• Bitfinex-BTC 5.00% $6750.00 Vol:$522,672,724

    6660,6627,6658,6644,6569,6591,6639,6540,6334,6334,6295,6265,6330,6323,6311,6309,6316,6317,6301,6326,6380,6370,6392,6352,7415,6905,6796,6730,6750.00

  • Binance-BTC 0.73% $6790.00 Vol:$586,458,547

    6662,6629,6660,6644,6574,6598,6640,6555,6345,6345,6299,6266,6336,6315,6317,6311,6321,6326,6310,6328,6382,6378,6396,6349,7355,6928,6814,6734,6790.00

  • Bithumb-BTC -0.81% $6545.58 Vol:$177,222,105

    6642,6607,6645,6640,6558,6547,6567,6518,6359,6359,6350,6364,6403,6378,6365,6368,6361,6354,6347,6361,6399,6372,6393,6356,6899,6625,6551,6559,6545.58

  • ETH/Bitfinex 6.00% $214.56 Vol:$164,696,589

    230,228,229,228,226,227,227,215,205,205,201,193,199,197,197,199,200,201,200,201,203,203,203,198,235,218,212,212,214.56

  • OKEX-ETH -2.91% $215.77 Vol:$132,132,326

    230,227,229,228,226,227,227,216,206,206,202,193,199,198,197,199,200,201,200,201,202,202,202,197,234,218,212,213,215.77

  • OKEX-BCH -1.86% $478.93 Vol:$66,082,259

    526,519,521,519,514,515,521,479,460,460,449,435,455,449,446,449,449,451,448,452,454,451,453,446,510,475,473,468,478.93

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $116,170,802,640 $6,706 17,324,600 $8,826,393,956 1.16% 6647,6648,6635,6603,6623,6638,6537,6555,6620,6307,6302,6225,6274,6293,6283,6283,6301,6305,6297,6314,6349,6345,6362,6320,7381,6882,6823,6681
2 ETHEREUM ETHEREUM $21,945,417,374 $214 102,599,801 $3,869,951,285 -1.2% 230,230,230,227,229,227,225,226,227,206,201,193,198,198,197,199,200,201,200,200,202,202,201,197,231,216,211,211
3 RIPPLE RIPPLE $18,993,074,825 $0.4749 39,997,634,397* $1,144,619,158 7% 0.4904,0.4876,0.4848,0.4764,0.4799,0.4778,0.4692,0.4692,0.4684,0.4251,0.4099,0.3905,0.4439,0.4311,0.4250,0.4238,0.4194,0.4234,0.4180,0.4209,0.4249,0.4243,0.4230,0.4089,0.4796,0.4555,0.4452,0.4505
4 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $8,260,254,517 $475 17,404,850 $966,695,344 -0.93% 529,528,525,517,519,518,514,514,519,460,450,435,455,450,447,450,450,451,449,453,455,451,453,446,501,471,469,466
5 EOS EOS $5,575,192,722 $5.58 1,000,000,000* $1,356,119,484 -0.42% 5.95,5.92,5.92,5.86,5.93,5.90,5.85,5.91,5.93,5.45,5.33,5.11,5.30,5.23,5.21,5.29,5.27,5.26,5.25,5.28,5.29,5.29,5.30,5.22,5.85,5.60,5.54,5.53
6 STELLAR STELLAR $4,364,890,031 $0.2311 18,891,162,191* $101,242,933 4.27% 0.2486,0.2491,0.2476,0.2451,0.2464,0.2443,0.2416,0.2422,0.2417,0.2231,0.2201,0.2099,0.2191,0.2184,0.2169,0.2192,0.2191,0.2186,0.2191,0.2173,0.2199,0.2188,0.2168,0.2128,0.2385,0.2333,0.2271,0.2270
