• Bitfinex-BTC -1.40% $5401.50 Vol:$49,080,684

    5299,5272,5275,5319,5319,5359,5350,5339,5356,5348,5283,5264,5325,5315,5334,5437,5399,5586,5597,5641,5551,5630,5488,5459,5488,5420,5488,5541,5401.50

  • Binance-BTC -0.56% $5370.00 Vol:$165,139,797

    5245,5225,5219,5264,5256,5299,5291,5285,5297,5294,5216,5196,5259,5252,5278,5367,5347,5513,5520,5574,5494,5565,5421,5388,5420,5375,5432,5478,5370.00

  • Bithumb-BTC -1.06% $5587.57 Vol:$15,768,203

    5335,5318,5329,5370,5362,5399,5402,5407,5424,5427,5367,5366,5408,5403,5413,5514,5492,5666,5680,5721,5687,5763,5632,5648,5661,5584,5647,5672,5587.57

  • ETH/Bitfinex -3.17% $160.55 Vol:$18,630,895

    173,174,173,173,174,176,175,174,175,173,169,169,171,171,172,173,172,177,176,175,171,170,166,164,166,163,165,166,160.55

  • OKEX-ETH -2.11% $159.41 Vol:$57,444,972

    172,172,172,172,173,174,173,173,173,172,167,167,169,169,170,171,170,174,173,173,169,168,164,162,165,162,163,164,159.41

  • OKEX-EOS -0.02% $4.72 Vol:$91,885,143

    5.44,5.43,5.42,5.43,5.44,5.46,5.44,5.41,5.43,5.38,5.09,5.09,5.21,5.15,5.19,5.22,5.20,5.29,5.27,5.25,5.11,5.08,4.81,4.63,4.81,4.68,4.75,4.77,4.72

 

Currency

Conditions:

