000,0.2107,0.2145,0.2040,0.2306,0.2476,0.2479,0.2407,0.2166,0.2217,0.2026,0.2000,0.1995,0.2064,0.1997,0.2128,0.2115,0.1866,0.1669,0.1711
64 WAGERR WAGERR Waves$13,562,007 $0.0741 183,000,000 $18,120 -11.56% 0.0768,0.0739,0.0753,0.0795,0.0709,0.0677,0.0709,0.0824,0.0763,0.0759,0.0787,0.0742,0.0275,0.0639,0.0694,0.0702,0.0712,0.0806,0.0795,0.0773,0.0749,0.0759,0.0825,0.0827,0.0805,0.0780,0.0766,0.0733
65 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN Ethereum$13,003,038 $0.2589 50,218,936 $224,754 0.62% 0.2170,0.2130,0.2144,0.2190,0.2182,0.2596,0.2596,0.2536,0.2564,0.2535,0.2446,0.2492,0.2515,0.2571,0.2567,0.2502,0.2536,0.2598,0.2508,0.2523,0.2577,0.2648,0.2655,0.2573,0.2577,0.2575,0.2586,0.2597
66 MATRIX AI NETWORK MATRIX AI NETWORK Ethereum$12,723,103 $0.0848 150,000,000 $956,171 -3.04% 0.0817,0.0797,0.0793,0.0798,0.0785,0.0814,0.0816,0.0811,0.0772,0.0810,0.0814,0.0804,0.0731,0.0762,0.0781,0.0768,0.0814,0.0784,0.0783,0.0863,0.0823,0.0862,0.0841,0.0880,0.0861,0.0864,0.0871,0.0843
67 METAL METAL Ethereum$12,283,537 $0.3435 35,762,699 $2,992,737 -1.54% 0.2956,0.2872,0.2910,0.2877,0.3035,0.2976,0.3062,0.3234,0.3108,0.3367,0.3189,0.3250,0.3248,0.3303,0.3283,0.3216,0.3296,0.3268,0.3253,0.3364,0.3604,0.3525,0.3593,0.3480,0.3419,0.3408,0.3411,0.3428
68 ARAGON ARAGON Ethereum$11,951,050 $0.4096 29,177,439 $73,939 -1.49% 0.3647,0.3588,0.3603,0.3566,0.3581,0.3638,0.3640,0.3649,0.3675,0.3630,0.3816,0.3923,0.3941,0.4118,0.3979,0.4048,0.4151,0.4166,0.4026,0.3949,0.4087,0.4054,0.4077,0.4080,0.4008,0.3981,0.4067,0.4078
69 UTRUST UTRUST Ethereum$11,907,359 $0.0265 450,000,000 $175,660 2.62% 0.0228,0.0229,0.0225,0.0227,0.0230,0.0230,0.0230,0.0229,0.0231,0.0233,0.0243,0.0246,0.0251,0.0259,0.0267,0.0265,0.0265,0.0266,0.0259,0.0256,0.0261,0.0261,0.0262,0.0259,0.0257,0.0259,0.0264,0.0263
70 PO.ET PO.ET Ethereum$11,897,819 $0.004921 2,417,769,706 $401,615 3.31% 0.004676,0.004620,0.004668,0.004673,0.004609,0.004689,0.004666,0.004772,0.004706,0.004702,0.004870,0.004943,0.004902,0.004968,0.005027,0.004966,0.004938,0.004928,0.004759,0.004784,0.004870,0.004784,0.004794,0.004760,0.004671,0.004666,0.004851,0.004932
71 UNITED TRADERS TOKEN UNITED TRADERS TOKEN Ethereum$11,710,053 $0.3135 37,355,525 $2,869 -0.94% 0.2234,0.2240,0.2613,0.2613,0.2664,0.2300,0.2330,0.2300,0.2206,0.2200,0.2300,0.2385,0.2406,0.3333,0.3177,0.3835,0.3306,0.3173,0.3128,0.3129,0.3158,0.3153,0.3156,0.3166,0.3051,0.2957,0.2965,0.3135