7 LITECOIN LITECOIN $3,291,975,175 $56.04 58,744,527 $675,690,480 -1.7% 59.17,59.52,59.25,58.77,58.75,58.67,57.85,58.13,58.32,53.36,52.70,51.34,53.84,53.16,53.40,54.40,53.89,53.86,53.75,53.76,53.93,53.93,54.03,52.79,59.45,56.44,56.53,55.53
8 TETHER TETHER $2,705,765,591 $0.952 2,842,140,336 $7,450,400,342 -1.84% 0.9929,0.9912,0.9926,0.9922,0.9928,0.9922,0.9943,0.9950,0.9926,1.00,1.01,1.01,1.01,1.00,1.00,1.00,0.9986,0.9977,0.9985,0.9983,0.9970,0.9959,0.9947,0.9972,0.9166,0.9302,0.9464,0.9515
9 CARDANO CARDANO $2,003,098,695 $0.0773 25,927,070,538* $73,039,250 -0.19% 0.0867,0.0874,0.0866,0.0851,0.0874,0.0869,0.0856,0.0861,0.0854,0.0783,0.0762,0.0718,0.0762,0.0753,0.0750,0.0747,0.0751,0.0744,0.0734,0.0736,0.0745,0.0743,0.0758,0.0732,0.0810,0.0772,0.0760,0.0760
10 MONERO MONERO $1,768,372,296 $107 16,492,317 $330,518,067 1.02% 114,114,114,113,114,113,112,112,113,104,107,102,105,105,103,103,104,104,105,104,105,105,105,101,110,106,105,107
11 TRON TRON $1,659,151,065 $0.0252 65,748,111,645* $196,886,428 -0.51% 0.0266,0.0263,0.0259,0.0257,0.0260,0.0257,0.0250,0.0253,0.0253,0.0231,0.0224,0.0212,0.0225,0.0227,0.0232,0.0237,0.0236,0.0239,0.0235,0.0239,0.0246,0.0247,0.0246,0.0238,0.0269,0.0259,0.0253,0.0253
12 BINANCE COIN BINANCE COIN $1,511,526,313 $10.46 144,443,301 $62,661,061 4.62% 10.57,10.57,10.56,10.49,10.41,10.40,10.37,10.40,10.43,9.77,9.42,9.35,9.50,9.51,9.57,9.56,9.59,9.57,9.56,9.59,9.61,9.64,9.73,9.56,10.75,10.40,10.55,10.40
13 IOTA IOTA $1,428,155,383 $0.5138 2,779,530,283* $35,094,140 -2.49% 0.5945,0.6075,0.5921,0.5868,0.5945,0.5896,0.5762,0.5804,0.5907,0.5276,0.5140,0.4856,0.5036,0.5031,0.4954,0.4990,0.5003,0.4996,0.4983,0.4914,0.5011,0.4998,0.4994,0.4864,0.5395,0.5205,0.5098,0.5101
14 DASH DASH $1,401,416,766 $167 8,383,831 $285,545,795 1.26% 184,183,182,180,181,180,178,178,181,171,163,155,163,159,160,160,160,160,159,163,163,161,162,158,173,166,162,166
15 NEO NEO $1,083,154,101 $16.66 65,000,000* $324,928,296 -0.64% 18.57,18.55,18.48,18.21,18.36,18.30,18.06,18.17,18.31,16.54,16.01,15.49,16.15,16.03,15.83,16.01,15.95,16.00,15.87,16.10,16.32,16.22,16.28,15.79,17.72,16.94,16.63,16.52
16 ETHEREUM CLASSIC ETHEREUM CLASSIC $1,051,830,501 $9.99 105,308,985 $544,903,141 -0.59% 11.01,10.93,10.93,10.90,10.90,10.93,10.87,10.90,10.94,10.11,9.81,9.18,9.63,9.58,9.51,9.51,9.51,9.54,9.58,9.48,9.80,9.70,9.69,9.43,10.47,10.05,9.97,9.93