Clear All

#NamePlatMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 EOS EOS Ethereum$4,750,881,916 $4.75 1,000,000,000* $1,958,854,517 0.01% 5.46,5.45,5.43,5.44,5.46,5.47,5.45,5.43,5.45,5.40,5.11,5.11,5.23,5.17,5.21,5.25,5.21,5.31,5.29,5.27,5.13,5.10,4.84,4.65,4.83,4.70,4.77,4.79
2 BINANCE COIN BINANCE COIN Ethereum$3,253,746,916 $22.53 144,443,301 $163,223,573 0.39% 21.78,21.57,22.83,24.09,23.88,25.28,24.75,24.39,24.38,23.62,23.21,23.58,23.91,23.89,24.45,24.16,23.65,23.82,23.80,23.06,22.61,22.47,22.20,21.78,22.83,22.68,22.80,23.21
3 TETHER TETHER Omni$2,873,482,147 $1.01 2,842,140,336 $37,864,612,859 0.12% 1.02,1.01,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.02,1.02,1.03,1.02,1.02,1.02,1.02,1.01,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.01
4 TRON TRON Ethereum$1,619,530,410 $0.0243 66,682,072,191* $317,902,027 1.83% 0.0267,0.0265,0.0263,0.0264,0.0264,0.0264,0.0262,0.0260,0.0263,0.0255,0.0248,0.0245,0.0250,0.0248,0.0251,0.0251,0.0249,0.0251,0.0249,0.0247,0.0240,0.0239,0.0239,0.0234,0.0241,0.0231,0.0239,0.0251
5 MAKER MAKER Ethereum$520,542,926 $521 1,000,000 $810,636 -8.28% 629,613,625,615,620,610,615,613,616,608,616,600,602,592,603,602,600,612,616,603,597,576,559,569,570,548,561,528
6 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN Ethereum$515,590,257 $0.4156 1,240,566,787 $23,810,149 -0.99% 0.3479,0.3669,0.3665,0.3726,0.3770,0.3897,0.3950,0.4150,0.4061,0.4707,0.4504,0.4417,0.4485,0.4213,0.4208,0.4224,0.4068,0.3955,0.4019,0.4074,0.4243,0.4385,0.4139,0.4304,0.4155,0.4160,0.4269,0.4179
7 VECHAIN VECHAIN Ethereum$349,733,991 $0.006307 55,454,734,800* $8,238,530 0.68% 0.007390,0.007393,0.007392,0.007191,0.007225,0.007108,0.007051,0.006989,0.006999,0.006899,0.006680,0.006772,0.006839,0.006761,0.006912,0.006959,0.006992,0.006984,0.006896,0.006874,0.006590,0.006683,0.006339,0.006259,0.006516,0.006319,0.006431,0.006462
8 AUGUR AUGUR Ethereum$247,167,075 $22.47 11,000,000 $4,470,866 3.96% 21.72,21.92,21.75,22.15,22.32,22.19,21.66,21.67,21.70,21.54,20.54,20.41,22.29,23.26,23.47,23.78,23.15,22.63,22.39,22.54,22.09,21.57,21.02,21.19,22.39,21.95,22.26,22.73
9 OMISEGO OMISEGO Ethereum$224,366,764 $1.6 140,245,398 $40,249,053 -1.94% 1.96,1.96,1.96,1.96,1.96,1.97,1.94,1.94,1.96,1.91,1.82,1.82,1.85,1.83,1.85,1.87,1.85,1.86,1.83,1.82,1.74,1.73,1.64,1.60,1.67,1.64,1.65,1.67
10 TRUEUSD TRUEUSD Ethereum$212,447,975 $1 212,402,000 $40,783,710 0.61% 0.9954,0.9965,0.9959,0.9950,0.9945,0.9944,0.9940,0.9945,0.9940,0.9936,0.9918,0.9926,0.9929,0.9924,0.9936,0.9925,0.9937,0.9946,0.9930,0.9942,0.9928,0.9940,0.9925,0.9938,0.9946,0.9954,0.9950,0.9955
12 ICON ICON Ethereum$175,774,565 $0.3713 473,406,688* $15,498,974 0.9% 0.3846,0.3696,0.3673,0.3987,0.4732,0.4115,0.4369,0.3915,0.3870,0.3811,0.3540,0.3644,0.3683,0.3682,0.4020,0.4021,0.4133,0.4081,0.3954,0.3933,0.3831,0.3830,0.3608,0.3626,0.3939,0.3909,0.3924,0.3864
13 EXCHANGE UNION EXCHANGE UNION Ethereum$173,666,454 $2.67 65,000,000 $277,536 -1.35% 2.41,3.41,3.21,3.25,3.87,3.28,3.16,3.25,3.20,3.28,3.04,2.86,2.86,2.94,2.79,2.86,2.84,2.95,2.87,2.79,2.87,2.72,2.70,2.71,2.72,2.77,2.71,2.73
14 0X 0X Ethereum$164,745,958 $0.282 584,289,697 $6,461,960 -4.63% 0.3322,0.3286,0.3291,0.3298,0.3287,0.3308,0.3239,0.3239,0.3261,0.3245,0.3094,0.3123,0.3184,0.3177,0.3160,0.3169,0.3161,0.3155,0.3100,0.3074,0.3013,0.2956,0.2892,0.2849,0.2913,0.2840,0.2860,0.2907
15 ENJIN COIN ENJIN COIN Ethereum$131,504,680 $0.1724 762,778,665 $23,100,396 7.42% 0.1745,0.1915,0.1858,0.1862,0.1903,0.2018,0.1984,0.2017,0.1952,0.1918,0.1820,0.1838,0.1853,0.1809,0.1851,0.1826,0.1802,0.1775,0.1752,0.1748,0.1710,0.1699,0.1623,0.1583,0.1643,0.1778,0.1755,0.1733
16 BYTOM BYTOM Ethereum$96,993,791 $0.0983 987,000,000 $6,126,642 -5.99% 0.1302,0.1282,0.1143,0.1150,0.1310,0.1162,0.1158,0.1305,0.1305,0.1132,0.1195,0.1185,0.1089,0.1037,0.1101,0.1193,0.1190,0.1227,0.1065,0.1224,0.1185,0.1015,0.1040,0.0970,0.0983,0.0987,0.1079,0.1000
17 STATUS STATUS Ethereum$82,699,162 $0.0238 3,470,483,788 $7,461,950 1.36% 0.0274,0.0269,0.0269,0.0267,0.0265,0.0267,0.0265,0.0266,0.0261,0.0257,0.0248,0.0250,0.0255,0.0252,0.0258,0.0262,0.0260,0.0262,0.0256,0.0256,0.0250,0.0244,0.0237,0.0234,0.0237,0.0234,0.0238,0.0241