72 BLOCKV BLOCKV Ethereum$11,699,530 $0.005013 2,333,613,594 $43,111 1.22% 0.005017,0.005302,0.004985,0.005093,0.005054,0.004937,0.005009,0.005044,0.004920,0.004938,0.004997,0.005193,0.005122,0.005293,0.005183,0.005860,0.005595,0.005364,0.005301,0.005374,0.005473,0.005231,0.005160,0.005114,0.005004,0.004882,0.005024,0.004854
73 MELON MELON Ethereum$11,489,498 $14.14 812,502 $73,941 4.15% 10.89,11.01,10.81,10.93,10.96,10.96,10.95,11.08,10.63,10.71,10.93,11.22,11.40,11.88,11.11,11.46,12.04,11.94,11.54,11.69,12.25,12.83,13.52,13.55,14.48,14.69,14.58,14.26
74 THEKEY THEKEY NEO$11,415,573 $0.002256 5,060,038,287 $51,050 -12.52% 0.002177,0.002067,0.001975,0.002048,0.002086,0.002095,0.002107,0.002107,0.002223,0.002211,0.002282,0.002343,0.002383,0.002583,0.002708,0.002513,0.002420,0.002664,0.002525,0.002679,0.002450,0.002561,0.002411,0.002419,0.002003,0.002097,0.002264,0.002438
75 BITQUENCE BITQUENCE Ethereum$11,316,269 $0.1518 74,526,119* $373,376 -1.23% 0.1448,0.1423,0.1431,0.1472,0.1490,0.1463,0.1467,0.1486,0.1456,0.1461,0.1543,0.1552,0.1554,0.1591,0.1594,0.1563,0.1558,0.1531,0.1515,0.1544,0.1566,0.1577,0.1566,0.1543,0.1501,0.1481,0.1503,0.1510
76 STREAMR STREAMR Ethereum$11,115,865 $0.0164 677,154,514 $3,259,771 -11.07% 0.0158,0.0161,0.0160,0.0158,0.0164,0.0160,0.0159,0.0161,0.0161,0.0160,0.0161,0.0178,0.0179,0.0179,0.0178,0.0179,0.0180,0.0180,0.0180,0.0184,0.0185,0.0185,0.0185,0.0185,0.0186,0.0186,0.0187,0.0165
77 REN REN Ethereum$10,788,277 $0.0172 627,984,400 $222,323 -3.34% 0.0164,0.0162,0.0161,0.0163,0.0164,0.0164,0.0163,0.0164,0.0168,0.0168,0.0173,0.0173,0.0176,0.0178,0.0177,0.0177,0.0176,0.0178,0.0173,0.0176,0.0178,0.0181,0.0181,0.0178,0.0173,0.0171,0.0171,0.0171
78 DMARKET DMARKET Ethereum$10,618,838 $0.2115 50,216,064 $762,648 -0.93% 0.2025,0.2010,0.2021,0.2045,0.2113,0.2071,0.2141,0.2185,0.2116,0.2211,0.2169,0.2152,0.2151,0.2200,0.2149,0.2133,0.2110,0.2140,0.2103,0.2223,0.2195,0.2197,0.2183,0.2156,0.2130,0.2136,0.2127,0.2128
79 QUANTUM RESIS... QUANTUM RESIS... Ethereum$10,251,680 $0.1971 52,000,000 $57,340 -0.94% 0.1909,0.1919,0.1877,0.1886,0.1911,0.1867,0.1834,0.1705,0.1800,0.1792,0.1883,0.1869,0.1851,0.1946,0.2008,0.1972,0.2071,0.2013,0.1989,0.2044,0.2029,0.2038,0.2001,0.1991,0.1920,0.1894,0.1985,0.1956
80 CREDITS CREDITS Ethereum$10,224,257 $0.0671 152,434,130 $1,259,883 -5.63% 0.0618,0.0637,0.0637,0.0620,0.0630,0.0633,0.0630,0.0633,0.0591,0.0582,0.0603,0.0684,0.0652,0.0682,0.0649,0.0665,0.0659,0.0642,0.0612,0.0615,0.0663,0.0722,0.0717,0.0715,0.0698,0.0715,0.0696,0.0685