17 NEM NEM $965,841,403 $0.1073 8,999,999,999* $8,250,948 1.52% 0.1101,0.1106,0.1090,0.1084,0.1166,0.1347,0.1316,0.1318,0.1256,0.0966,0.0955,0.0903,0.0949,0.0940,0.0933,0.0940,0.0935,0.0936,0.0966,0.0971,0.1032,0.1029,0.0999,0.0984,0.1076,0.1071,0.1062,0.1094
18 TEZOS TEZOS $846,497,772 $1.39 607,489,041* $4,477,211 5.22% 1.41,1.39,1.43,1.41,1.43,1.46,1.38,1.38,1.41,1.34,1.30,1.28,1.26,1.24,1.25,1.26,1.27,1.27,1.27,1.26,1.27,1.26,1.27,1.26,1.37,1.32,1.38,1.39
19 VECHAIN VECHAIN $671,381,756 $0.0121 55,454,734,800* $18,148,436 -0.29% 0.0138,0.0138,0.0136,0.0136,0.0136,0.0137,0.0133,0.0134,0.0135,0.0124,0.0120,0.0114,0.0118,0.0118,0.0117,0.0118,0.0118,0.0117,0.0116,0.0117,0.0118,0.0118,0.0118,0.0115,0.0130,0.0123,0.0120,0.0121
20 DOGECOIN DOGECOIN $616,506,649 $0.005289 116,571,397,150 $95,946,096 -0.08% 0.005628,0.005625,0.005658,0.005654,0.005624,0.005632,0.005611,0.005607,0.005602,0.005485,0.005037,0.005055,0.005357,0.005300,0.005283,0.005317,0.005309,0.005226,0.005192,0.005247,0.005285,0.005277,0.005237,0.005232,0.005479,0.005424,0.005340,0.005334
21 ZCASH ZCASH $573,605,013 $114 5,022,981 $228,510,838 -0.53% 127,129,127,127,126,126,124,125,124,116,115,110,113,111,111,113,112,112,112,112,112,112,112,110,119,115,116,114
22 HUOBI TOKEN HUOBI TOKEN $508,169,285 $1.69 300,000,000* $51,314,262 -5.13% 1.86,1.86,1.88,1.87,1.86,1.87,1.82,1.85,1.86,1.69,1.61,1.52,1.60,1.59,1.63,1.60,1.57,1.62,1.66,1.63,1.67,1.70,1.56,1.57,1.80,1.69,1.66,1.67
23 MAKER MAKER $470,255,205 $646 728,228 $425,747 -4.01% 752,754,784,756,742,735,693,678,659,614,644,643,657,651,648,650,646,660,652,649,665,663,652,650,700,683,673,676
24 BITCOIN GOLD BITCOIN GOLD $465,627,561 $26.93 17,290,099 $4,314,217 3.01% 27.63,27.46,27.28,26.91,26.74,27.09,26.35,26.53,26.56,24.68,24.26,23.98,24.60,25.54,25.25,25.36,25.00,25.05,24.85,24.77,24.95,24.97,25.01,24.76,26.86,26.25,26.28,26.13
25 OMISEGO OMISEGO $456,933,897 $3.26 140,245,398 $37,198,052 0.95% 3.52,3.52,3.51,3.46,3.50,3.52,3.48,3.49,3.49,3.21,3.11,3.00,3.09,3.07,3.04,3.08,3.06,3.08,3.07,3.07,3.10,3.09,3.09,3.03,3.36,3.28,3.26,3.22
26 ONTOLOGY ONTOLOGY $453,872,327 $1.88 241,236,451* $57,073,823 -0.6% 2.07,2.07,2.08,2.04,2.06,2.05,2.03,2.08,2.08,1.89,1.83,1.73,1.81,1.77,1.78,1.81,1.80,1.81,1.79,1.81,1.83,1.82,1.83,1.80,1.97,1.90,1.88,1.85
27 0X 0X $411,027,183 $0.7588 541,658,605 $24,270,642 -1.93% 0.7211,0.7117,0.7170,0.7186,0.7561,0.7620,0.7456,0.7485,0.7639,0.6834,0.7934,0.7674,0.7682,0.7778,0.7804,0.7655,0.7631,0.7492,0.7424,0.7487,0.7678,0.7666,0.7624,0.7328,0.7942,0.7583,0.7766,0.7471