18 GOLEM GOLEM Ethereum$77,921,701 $0.0809 963,622,000 $1,156,601 -1.63% 0.0913,0.0906,0.0916,0.0905,0.0901,0.0912,0.0904,0.0930,0.0948,0.0959,0.0888,0.0919,0.0939,0.0908,0.0906,0.0890,0.0896,0.0906,0.0931,0.0913,0.0894,0.0869,0.0840,0.0819,0.0834,0.0825,0.0829,0.0835
19 CRYPTO.COM CRYPTO.COM Ethereum$74,545,629 $4.72 15,793,831 $6,548,892 5.79% 4.65,4.69,4.83,4.93,4.68,4.81,4.65,4.89,4.93,4.90,4.98,5.00,5.05,5.04,5.06,5.03,5.04,4.98,4.92,4.84,4.73,4.72,4.46,4.30,4.64,4.50,4.81,4.95
20 ARDOR ARDOR Nxt$73,556,851 $0.0736 998,999,495* $647,863 0.19% 0.0822,0.0804,0.0813,0.0820,0.0820,0.0811,0.0813,0.0822,0.0836,0.0828,0.0791,0.0788,0.0807,0.0798,0.0810,0.0811,0.0818,0.0804,0.0803,0.0811,0.0799,0.0782,0.0741,0.0732,0.0739,0.0733,0.0740,0.0746
21 POPULOUS POPULOUS Ethereum$71,157,564 $1.34 53,252,246 $802,579 -2.41% 1.58,1.54,1.52,1.49,1.49,1.48,1.49,1.45,1.45,1.45,1.41,1.43,1.50,1.56,1.59,1.57,1.52,1.48,1.45,1.38,1.37,1.37,1.34,1.37,1.40,1.38,1.33,1.33
22 DECENTRALAND DECENTRALAND Ethereum$55,893,182 $0.0532 1,050,141,509 $36,628,098 2.72% 0.0564,0.0564,0.0565,0.0579,0.0578,0.0596,0.0587,0.0588,0.0579,0.0578,0.0573,0.0556,0.0564,0.0558,0.0561,0.0558,0.0560,0.0560,0.0559,0.0557,0.0563,0.0552,0.0522,0.0517,0.0523,0.0515,0.0522,0.0528
23 MAIDSAFECOIN MAIDSAFECOIN Omni$54,550,345 $0.1205 452,552,412 $377,428 -3.77% 0.1413,0.1408,0.1411,0.1416,0.1419,0.1431,0.1420,0.1422,0.1419,0.1409,0.1364,0.1360,0.1373,0.1368,0.1348,0.1371,0.1297,0.1303,0.1264,0.1307,0.1249,0.1272,0.1254,0.1234,0.1270,0.1289,0.1251,0.1280
24 DIGIXDAO DIGIXDAO Ethereum$53,250,346 $26.63 2,000,000 $1,473,183 -6.9% 24.35,24.00,23.74,23.29,24.54,24.83,24.59,26.03,25.22,25.41,24.22,24.07,25.74,26.75,29.07,34.41,36.27,33.74,30.93,30.49,31.18,30.77,27.35,28.43,28.57,27.50,26.73,27.02
25 AION AION Ethereum$51,413,094 $0.1762 291,866,662 $1,563,634 -1.42% 0.1964,0.1920,0.1961,0.1891,0.1884,0.1919,0.1933,0.1917,0.1876,0.1896,0.1776,0.1771,0.1817,0.1803,0.1932,0.1901,0.1948,0.2018,0.2008,0.1936,0.1863,0.1841,0.1825,0.1764,0.1827,0.1797,0.1814,0.1825
26 LOOPRING LOOPRING Ethereum$51,253,775 $0.0618 828,954,240 $1,961,265 -0.16% 0.0819,0.0779,0.0801,0.0789,0.0793,0.0789,0.0764,0.0777,0.0781,0.0742,0.0689,0.0694,0.0709,0.0692,0.0728,0.0710,0.0699,0.0699,0.0679,0.0671,0.0650,0.0637,0.0646,0.0605,0.0625,0.0614,0.0618,0.0625
27 REVAIN REVAIN Ethereum$50,519,607 $0.1043 484,450,000 $895,969 2.95% 0.1248,0.1243,0.1276,0.1271,0.1303,0.1290,0.1299,0.1325,0.1368,0.1310,0.1259,0.1280,0.1271,0.1252,0.1251,0.1282,0.1291,0.1200,0.1174,0.1145,0.1116,0.1110,0.1026,0.1013,0.1032,0.1039,0.1056,0.1073
28 POWER LEDGER POWER LEDGER Ethereum$47,400,293 $0.1195 396,728,820 $640,161 -3.07% 0.1251,0.1242,0.1244,0.1248,0.1251,0.1235,0.1220,0.1251,0.1242,0.1242,0.1234,0.1265,0.1294,0.1280,0.1279,0.1273,0.1269,0.1254,0.1265,0.1260,0.1304,0.1294,0.1232,0.1231,0.1230,0.1194,0.1200,0.1198
29 BITCNY BITCNY BitShares$43,962,183 $0.1541 285,228,000 $139,767,412 0.04% 0.1522,0.1522,0.1522,0.1522,0.1522,0.1519,0.1519,0.1519,0.1519,0.1518,0.1517,0.1517,0.1513,0.1518,0.1516,0.1512,0.1524,0.1505,0.1506,0.1506,0.1522,0.1503,0.1538,0.1541,0.1549,0.1561,0.1584,0.1536
30 QASH QASH Ethereum$43,062,853 $0.123 350,000,000 $346,756 1.8% 0.1491,0.1469,0.1479,0.1463,0.1475,0.1476,0.1511,0.1493,0.1519,0.1453,0.1475,0.1377,0.1279,0.1260,0.1292,0.1355,0.1310,0.1321,0.1353,0.1318,0.1338,0.1324,0.1217,0.1255,0.1231,0.1221,0.1249,0.1278
31 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN Ethereum$41,007,599 $0.6544 62,660,371 $70,013 4.9% 0.6464,0.6598,0.6615,0.6608,0.6599,0.6647,0.6480,0.6538,0.6658,0.6498,0.6226,0.6293,0.6385,0.6479,0.6509,0.6655,0.6699,0.6780,0.6685,0.6563,0.6479,0.6606,0.6337,0.6169,0.6392,0.6480,0.6607,0.6679
32 ERC20 ERC20 Ethereum$40,041,593 $0.0254 1,574,741,156 $44,057 10.48% 0.0251,0.0250,0.0254,0.0267,0.0267,0.0269,0.0258,0.0246,0.0255,0.0260,0.0249,0.0249,0.0242,0.0260,0.0248,0.0247,0.0258,0.0267,0.0314,0.0298,0.0261,0.0260,0.0252,0.0229,0.0297,0.0293,0.0295,0.0257