81 VIBEHUB VIBEHUB Ethereum$10,141,168 $0.039 260,080,096 $184,648 -0.61% 0.0351,0.0351,0.0352,0.0351,0.0350,0.0352,0.0350,0.0359,0.0354,0.0362,0.0372,0.0370,0.0373,0.0369,0.0373,0.0371,0.0372,0.0404,0.0388,0.0389,0.0399,0.0403,0.0402,0.0386,0.0381,0.0384,0.0388,0.0391
82 ETHLEND ETHLEND Ethereum$9,497,559 $0.008531 1,113,329,877 $1,210,344 1.57% 0.007724,0.007583,0.007606,0.007658,0.007503,0.007563,0.007500,0.007487,0.007588,0.007714,0.007953,0.007863,0.007857,0.008022,0.007800,0.007773,0.007806,0.007810,0.007705,0.007760,0.007892,0.008261,0.008150,0.008211,0.007886,0.008412,0.008699,0.008589
83 PILLAR PILLAR Ethereum$9,482,939 $0.0366 259,348,201 $421 -9.87% 0.0291,0.0297,0.0335,0.0338,0.0274,0.0327,0.0294,0.0325,0.0338,0.0350,0.0371,0.0371,0.0375,0.0390,0.0391,0.0390,0.0388,0.0390,0.0389,0.0380,0.0410,0.0396,0.0405,0.0401,0.0403,0.0402,0.0377,0.0364
84 TELCOIN TELCOIN Ethereum$9,366,247 $0.000268 34,904,447,575 $5,874 -4.81% 0.00029221,0.00028914,0.00031432,0.00032200,0.00029015,0.00029375,0.00029054,0.00028934,0.00028730,0.00028863,0.00029092,0.00033768,0.00032337,0.00033557,0.00034688,0.00033586,0.00032921,0.00034669,0.00031224,0.00030695,0.00030259,0.00030483,0.00029479,0.00028646,0.00028009,0.00028404,0.00027486,0.00027322
85 LOCKCHAIN LOCKCHAIN Ethereum$9,247,114 $0.9951 9,292,966 $141,856 -0.45% 0.8530,0.8482,0.8636,0.8707,0.8809,0.8851,0.8906,0.8944,0.9039,0.9762,0.9930,1.01,1.05,1.06,1.06,1.06,1.01,0.9876,0.9729,0.9743,0.9917,0.9992,0.9958,1.00,1.00,1.00,1.01,0.9853
86 NEUMARK NEUMARK Ethereum$9,176,113 $0.1989 46,127,232 $3,864 1.36% 0.2160,0.2197,0.2146,0.2153,0.2149,0.1963,0.2016,0.2022,0.2087,0.2171,0.2127,0.2116,0.1915,0.1934,0.2033,0.2059,0.2045,0.2048,0.1990,0.1925,0.2053,0.2028,0.1933,0.1917,0.2011,0.1904,0.2067,0.2012
87 AGRELLO AGRELLO Ethereum$8,895,057 $0.1035 85,978,873 $951,625 -2.38% 0.0988,0.1015,0.0999,0.0983,0.0926,0.0917,0.0924,0.0935,0.0913,0.0915,0.0929,0.0917,0.0891,0.0875,0.0940,0.0898,0.0897,0.1200,0.1121,0.1134,0.1199,0.1117,0.1115,0.1079,0.1054,0.1054,0.1037,0.1023
88 SINGULARDTV SINGULARDTV Ethereum$8,805,920 $0.0147 600,000,000 $3,385,331 15.18% 0.0114,0.0115,0.0113,0.0114,0.0114,0.0115,0.0113,0.0115,0.0118,0.0116,0.0118,0.0119,0.0119,0.0123,0.0122,0.0122,0.0122,0.0124,0.0121,0.0123,0.0126,0.0129,0.0129,0.0126,0.0124,0.0123,0.0143,0.0143
89 SAFE EXCHANGE COIN SAFE EXCHANGE COIN Omni$8,792,503 $0.005698 1,543,157,590 $6,310 8.22% 0.005175,0.004937,0.004946,0.004979,0.005111,0.005022,0.005067,0.004875,0.004993,0.004954,0.005030,0.005367,0.005530,0.005692,0.005421,0.005673,0.005405,0.005452,0.005537,0.005578,0.005552,0.005586,0.005538,0.005037,0.005264,0.005455,0.005195,0.005776