28 DECRED DECRED $347,781,148 $40.22 8,647,996 $2,062,348 4.18% 44.17,44.48,41.91,40.64,41.31,41.09,40.16,41.13,41.48,38.23,36.83,36.77,36.95,37.34,37.39,36.52,37.31,37.35,38.42,38.24,38.35,38.03,38.06,37.67,41.78,39.44,39.37,40.20
29 ERC20 ERC20 $333,943,560 $0.2121 1,574,741,156 $7,979 -4.14% 0.2354,0.2480,0.1827,0.2711,0.2578,0.1717,0.1874,0.2077,0.1923,0.1442,0.2181,0.2510,0.2571,0.2553,0.2214,0.2523,0.2155,0.2157,0.1712,0.3027,0.1916,0.1917,0.2785,0.2581,0.2425,0.2359,0.2122,0.2016
30 LISK LISK $333,738,754 $3 111,209,257* $9,470,392 0.1% 3.36,3.36,3.41,3.37,3.35,3.35,3.31,3.36,3.45,3.17,3.15,3.03,3.06,3.04,3.04,3.03,3.07,2.97,2.90,2.95,2.98,2.99,2.96,2.87,3.22,2.98,2.94,2.92
31 QTUM QTUM $330,688,579 $3.72 88,964,684* $341,213,322 2.26% 3.91,3.85,3.92,3.76,3.73,3.73,3.70,4.13,4.06,3.63,3.52,3.40,3.51,3.49,3.45,3.48,3.57,3.49,3.47,3.53,3.58,3.57,3.62,3.51,3.87,3.74,3.72,3.73
32 BYTECOIN BYTECOIN $293,747,532 $0.001596 184,066,828,814 $2,267,312 10.57% 0.002214,0.002222,0.002227,0.001732,0.001820,0.001790,0.001767,0.001743,0.001705,0.001626,0.001486,0.001409,0.001467,0.001415,0.001431,0.001376,0.001429,0.001401,0.001355,0.001364,0.001289,0.001272,0.001304,0.001393,0.001562,0.001601,0.001548,0.001516
33 ICON ICON $283,114,642 $0.7074 400,228,740* $39,003,183 5.9% 0.7430,0.7496,0.7626,0.7650,0.7752,0.7622,0.7737,0.7837,0.7392,0.6522,0.6623,0.6005,0.6178,0.6515,0.5880,0.6513,0.6205,0.6369,0.6320,0.6335,0.6579,0.6413,0.6463,0.6467,0.7189,0.6865,0.6737,0.6974
34 AETERNITY AETERNITY $275,804,908 $1.18 233,020,472 $33,819,568 -5.31% 1.09,1.09,1.11,1.10,1.11,1.19,1.20,1.29,1.32,1.20,1.15,1.08,1.14,1.15,1.16,1.17,1.21,1.16,1.15,1.15,1.13,1.15,1.17,1.16,1.23,1.22,1.18,1.18
35 BITSHARES BITSHARES $275,343,933 $0.1033 2,665,190,000* $27,349,208 -0.27% 0.1114,0.1119,0.1112,0.1108,0.1101,0.1102,0.1093,0.1107,0.1110,0.1033,0.0999,0.0956,0.0990,0.0985,0.0994,0.0999,0.0997,0.0997,0.0999,0.0995,0.1006,0.1005,0.1008,0.0990,0.1095,0.1055,0.1033,0.1028
36 ZILLIQA ZILLIQA $272,988,766 $0.0351 7,780,762,516 $12,626,450 -0.87% 0.0369,0.0369,0.0372,0.0372,0.0384,0.0377,0.0371,0.0377,0.0381,0.0341,0.0333,0.0316,0.0330,0.0326,0.0327,0.0329,0.0328,0.0331,0.0330,0.0331,0.0335,0.0334,0.0347,0.0330,0.0366,0.0357,0.0349,0.0349
37 EXCHANGE UNION EXCHANGE UNION $270,968,653 $4.17 65,000,000 $78,417,461 -1.69% 4.32,4.32,4.39,4.35,4.33,4.35,4.30,4.35,4.31,4.12,4.16,4.02,4.06,4.05,4.01,4.05,4.05,4.13,4.06,4.18,4.11,4.10,4.05,4.05,4.47,4.33,4.19,4.19