33 IEXEC RLC IEXEC RLC Ethereum$39,597,003 $0.4945 80,070,793 $453,423 3.46% 0.5174,0.5112,0.5255,0.5251,0.5225,0.5258,0.5360,0.5466,0.5532,0.5465,0.5441,0.5366,0.5421,0.5381,0.5562,0.5600,0.5581,0.5562,0.5540,0.5477,0.5256,0.5250,0.4800,0.4704,0.4867,0.4771,0.4898,0.5042
34 KYBER NETWORK KYBER NETWORK Ethereum$39,575,571 $0.2518 157,190,162 $5,813,235 1.32% 0.2675,0.2642,0.2649,0.2652,0.2671,0.2700,0.2971,0.2965,0.3007,0.3160,0.2806,0.2916,0.2844,0.2751,0.2748,0.2780,0.2751,0.2729,0.2721,0.2707,0.2670,0.2644,0.2511,0.2437,0.2466,0.2454,0.2552,0.2527
35 POLYMATH NETWORK POLYMATH NETWORK Ethereum$36,312,173 $0.0956 379,761,312 $1,689,861 -1.4% 0.1158,0.1138,0.1151,0.1161,0.1150,0.1151,0.1141,0.1132,0.1140,0.1175,0.1079,0.1086,0.1104,0.1088,0.1113,0.1106,0.1108,0.1084,0.1070,0.1058,0.1063,0.1017,0.0973,0.0961,0.0975,0.0940,0.0959,0.0966
36 LATOKEN LATOKEN Ethereum$36,289,284 $0.1053 344,604,453 $41 6.47% 0.1191,0.1096,0.1122,0.1138,0.1140,0.1146,0.1132,0.1069,0.1101,0.1069,0.1050,0.1031,0.1122,0.1020,0.1017,0.1035,0.1013,0.1100,0.0997,0.1023,0.1017,0.1006,0.0978,0.0962,0.0980,0.0986,0.1011,0.1036
37 KIN KIN Ethereum$35,397,338 $0.00004682 756,097,560,976 $1,438,405 -2.15% 0.00004916,0.00005139,0.00005036,0.00004743,0.00004872,0.00005031,0.00004944,0.00004991,0.00004962,0.00005008,0.00004920,0.00004912,0.00004894,0.00005007,0.00004919,0.00004907,0.00004988,0.00004994,0.00005013,0.00004655,0.00004935,0.00004979,0.00004855,0.00004722,0.00004697,0.00004693,0.00004702,0.00004732
38 STORJ STORJ Ethereum$33,078,684 $0.2436 135,787,539 $2,116,476 0.78% 0.2868,0.2821,0.2867,0.2847,0.2854,0.2875,0.2831,0.2859,0.2845,0.2825,0.2694,0.2689,0.2705,0.2677,0.2679,0.2708,0.2651,0.2670,0.2652,0.2641,0.2616,0.2552,0.2424,0.2389,0.2427,0.2388,0.2433,0.2467
39 VERITASEUM VERITASEUM Ethereum$32,358,029 $15.05 2,149,646 $2,853,404 3.29% 15.80,16.40,15.81,15.75,14.87,14.99,15.19,15.68,15.82,15.40,14.58,15.29,14.94,15.23,15.03,15.05,15.30,15.57,15.58,15.47,15.90,15.49,14.94,14.74,14.83,14.73,14.80,14.82
40 ENIGMA ENIGMA Ethereum$31,983,582 $0.4274 74,836,171 $479,761 -0.36% 0.4931,0.4938,0.5112,0.5105,0.5045,0.5268,0.5314,0.5434,0.5491,0.5502,0.4987,0.4992,0.5086,0.5102,0.5147,0.5246,0.5124,0.4935,0.4850,0.4857,0.4729,0.4576,0.4316,0.4154,0.4314,0.4212,0.4507,0.4653
41 FUNFAIR FUNFAIR Ethereum$30,558,074 $0.005488 5,568,585,589 $252,031 -2.76% 0.005483,0.005448,0.005689,0.005516,0.005548,0.005562,0.005472,0.005491,0.005598,0.005535,0.005283,0.005320,0.005386,0.005372,0.005471,0.005561,0.005604,0.005932,0.006253,0.006126,0.005920,0.005817,0.005642,0.005599,0.005619,0.005490,0.005538,0.005569
42 GAS GAS NEO$27,890,760 $2.75 10,128,375 $644,234 2.1% 3.21,3.18,3.19,3.19,3.20,3.20,3.16,3.17,3.18,3.15,2.97,2.98,3.02,3.05,3.06,3.07,3.05,3.05,3.00,2.93,2.85,2.83,2.72,2.66,2.76,2.75,2.78,2.81
43 CIVIC CIVIC Ethereum$25,529,082 $0.0745 342,699,967 $5,285,481 -0.62% 0.0815,0.0810,0.0821,0.0820,0.0819,0.0823,0.0821,0.0809,0.0817,0.0807,0.0771,0.0785,0.0790,0.0774,0.0787,0.0772,0.0780,0.0781,0.0854,0.0852,0.0778,0.0796,0.0760,0.0745,0.0767,0.0764,0.0753,0.0740
44 CINDICATOR CINDICATOR Ethereum$25,318,779 $0.0175 1,445,976,590 $169,768 3.48% 0.0214,0.0214,0.0216,0.0212,0.0209,0.0209,0.0208,0.0202,0.0202,0.0200,0.0196,0.0194,0.0198,0.0199,0.0198,0.0197,0.0197,0.0198,0.0193,0.0189,0.0183,0.0178,0.0172,0.0169,0.0174,0.0171,0.0178,0.0180
45 DRAGONCHAIN DRAGONCHAIN Ethereum$25,097,398 $0.1053 238,421,940 $1,122,271 3.51% 0.1179,0.1193,0.1191,0.1191,0.1185,0.1167,0.1175,0.1169,0.1177,0.1180,0.1142,0.1141,0.1083,0.1054,0.1060,0.1061,0.1066,0.1084,0.1084,0.1131,0.1197,0.1089,0.1049,0.1000,0.1014,0.1005,0.1007,0.1005
46 MATRIX AI NETWORK MATRIX AI NETWORK Ethereum$23,271,787 $0.1551 150,000,000 $1,668,267 3.11% 0.1546,0.1488,0.1499,0.1508,0.1486,0.1512,0.1498,0.1534,0.1518,0.1536,0.1446,0.1419,0.1422,0.1453,0.1463,0.1660,0.1679,0.1655,0.1659,0.1629,0.1600,0.1568,0.1533,0.1489,0.1557,0.1503,0.1533,0.1568
47 DENTCOIN DENTCOIN Ethereum$22,919,178 $0.000706 32,456,475,075 $1,484,197 -4.57% 0.00078806,0.00083340,0.00082697,0.00079135,0.00083087,0.00083306,0.00083123,0.00079547,0.00079888,0.00083275,0.00078054,0.00077936,0.00074607,0.00079024,0.00079209,0.00076706,0.00079968,0.00082162,0.00078037,0.00082117,0.00078278,0.00085171,0.00076302,0.00073859,0.00076493,0.00072974,0.00075732,0.00073948