90 ADEX ADEX Ethereum$8,621,433 $0.1174 73,430,701 $503,569 -1.21% 0.1056,0.1047,0.1078,0.1062,0.1096,0.1116,0.1219,0.1204,0.1170,0.1204,0.1177,0.1171,0.1177,0.1193,0.1182,0.1153,0.1153,0.1156,0.1170,0.1191,0.1208,0.1227,0.1217,0.1194,0.1164,0.1158,0.1169,0.1174
91 UNIVERSA UNIVERSA Ethereum$8,509,841 $0.004603 1,848,760,649 $11,444 0.98% 0.004269,0.004193,0.004221,0.004145,0.004205,0.004265,0.004204,0.004309,0.004202,0.004272,0.004289,0.004522,0.004102,0.004184,0.004118,0.004083,0.004845,0.004665,0.004583,0.004603,0.004771,0.004644,0.004723,0.004577,0.004262,0.004355,0.004429,0.004579
92 MOBIUS MOBIUS Stellar$8,107,530 $0.0115 702,098,761 $8,516 -3.51% 0.0102,0.009762,0.009649,0.009680,0.009865,0.009678,0.009410,0.0100,0.009791,0.009519,0.0100,0.0101,0.009907,0.0100,0.0105,0.0105,0.0104,0.0104,0.0106,0.0106,0.0109,0.0116,0.0114,0.0121,0.0115,0.0119,0.0119,0.0114
93 AMBROSUS AMBROSUS Ethereum$8,093,136 $0.056 144,590,975 $408,299 1.09% 0.0541,0.0544,0.0539,0.0527,0.0529,0.0554,0.0526,0.0532,0.0547,0.0548,0.0563,0.0551,0.0574,0.0576,0.0560,0.0562,0.0560,0.0574,0.0567,0.0570,0.0575,0.0566,0.0562,0.0561,0.0547,0.0559,0.0563,0.0564
94 WABI WABI Ethereum$7,763,938 $0.142 54,689,320 $371,170 -1.02% 0.1256,0.1251,0.1234,0.1214,0.1208,0.1229,0.1243,0.1301,0.1282,0.1342,0.1366,0.1366,0.1371,0.1355,0.1350,0.1347,0.1388,0.1394,0.1330,0.1372,0.1502,0.1441,0.1492,0.1449,0.1393,0.1407,0.1409,0.1417
95 SUBSTRATUM SUBSTRATUM Ethereum$7,580,313 $0.0198 383,021,000 $529,752 -9.79% 0.0299,0.0308,0.0268,0.0267,0.0257,0.0243,0.0229,0.0243,0.0235,0.0227,0.0219,0.0218,0.0212,0.0248,0.0246,0.0214,0.0224,0.0232,0.0228,0.0224,0.0224,0.0222,0.0219,0.0220,0.0200,0.0197,0.0195,0.0201
96 SONM SONM Ethereum$7,426,676 $0.0207 359,600,000 $174,823 -1.94% 0.0186,0.0184,0.0186,0.0186,0.0187,0.0191,0.0189,0.0190,0.0188,0.0189,0.0195,0.0199,0.0201,0.0218,0.0221,0.0216,0.0213,0.0212,0.0210,0.0210,0.0215,0.0218,0.0220,0.0214,0.0203,0.0201,0.0209,0.0205
97 DISTRICT0X DISTRICT0X Ethereum$7,395,184 $0.0123 600,000,000 $757,810 1.37% 0.0113,0.0112,0.0112,0.0111,0.0113,0.0111,0.0111,0.0113,0.0112,0.0112,0.0119,0.0123,0.0118,0.0120,0.0121,0.0121,0.0121,0.0121,0.0119,0.0120,0.0123,0.0123,0.0122,0.0123,0.0118,0.0117,0.0124,0.0122
98 BLUZELLE BLUZELLE Ethereum$7,291,819 $0.0442 165,000,000 $495,791 -0.65% 0.0395,0.0393,0.0394,0.0396,0.0409,0.0427,0.0411,0.0426,0.0408,0.0418,0.0426,0.0416,0.0427,0.0431,0.0438,0.0430,0.0430,0.0440,0.0431,0.0430,0.0447,0.0439,0.0430,0.0439,0.0440,0.0438,0.0440,0.0442