38 DIGIBYTE DIGIBYTE $269,927,883 $0.0247 10,928,386,136 $2,683,837 -5.43% 0.0262,0.0264,0.0264,0.0265,0.0265,0.0267,0.0262,0.0261,0.0265,0.0251,0.0245,0.0238,0.0246,0.0247,0.0246,0.0245,0.0244,0.0241,0.0243,0.0245,0.0247,0.0249,0.0248,0.0246,0.0280,0.0257,0.0251,0.0251
39 NANO NANO $255,988,598 $1.92 133,248,289* $5,189,143 -1.12% 2.21,2.23,2.20,2.17,2.18,2.17,2.14,2.19,2.18,1.94,1.91,1.82,1.91,1.88,1.87,1.90,1.88,1.86,1.85,1.87,1.87,1.86,1.87,1.81,1.97,1.93,1.87,1.88
40 SIACOIN SIACOIN $246,066,322 $0.006578 37,407,764,849 $6,352,016 -1.79% 0.007568,0.007592,0.007515,0.007380,0.007354,0.007302,0.007019,0.007145,0.007104,0.006478,0.006258,0.005988,0.006175,0.006104,0.006165,0.006230,0.006355,0.006508,0.006314,0.006385,0.006393,0.006329,0.006499,0.006283,0.006916,0.006660,0.006560,0.006483
41 STEEM STEEM $239,775,731 $0.854 280,776,986* $1,990,397 0.05% 0.8807,0.8742,0.8794,0.8610,0.8555,0.8664,0.8463,0.8505,0.8488,0.8002,0.7981,0.7816,0.7899,0.7906,1.04,1.01,0.8573,0.8584,0.8639,0.8483,0.8591,0.8544,0.8381,0.8213,0.8727,0.8499,0.8468,0.8391
42 VERGE VERGE $213,076,689 $0.0147 14,465,054,684 $4,803,765 -0.69% 0.0163,0.0161,0.0162,0.0158,0.0160,0.0160,0.0156,0.0159,0.0166,0.0149,0.0147,0.0139,0.0146,0.0144,0.0142,0.0143,0.0145,0.0143,0.0142,0.0143,0.0144,0.0143,0.0144,0.0139,0.0154,0.0148,0.0147,0.0147
43 WAVES WAVES $203,348,096 $2.03 100,000,000* $6,340,686 2.17% 2.16,2.16,2.21,2.13,2.16,2.14,2.08,2.10,2.14,1.98,1.90,1.88,1.90,1.90,1.90,1.91,1.90,1.91,1.92,1.92,1.94,1.93,1.93,1.91,2.19,2.06,2.04,2.03
44 STRATIS STRATIS $202,602,492 $2.05 99,054,647* $2,998,775 24.27% 1.81,1.78,1.74,2.10,2.18,2.22,2.21,1.81,1.75,1.59,1.52,1.41,1.50,1.49,1.50,1.59,1.54,1.52,1.48,1.46,1.50,1.56,1.61,1.59,1.65,2.03,1.95,2.12
45 ELECTRONEUM ELECTRONEUM $190,076,443 $0.0234 8,123,432,639 $1,498,449 1.54% 0.0220,0.0223,0.0222,0.0227,0.0240,0.0246,0.0238,0.0244,0.0234,0.0225,0.0219,0.0213,0.0211,0.0214,0.0217,0.0216,0.0220,0.0218,0.0218,0.0221,0.0225,0.0223,0.0222,0.0219,0.0249,0.0233,0.0233,0.0233
46 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $186,911,344 $0.1869 1,000,000,000 $6,974,452 3.94% 0.1877,0.1962,0.1919,0.1905,0.1888,0.1916,0.1721,0.1691,0.1760,0.1640,0.1642,0.1713,0.1731,0.1770,0.1766,0.1807,0.1759,0.1723,0.1746,0.1705,0.1702,0.1713,0.1692,0.1686,0.1856,0.1866,0.1794,0.1821
47 BYTOM BYTOM $181,126,549 $0.1835 987,000,000 $105,441,223 -1.22% 0.1884,0.1883,0.1879,0.1859,0.1873,0.1864,0.1839,0.2020,0.2059,0.1845,0.1777,0.1691,0.1777,0.1765,0.1773,0.1780,0.1762,0.1768,0.1778,0.1789,0.1801,0.1779,0.1787,0.1739,0.1965,0.1859,0.1822,0.1841