48 CRYPTO20 CRYPTO20 Ethereum$21,581,113 $0.5337 40,437,354 $1,832 -0.07% 0.5645,0.5567,0.5706,0.5641,0.5498,0.5504,0.5478,0.5453,0.5466,0.5452,0.5292,0.5286,0.5480,0.5445,0.5447,0.5461,0.5412,0.5478,0.5547,0.5651,0.5460,0.5568,0.5363,0.5266,0.5306,0.5330,0.5329,0.5408
49 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS Ethereum$20,475,564 $0.0168 1,218,054,044 $5,999 5.42% 0.0151,0.0144,0.0149,0.0151,0.0153,0.0155,0.0150,0.0145,0.0146,0.0144,0.0145,0.0149,0.0150,0.0159,0.0154,0.0154,0.0162,0.0165,0.0165,0.0165,0.0171,0.0173,0.0161,0.0160,0.0160,0.0161,0.0161,0.0168
50 TELCOIN TELCOIN Ethereum$19,872,176 $0.000569 34,904,447,575 $80,108 -0.62% 0.00057390,0.00057061,0.00053836,0.00057231,0.00054277,0.00055300,0.00057922,0.00055350,0.00055227,0.00054565,0.00054454,0.00053972,0.00055038,0.00056613,0.00054695,0.00055875,0.00056542,0.00058705,0.00057975,0.00061667,0.00065868,0.00066076,0.00058878,0.00055545,0.00059656,0.00059036,0.00057440,0.00057803
51 SINGULARITYNET SINGULARITYNET Ethereum$19,842,156 $0.0368 539,673,260 $698,326 -2.72% 0.0447,0.0449,0.0452,0.0454,0.0461,0.0468,0.0477,0.0469,0.0478,0.0467,0.0440,0.0442,0.0447,0.0435,0.0441,0.0438,0.0444,0.0430,0.0419,0.0411,0.0400,0.0391,0.0377,0.0371,0.0379,0.0367,0.0376,0.0384
52 WABI WABI Ethereum$19,155,204 $0.3503 54,689,320 $8,548,294 -3.04% 0.3457,0.3396,0.3683,0.3676,0.3898,0.3713,0.3578,0.3550,0.3593,0.3536,0.3371,0.3402,0.3440,0.3446,0.3543,0.3453,0.3441,0.3351,0.3237,0.3269,0.3228,0.3414,0.3306,0.3520,0.3788,0.3771,0.3851,0.3659
53 WAGERR WAGERR Waves$18,691,771 $0.1021 183,000,000 $7,580 12.39% 0.1025,0.1022,0.1027,0.1027,0.1039,0.1045,0.1080,0.1053,0.1064,0.1059,0.1052,0.1071,0.1068,0.1067,0.1022,0.1017,0.1037,0.1016,0.1027,0.1045,0.1030,0.1014,0.0987,0.0915,0.1019,0.0974,0.0973,0.0916
54 FUSION FUSION Ethereum$18,385,496 $0.6189 29,704,811 $156,276 3.8% 0.6575,0.6523,0.6459,0.6226,0.6603,0.6473,0.6252,0.6486,0.6364,0.6398,0.6202,0.6120,0.6218,0.6213,0.6144,0.6086,0.6167,0.6319,0.6307,0.6300,0.6233,0.6160,0.6094,0.5984,0.6180,0.5960,0.6132,0.6250
55 GIFTO GIFTO Ethereum$18,193,983 $0.0335 543,786,482 $10,326,856 -2.5% 0.0390,0.0411,0.0410,0.0414,0.0391,0.0385,0.0387,0.0390,0.0378,0.0362,0.0345,0.0349,0.0358,0.0352,0.0359,0.0371,0.0365,0.0356,0.0357,0.0380,0.0364,0.0387,0.0363,0.0343,0.0346,0.0338,0.0346,0.0345
56 UTRUST UTRUST Ethereum$18,046,869 $0.0401 450,000,000 $632,509 7.5% 0.0368,0.0371,0.0371,0.0379,0.0381,0.0377,0.0367,0.0365,0.0377,0.0377,0.0360,0.0355,0.0362,0.0362,0.0354,0.0357,0.0361,0.0377,0.0383,0.0387,0.0383,0.0379,0.0353,0.0370,0.0373,0.0387,0.0400,0.0431
57 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN Ethereum$17,989,904 $0.3582 50,218,936 $275,712 -4.87% 0.6562,0.6153,0.5926,0.6045,0.5771,0.5040,0.4400,0.4403,0.4267,0.4139,0.4261,0.4931,0.5049,0.5327,0.4951,0.4524,0.3977,0.4137,0.4155,0.4067,0.4093,0.4274,0.4167,0.3744,0.3789,0.3400,0.3328,0.3587
58 UNLIMITEDIP UNLIMITEDIP EOS$17,980,208 $0.012 1,500,000,000 $453,718 8.8% 0.0115,0.0116,0.0110,0.0109,0.0113,0.0119,0.0115,0.0111,0.0113,0.0113,0.0123,0.0120,0.0120,0.0124,0.0123,0.0127,0.0125,0.0126,0.0123,0.0127,0.0124,0.0123,0.0114,0.0111,0.0121,0.0118,0.0122,0.0117
59 GNOSIS GNOSIS Ethereum$17,737,214 $16.06 1,104,590 $37,213 0.61% 18.32,18.62,18.70,18.82,18.20,18.14,17.18,17.90,18.39,17.52,15.82,15.63,15.73,15.79,15.55,16.02,16.01,16.03,16.89,16.91,16.60,16.61,16.25,16.14,16.21,15.96,16.08,16.33
60 ARAGON ARAGON Ethereum$17,701,202 $0.6067 29,177,439 $21,464 1.14% 0.6485,0.6619,0.6462,0.6528,0.6259,0.6143,0.5925,0.5887,0.6079,0.6025,0.5562,0.5568,0.5796,0.5759,0.5698,0.5860,0.6266,0.6280,0.6022,0.6309,0.6134,0.6117,0.6176,0.5882,0.6040,0.5847,0.6051,0.6167
61 METAL METAL Ethereum$17,669,837 $0.4941 35,762,699 $2,894,907 6.37% 0.5371,0.5212,0.5287,0.5465,0.5436,0.5449,0.5631,0.5375,0.5553,0.5551,0.5529,0.5135,0.5517,0.5384,0.5700,0.5733,0.5109,0.5644,0.5326,0.5159,0.5117,0.4995,0.4515,0.4881,0.4692,0.4916,0.4953,0.5092
62 ICONOMI ICONOMI Ethereum$17,524,022 $0.1757 99,735,687 $942 -2.28% 0.1625,0.1624,0.1636,0.1670,0.1667,0.1671,0.1652,0.1653,0.1654,0.1653,0.1637,0.1635,0.1631,0.1636,0.1643,0.1662,0.1662,0.1700,0.1714,0.1732,0.1727,0.1774,0.1841,0.1803,0.1829,0.1733,0.1706,0.1724