99 WAVES COMMUNI... WAVES COMMUNI... Waves$7,074,802 $0.7096 9,969,597 $98,453 3.58% 0.6991,0.8807,0.2851,0.2685,0.8023,0.7984,0.7989,0.7939,0.7987,0.8751,0.8758,0.3512,0.7185,0.7801,0.4126,0.7720,0.6720,0.6864,0.6767,0.6778,0.6927,0.6885,0.6898,0.6851,0.7063,0.7027,0.7042,0.7087
100 LATOKEN LATOKEN Ethereum$6,548,895 $0.0808 81,037,294 $6,693 37.6% 0.0632,0.0628,0.0636,0.0643,0.0628,0.0633,0.0630,0.0639,0.0639,0.0628,0.0631,0.0629,0.0662,0.0668,0.0658,0.0658,0.0658,0.0721,0.0706,0.0683,0.0682,0.0711,0.0540,0.0587,0.0794,0.0839,0.0802,0.0804
 Top Gainers
RankNamePrice% Chg
  • EPC EPC $0.002208 22.16%
  • FOTA FOTA $0.007487 17.59%
  • MUSK MUSK $0.000997 16.63%
  • AMM AMM $0.008423 16.56%
  • HLC HLC $0.0107 10.24%
  • btm btm $0.0848 8.37%
  • BOT BOT $0.0351 7.34%
  • LEEK LEEK $0.005741 5.36%
  • SEE SEE $0.003043 517.71%
  • MOC MOC $0.0952 108.89%
  • VNX VNX $0.00007908 99.92%
  • TOMO TOMO $1.11 84.81%
  • UCN UCN $0.001058 70.96%
  • JOT JOT $0.009093 56.37%
  • RLX RLX $0.000448 48.78%
  • RCN RCN $0.0168 45.69%
  • EPC EPC $0.002208 47.27%
  • ACT ACT $0.009943 46.97%
  • CPC CPC $0.0225 45.62%
  • EOS EOS $3.83 35.79%
  • CIC CIC $0.000383 34.98%
  • UCT UCT $0.009819 34.7%
  • DPY DPY $0.0735 32.76%
  • IDT IDT $0.002747 32.2%
 Top Losers
RankNamePrice% Chg
  • SIC SIC $0.00001534 -18.05%
  • MVC MVC $0.003742 -9.99%
  • SHOW SHOW $0.000984 -8.64%
  • IPT IPT $0.00125 -5.15%
  • RUFF RUFF $0.0105 -3.7%
  • CFUN CFUN $0.000426 -3.45%
  • XUC XUC $2.52 -2.46%
  • SNET SNET $0.009885 -2.36%
  • SIC SIC $0.00001534 -79.17%
  • FUNDZ FUNDZ $0.001461 -77.43%
  • HQT HQT $0.002056 -35.87%
  • BEAT BEAT $0.003242 -34.52%
  • TCAT TCAT $0.002643 -33.03%
  • CYL CYL $0.0734 -31.71%
  • TCH TCH $0.000466 -27.65%
  • PLTC PLTC $0.1173 -27.05%
  • mod mod $0.1791 -38.85%
  • SIC SIC $0.00001534 -29.35%
  • MOT MOT $0.0291 -28.29%
  • TEAM TEAM $0.009574 -25.2%
  • TCH TCH $0.000466 -20.38%
  • FBTC FBTC $0.1686 -17.26%
  • ATN ATN $0.0263 -16.07%
  • ELA ELA $1.99 -14.12%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • EveryCoin EVY $0.000379 -2.18% 1 Days Ago
  • PlatonCoin PLTC $0.1173 -27.05% 1 Days Ago
  • Banana Token BNANA $0.0139 3.35% 1 Days Ago
  • BiNGO.Fun 777 $0.000901 0.29% 7 Days Ago
  • Decentralized Crypto Token DCTO $0.000423 0.72% 8 Days Ago
  • Flowchain FLC $2.75 0.07% 9 Days Ago
  • Marginless MRS $0.002366 -12.24% 10 Days Ago
  • BTU Protocol BTU $0.1833 15.11% 10 Days Ago
  • VegaWallet Token VGW $0.1146 -3.94% 10 Days Ago
  • PlayChip PLA $0.001599 -1.69% 13 Days Ago
Mobile Site
©     Allcmc.com