48 METAVERSE ETP METAVERSE ETP $174,894,610 $3.33 52,568,658 $8,698,249 0.56% 3.11,3.25,3.29,3.28,3.25,3.28,3.24,3.24,3.25,3.20,3.14,3.15,3.12,3.17,3.18,3.27,3.25,3.27,3.24,3.25,3.20,3.29,3.27,3.32,3.44,3.36,3.34,3.34
49 TRUEUSD TRUEUSD $167,033,602 $1.06 158,322,112 $72,812,158 -1.58% 1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.03,1.04,1.03,1.03,1.03,1.04,1.04,1.05,1.15,1.11,1.09,1.06
50 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $159,030,843 $0.00159 100,000,000,000* $186,731 -4.94% 0.002109,0.001035,0.002089,0.002767,0.002698,0.001597,0.002303,0.003280,0.002587,0.002698,0.001935,0.002212,0.002485,0.002666,0.001507,0.002266,0.002653,0.001481,0.001441,0.002410,0.002844,0.001799,0.002271,0.002945,0.003195,0.001634,0.002231,0.003070
51 GOLEM GOLEM $150,096,772 $0.1565 959,242,000 $3,798,982 -0.48% 0.1613,0.1600,0.1618,0.1671,0.1658,0.1653,0.1617,0.1605,0.1651,0.1561,0.1585,0.1476,0.1548,0.1486,0.1524,0.1507,0.1500,0.1498,0.1498,0.1515,0.1520,0.1517,0.1527,0.1503,0.1632,0.1563,0.1551,0.1562
52 AUGUR AUGUR $140,614,736 $12.78 11,000,000 $1,872,741 0.04% 13.16,13.11,13.18,13.00,13.05,13.15,13.01,13.23,13.44,12.32,11.98,11.39,12.07,12.06,11.91,11.94,12.83,12.60,12.63,12.39,12.37,12.45,12.48,12.11,13.36,12.73,12.45,12.50
53 KOMODO KOMODO $135,577,397 $1.23 110,121,252 $3,803,065 5.57% 1.14,1.13,1.14,1.12,1.12,1.13,1.10,1.15,1.16,1.05,1.04,1.01,1.03,1.02,0.9964,1.01,1.01,1.01,1.00,1.00,1.02,1.03,1.10,1.11,1.24,1.22,1.20,1.20
54 POPULOUS POPULOUS $130,735,024 $3.53 37,004,027 $777,909 1.37% 3.63,3.91,3.84,3.72,3.78,3.65,3.55,3.60,3.70,3.19,3.18,3.02,3.23,3.21,3.18,3.21,3.20,3.24,3.28,3.28,3.29,3.28,3.36,3.26,3.50,3.43,3.44,3.46
55 CRYPTONEX CRYPTONEX $130,214,544 $2.35 55,507,161 $1,079 18.68% 2.01,2.06,1.97,1.98,2.01,2.02,2.04,2.10,2.30,2.13,2.14,2.19,2.21,1.94,1.99,1.92,1.78,1.88,1.73,1.71,1.98,1.97,1.97,1.95,2.02,1.90,1.95,2.32
56 STATUS STATUS $124,906,017 $0.036 3,470,483,788 $6,413,729 0.62% 0.0394,0.0399,0.0390,0.0389,0.0391,0.0388,0.0378,0.0380,0.0387,0.0359,0.0347,0.0346,0.0351,0.0347,0.0349,0.0347,0.0345,0.0355,0.0352,0.0345,0.0349,0.0356,0.0354,0.0347,0.0378,0.0362,0.0358,0.0363
58 ARDOR ARDOR $116,400,341 $0.1165 998,999,495* $1,621,335 -1.73% 0.1170,0.1166,0.1172,0.1171,0.1210,0.1200,0.1127,0.1148,0.1177,0.1113,0.1162,0.1149,0.1126,0.1127,0.1104,0.1121,0.1118,0.1119,0.1121,0.1140,0.1139,0.1135,0.1159,0.1156,0.1212,0.1172,0.1155,0.1168