63 UNITED TRADERS TOKEN UNITED TRADERS TOKEN Ethereum$17,456,751 $0.4673 37,355,525 $3,456 -5.1% 0.5180,0.5288,0.5222,0.5479,0.5859,0.6165,0.5765,0.5710,0.5443,0.5496,0.5345,0.5507,0.5083,0.4773,0.4774,0.4986,0.4819,0.4746,0.4985,0.5023,0.4906,0.4956,0.5026,0.4889,0.4955,0.4957,0.4983,0.4683
64 REQUEST NETWORK REQUEST NETWORK Ethereum$16,839,559 $0.0231 729,658,866 $196,845 -0.79% 0.0285,0.0290,0.0305,0.0297,0.0297,0.0292,0.0285,0.0285,0.0281,0.0278,0.0267,0.0269,0.0273,0.0273,0.0276,0.0275,0.0274,0.0270,0.0264,0.0257,0.0251,0.0245,0.0232,0.0228,0.0236,0.0225,0.0233,0.0235
65 TOKENCARD TOKENCARD Ethereum$16,784,357 $0.6884 24,380,359 $118,489 -1.15% 0.6299,0.6567,0.9437,0.9538,0.9534,0.9501,0.9485,0.8606,0.8591,0.8507,0.8524,0.8774,0.8775,0.8446,0.8708,0.8810,0.8753,0.8749,0.8702,0.8783,0.8427,0.8524,0.7789,0.6920,0.7494,0.7604,0.7106,0.7059
66 GENESIS VISION GENESIS VISION Ethereum$16,370,978 $3.7 4,426,883 $1,366,257 2.56% 3.95,3.95,4.06,4.26,4.26,4.14,4.12,4.09,4.02,4.01,3.82,3.87,4.00,3.98,4.04,4.11,4.12,4.16,4.09,3.97,3.83,3.77,3.72,3.56,3.66,3.55,3.85,3.78
67 EIDOO EIDOO Ethereum$15,984,707 $0.5463 29,261,461 $597,868 1.78% 0.5705,0.5784,0.6536,0.6721,0.6942,0.7663,0.6618,0.6394,0.6269,0.6161,0.5924,0.6155,0.6061,0.6218,0.6527,0.6049,0.7018,0.5934,0.6466,0.6135,0.5868,0.5649,0.5434,0.5426,0.5365,0.5192,0.5393,0.5514
68 STORM STORM Ethereum$15,432,991 $0.003117 4,951,373,955 $745,289 1.09% 0.003540,0.003527,0.003599,0.003591,0.003626,0.003611,0.003555,0.003536,0.003560,0.003468,0.003325,0.003371,0.003483,0.003449,0.003493,0.003481,0.003470,0.003449,0.003384,0.003295,0.003252,0.003229,0.003065,0.003034,0.003106,0.003045,0.003105,0.003183
69 REN REN Ethereum$15,191,011 $0.0242 627,984,400 $390,740 -3.94% 0.0279,0.0282,0.0280,0.0277,0.0289,0.0280,0.0282,0.0268,0.0267,0.0262,0.0250,0.0249,0.0254,0.0251,0.0263,0.0268,0.0269,0.0271,0.0267,0.0256,0.0244,0.0238,0.0236,0.0245,0.0254,0.0250,0.0248,0.0252
70 SIRIN LABS SIRIN LABS Ethereum$14,487,412 $0.0295 491,820,906 $307,431 -2.42% 0.0342,0.0344,0.0344,0.0344,0.0345,0.0347,0.0355,0.0356,0.0355,0.0345,0.0332,0.0334,0.0335,0.0331,0.0335,0.0340,0.0336,0.0334,0.0337,0.0335,0.0324,0.0319,0.0305,0.0301,0.0303,0.0296,0.0296,0.0299
71 DENTACOIN DENTACOIN Ethereum$14,389,296 $0.00004403 326,822,211,298 $8,807 6.72% 0.00004223,0.00004149,0.00004273,0.00004373,0.00004471,0.00004491,0.00004394,0.00004372,0.00004318,0.00004355,0.00004206,0.00004244,0.00004207,0.00004243,0.00004380,0.00004449,0.00004423,0.00004529,0.00004513,0.00004495,0.00004422,0.00004400,0.00004121,0.00004089,0.00004190,0.00004381,0.00004395,0.00004444
72 EVEREX EVEREX Ethereum$13,766,427 $0.6857 20,077,442 $6,965,224 7.64% 0.7927,0.7557,0.7653,0.7992,0.7912,0.8087,0.8432,0.8252,0.8116,0.7819,0.7535,0.7452,0.7590,0.7529,0.7708,0.7412,0.7582,0.7503,0.7387,0.7465,0.6958,0.6729,0.6566,0.6409,0.6612,0.6275,0.7324,0.7328
73 THEKEY THEKEY NEO$13,455,858 $0.002659 5,060,038,287 $58 8.93% 0.004555,0.003045,0.002999,0.003201,0.002987,0.002991,0.004437,0.004414,0.003312,0.002934,0.003437,0.002662,0.005561,0.003675,0.004721,0.004757,0.004915,0.004340,0.003775,0.003351,0.002928,0.002737,0.003165,0.004583,0.003450,0.002345,0.002332,0.002542
74 STREAMR STREAMR Ethereum$13,448,752 $0.0199 677,154,514 $1,994,344 -0.25% 0.0244,0.0245,0.0249,0.0252,0.0252,0.0252,0.0255,0.0255,0.0255,0.0255,0.0254,0.0230,0.0229,0.0229,0.0230,0.0229,0.0229,0.0243,0.0229,0.0228,0.0226,0.0219,0.0199,0.0198,0.0199,0.0199,0.0202,0.0203
75 PO.ET PO.ET Ethereum$12,998,089 $0.005376 2,417,769,706 $187,032 -0.57% 0.006189,0.006218,0.006260,0.006208,0.006205,0.006151,0.006135,0.006128,0.006357,0.006355,0.006157,0.006344,0.006366,0.006513,0.006542,0.006442,0.006312,0.006395,0.006296,0.006072,0.005877,0.005737,0.005469,0.005335,0.005475,0.005274,0.005489,0.005538
76 CRYPTERIUM CRYPTERIUM Ethereum$12,923,166 $0.1609 80,317,220 $33,014 -2.7% 0.1575,0.1594,0.1588,0.1594,0.1559,0.1569,0.1477,0.1447,0.1541,0.1440,0.1348,0.1517,0.1449,0.1426,0.1436,0.1410,0.1397,0.1534,0.1476,0.1737,0.1563,0.1734,0.1760,0.1589,0.1599,0.1501,0.1501,0.1664
77 TIME NEW BANK TIME NEW BANK Ethereum$12,314,216 $0.005445 2,261,619,182* $2,193,052 -1.18% 0.005718,0.005695,0.005663,0.005709,0.005709,0.005727,0.005619,0.005826,0.005886,0.006091,0.006139,0.006230,0.006528,0.006986,0.006487,0.006132,0.006311,0.006431,0.006306,0.006043,0.005893,0.005806,0.005481,0.005421,0.005712,0.005556,0.005661,0.005564
78 LIFE LIFE Ethereum$12,290,364 $0.000138 88,942,166,923 $32,102 -16.14% 0.00013002,0.00014586,0.00013618,0.00013528,0.00013597,0.00014311,0.00013989,0.00013702,0.00013979,0.00014306,0.00013597,0.00013893,0.00013968,0.00013639,0.00014728,0.00015027,0.00015936,0.00016513,0.00016691,0.00016992,0.00018050,0.00018908,0.00016648,0.00016518,0.00016434,0.00016081,0.00015664,0.00015821
79 NUMERAIRE NUMERAIRE Ethereum$11,815,477 $8.74 1,352,480 $39,418 -2.81% 9.49,9.31,8.81,8.78,8.72,8.81,8.86,9.04,9.02,8.96,8.92,8.88,9.07,8.81,8.91,8.95,8.70,9.09,9.24,9.65,10.18,9.74,9.03,8.89,8.95,8.98,8.79,8.81
80 BLOCKV BLOCKV Ethereum$11,725,679 $0.005025 2,333,613,594 $1,042,312 -0.15% 0.004410,0.004402,0.004351,0.004381,0.004353,0.004348,0.004105,0.004237,0.004270,0.004411,0.004349,0.004310,0.004330,0.004323,0.004234,0.004382,0.004454,0.004382,0.004497,0.004699,0.004699,0.005325,0.005139,0.005088,0.005701,0.006283,0.005932,0.005388
81 MEDIBLOC MEDIBLOC Qtum$11,706,566 $0.003946 2,966,384,100 $1,993 1.41% 0.003880,0.004288,0.004262,0.004286,0.004510,0.004759,0.004732,0.004696,0.004513,0.004090,0.004167,0.004177,0.004248,0.004592,0.004552,0.004604,0.004518,0.004327,0.004563,0.004446,0.004531,0.004214,0.004040,0.003809,0.004089,0.003938,0.004113,0.004052
82 ORIGINTRAIL ORIGINTRAIL Ethereum$11,670,616 $0.0409 285,441,996 $96 0.06% 0.0505,0.0476,0.0480,0.0345,0.0517,0.0440,0.0475,0.0466,0.0463,0.0450,0.0422,0.0435,0.0442,0.0442,0.0444,0.0447,0.0479,0.0456,0.0461,0.0439,0.0441,0.0437,0.0457,0.0423,0.0413,0.0407,0.0410,0.0397
83 ADEX ADEX Ethereum$11,551,607 $0.1573 73,430,701 $850,871 -1.46% 0.1702,0.1704,0.1739,0.1756,0.1782,0.1817,0.1815,0.1770,0.1788,0.1812,0.1678,0.1694,0.1788,0.1759,0.1760,0.1815,0.1804,0.1772,0.1802,0.1784,0.1750,0.1677,0.1577,0.1580,0.1617,0.1570,0.1580,0.1626
84 SUBSTRATUM SUBSTRATUM Ethereum$11,510,434 $0.0301 383,021,000 $40,382 5.26% 0.0346,0.0343,0.0343,0.0344,0.0340,0.0331,0.0311,0.0318,0.0311,0.0319,0.0295,0.0285,0.0287,0.0284,0.0303,0.0306,0.0383,0.0329,0.0356,0.0334,0.0322,0.0292,0.0298,0.0285,0.0292,0.0297,0.0299,0.0302
85 VIBEHUB VIBEHUB Ethereum$11,054,459 $0.0425 260,080,096 $3,948,638 20.61% 0.0440,0.0440,0.0455,0.0458,0.0465,0.0456,0.0448,0.0445,0.0447,0.0439,0.0413,0.0415,0.0426,0.0421,0.0431,0.0426,0.0422,0.0426,0.0422,0.0403,0.0390,0.0377,0.0370,0.0358,0.0360,0.0347,0.0370,0.0451
86 CREDITS CREDITS Ethereum$10,891,596 $0.0715 152,434,130 $190,858 -8.57% 0.0949,0.0909,0.0913,0.0981,0.0966,0.0929,0.0901,0.0979,0.0885,0.0907,0.0903,0.0868,0.0899,0.0904,0.0927,0.0924,0.0880,0.0911,0.0906,0.0909,0.0898,0.0896,0.0824,0.0806,0.0754,0.0742,0.0768,0.0734
87 ETHLEND ETHLEND Ethereum$10,619,295 $0.009538 1,113,329,877 $148,340 -5.91% 0.0116,0.0115,0.0117,0.0114,0.0113,0.0114,0.0113,0.0112,0.0111,0.0109,0.0105,0.0105,0.0105,0.0105,0.0110,0.0109,0.0109,0.0110,0.0105,0.0106,0.0107,0.0107,0.0103,0.0102,0.0103,0.009894,0.0101,0.0101
88 DMARKET DMARKET Ethereum$10,535,141 $0.2098 50,216,064 $209,679 -0.71% 0.2325,0.2313,0.2325,0.2348,0.2346,0.2362,0.2344,0.2358,0.2361,0.2353,0.2236,0.2282,0.2306,0.2273,0.2296,0.2315,0.2317,0.2290,0.2286,0.2285,0.2243,0.2176,0.2066,0.2067,0.2108,0.2068,0.2048,0.2122
89 EDGELESS EDGELESS Ethereum$10,474,474 $0.1051 99,642,107 $93,283 1.99% 0.0974,0.0972,0.0967,0.1027,0.1022,0.1007,0.1020,0.1019,0.1047,0.1052,0.1033,0.0983,0.1023,0.1058,0.1067,0.1089,0.1115,0.1107,0.1092,0.1102,0.1096,0.1101,0.1069,0.1057,0.1055,0.0988,0.1016,0.1081
90 BITQUENCE BITQUENCE Ethereum$10,153,766 $0.1362 74,526,119* $1,010,268 0.37% 0.1606,0.1615,0.1631,0.1601,0.1600,0.1623,0.1665,0.1658,0.1653,0.1686,0.1559,0.1540,0.1577,0.1549,0.1599,0.1633,0.1605,0.1632,0.1570,0.1520,0.1492,0.1450,0.1388,0.1347,0.1393,0.1346,0.1417,0.1428
91 FIRSTBLOOD FIRSTBLOOD Ethereum$10,086,378 $0.1179 85,558,371 $153,403 5.3% 0.1172,0.1189,0.1192,0.1265,0.1291,0.1204,0.1148,0.1260,0.1174,0.1231,0.1195,0.1103,0.1178,0.1211,0.1191,0.1246,0.1424,0.1612,0.1233,0.1200,0.1268,0.1139,0.1189,0.1127,0.1117,0.1159,0.1129,0.1174
92 SINGULARDTV SINGULARDTV Ethereum$9,992,783 $0.0167 600,000,000 $554,437 -5.43% 0.0185,0.0179,0.0196,0.0196,0.0195,0.0194,0.0190,0.0200,0.0197,0.0191,0.0184,0.0189,0.0198,0.0187,0.0188,0.0209,0.0207,0.0192,0.0188,0.0184,0.0181,0.0178,0.0174,0.0176,0.0177,0.0167,0.0171,0.0171
93 IHTCOIN IHTCOIN Ethereum$9,965,507 $0.0178 559,768,897 $2,151,869 2.49% 0.0226,0.0219,0.0225,0.0223,0.0226,0.0225,0.0221,0.0223,0.0214,0.0214,0.0201,0.0186,0.0192,0.0192,0.0201,0.0203,0.0204,0.0199,0.0196,0.0199,0.0187,0.0185,0.0179,0.0174,0.0176,0.0179,0.0180,0.0182
94 QUANTUM RESIS... QUANTUM RESIS... Ethereum$9,599,381 $0.1846 52,000,000 $9,754 2.63% 0.1780,0.1763,0.1904,0.1866,0.1842,0.1823,0.2007,0.1869,0.1890,0.1967,0.1867,0.1905,0.1906,0.1878,0.1923,0.1960,0.1888,0.1847,0.1830,0.1841,0.1833,0.1849,0.1817,0.1775,0.1772,0.1782,0.1814,0.1856
95 DISTRICT0X DISTRICT0X Ethereum$9,402,680 $0.0157 600,000,000 $1,226,145 4.33% 0.0169,0.0168,0.0171,0.0170,0.0169,0.0170,0.0169,0.0170,0.0170,0.0168,0.0166,0.0177,0.0171,0.0170,0.0169,0.0171,0.0171,0.0171,0.0172,0.0170,0.0162,0.0162,0.0156,0.0151,0.0157,0.0148,0.0154,0.0159
96 INCENT INCENT Waves$9,247,723 $0.201 46,016,602 $32,849 -2.85% 0.2003,0.1983,0.1978,0.1998,0.2000,0.1978,0.1989,0.1957,0.1938,0.2020,0.1987,0.1968,0.2030,0.2055,0.2017,0.2076,0.2058,0.2114,0.2104,0.2112,0.2190,0.2219,0.2093,0.2101,0.2067,0.2150,0.2028,0.2064
97 BLUZELLE BLUZELLE Ethereum$9,095,078 $0.0551 165,000,000 $1,213,396 -5.42% 0.0702,0.0692,0.0706,0.0700,0.0698,0.0706,0.0712,0.0721,0.0718,0.0702,0.0660,0.0639,0.0655,0.0643,0.0655,0.0683,0.0681,0.0677,0.0652,0.0638,0.0607,0.0607,0.0585,0.0571,0.0584,0.0562,0.0564,0.0563
98 SONM SONM Ethereum$9,077,715 $0.0252 359,600,000 $145,620 -1.25% 0.0299,0.0299,0.0301,0.0309,0.0310,0.0307,0.0303,0.0301,0.0298,0.0293,0.0280,0.0286,0.0288,0.0288,0.0292,0.0291,0.0291,0.0288,0.0280,0.0295,0.0289,0.0278,0.0267,0.0247,0.0257,0.0248,0.0257,0.0258
99 MOBILEGO MOBILEGO Waves$8,671,822 $0.0867 100,000,000 $102,787 14.67% 0.0933,0.0953,0.0835,0.0966,0.0959,0.0935,0.1013,0.0865,0.0857,0.0859,0.0770,0.0849,0.0777,0.0859,0.0784,0.0849,0.0793,0.0811,0.0782,0.0781,0.0806,0.0785,0.0768,0.0754,0.0717,0.0674,0.0608,0.0720
100 PILLAR PILLAR Ethereum$8,637,162 $0.0333 259,348,201 $3,709 4.68% 0.0355,0.0354,0.0353,0.0354,0.0354,0.0357,0.0352,0.0345,0.0339,0.0295,0.0349,0.0361,0.0355,0.0354,0.0355,0.0373,0.0371,0.0372,0.0378,0.0354,0.0343,0.0348,0.0338,0.0317,0.0323,0.0331,0.0350,0.0356
 Top Gainers
RankNamePrice% Chg
  • BHC BHC $0.046 14.02%
  • HSR HSR $0.8193 11.43%
  • OC OC $0.000341 8.45%
  • RHOC RHOC $0.0307 7.24%
  • BLUE BLUE $0.0219 6.42%
  • HLC HLC $0.018 5.34%
  • EPC EPC $0.006835 4.41%
  • MVC MVC $0.006038 3.2%
  • GOD GOD $26.05 417.86%
  • SDS SDS $0.00102 160.18%
  • BITS BITS $0.1613 143.32%
  • XVG XVG $0.0209 81.34%
  • BTF BTF $13.26 73.55%
  • ALI ALI $0.000451 56.3%
  • RTH RTH $0.9268 49.44%
  • FOXT FOXT $0.1037 44.17%
  • BIT BIT $0.0273 347.38%
  • ENT ENT $0.008034 287.75%
  • HOTC HOTC $0.005755 103.87%
  • BTF BTF $13.26 87.53%
  • BHC BHC $0.046 85.03%
  • TOPC TOPC $0.0275 73.85%
  • QUN QUN $0.0112 48.35%
  • GRAM GRAM $0.000121 37.36%
 Top Losers
RankNamePrice% Chg
  • GCS GCS $0.000325 -70.26%
  • DDD DDD $0.0332 -23.56%
  • BOT BOT $0.0295 -11.19%
  • BTF BTF $13.26 -10.64%
  • btm btm $0.0983 -10.58%
  • IPT IPT $0.000861 -7.43%
  • MEET MEET $0.006534 -7.28%
  • AMM AMM $0.009561 -6.92%
  • BTMC BTMC $0.0118 -55.34%
  • NRVE NRVE $0.0137 -34.68%
  • PIVX PIVX $0.7238 -32.4%
  • BITB BITB $0.001458 -28.38%
  • BOT BOT $0.0295 -28.37%
  • SPHTX SPHTX $0.00443 -25.7%
  • GCS GCS $0.000325 -25.04%
  • HQT HQT $0.002363 -24.99%
  • AIT AIT $0.001572 -40.28%
  • IPT IPT $0.000861 -39.53%
  • BIX BIX $0.347 -29.14%
  • RCT RCT $0.001274 -28.35%
  • HPB HPB $0.3442 -27.16%
  • GTC GTC $0.0108 -26.55%
  • FAIR FAIR $0.003588 -26.47%
  • CMT CMT $0.033 -26.37%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com