59 AION AION $114,964,624 $0.4761 241,448,454 $3,979,762 3.19% 0.4365,0.4562,0.4501,0.4424,0.4481,0.4479,0.4367,0.4450,0.4460,0.3919,0.3949,0.3797,0.4007,0.3939,0.3797,0.3840,0.3853,0.4251,0.4548,0.4526,0.4699,0.4798,0.4623,0.4267,0.4580,0.4797,0.4680,0.4686
60 KCS KCS $106,705,187 $1.17 91,043,076 $433,455 6.68% 1.15,1.15,1.13,1.13,1.11,1.11,1.10,1.11,1.16,1.05,1.03,1.02,1.04,1.04,1.03,1.03,1.04,1.03,1.04,1.05,1.07,1.08,1.07,1.04,1.18,1.17,1.17,1.16
61 DIGIXDAO DIGIXDAO $97,201,320 $48.6 2,000,000 $5,558,693 15.19% 41.42,41.64,42.28,40.99,41.40,41.25,40.91,41.47,41.30,37.86,36.20,35.63,35.99,39.18,37.26,37.63,37.53,37.51,38.08,37.63,38.20,39.36,40.27,39.68,43.22,42.16,49.03,47.27
62 AURORA AURORA $96,949,992 $0.0274 3,536,979,282 $931,345 19.96% 0.0252,0.0253,0.0253,0.0256,0.0250,0.0247,0.0248,0.0241,0.0240,0.0225,0.0213,0.0209,0.0217,0.0212,0.0216,0.0212,0.0213,0.0226,0.0214,0.0225,0.0220,0.0219,0.0211,0.0211,0.0252,0.0280,0.0277,0.0265
63 GXCHAIN GXCHAIN $93,376,431 $1.56 60,000,000* $3,454,864 -1.18% 1.42,1.43,1.41,1.45,1.40,1.48,1.46,1.51,1.53,1.35,1.32,1.28,1.33,1.32,1.40,1.39,1.38,1.45,1.53,1.51,1.58,1.66,1.60,1.54,1.65,1.64,1.55,1.55
64 REDDCOIN REDDCOIN $92,875,400 $0.003224 28,808,713,174* $1,025,833 2.34% 0.003711,0.003649,0.003644,0.003558,0.003569,0.003506,0.003521,0.003560,0.003557,0.003255,0.003188,0.003015,0.003124,0.003159,0.003118,0.003122,0.003126,0.003187,0.003184,0.003186,0.003146,0.003202,0.003209,0.003121,0.003374,0.003237,0.003353,0.003277
65 WALTON WALTON $91,790,210 $2.95 31,144,804* $5,363,764 1.51% 3.09,3.15,3.23,3.17,3.33,3.37,3.18,3.20,3.24,2.88,2.81,2.67,2.76,2.76,2.72,2.75,2.73,2.82,2.78,2.81,2.83,2.83,2.78,2.71,3.16,2.99,2.94,2.91
66 LOOPRING LOOPRING $90,624,274 $0.1149 788,984,491 $2,314,359 0.73% 0.1113,0.1134,0.1153,0.1117,0.1166,0.1142,0.1144,0.1157,0.1198,0.1092,0.1026,0.0968,0.1015,0.1006,0.0991,0.1002,0.1038,0.1058,0.1079,0.1070,0.1071,0.1114,0.1114,0.1061,0.1155,0.1119,0.1117,0.1137
67 VULCANO VULCANO $88,898,005 $0.0112 7,958,547,701 $20 -9.55% 0.008958,0.007714,0.009690,0.009657,0.009608,0.007763,0.009543,0.009446,0.0102,0.009622,0.007565,0.007704,0.0181,0.0181,0.0184,0.0172,0.0114,0.0112,0.0109,0.0114,0.0108,0.0104,0.0121,0.0123,0.0130,0.0105,0.0107,0.0106
68 MAIDSAFECOIN MAIDSAFECOIN $86,551,331 $0.1913 452,552,412 $740,916 3.68% 0.2334,0.2329,0.2339,0.2211,0.2234,0.2193,0.2211,0.2173,0.2192,0.2095,0.2003,0.1990,0.2060,0.2036,0.2094,0.2111,0.2035,0.1873,0.1855,0.1884,0.1923,0.1890,0.1868,0.1791,0.2056,0.1956,0.1919,0.1885
69 HSHARE HSHARE $82,629,608 $1.96 42,206,393 $3,218,128 -54.65% 4.47,4.45,4.50,4.49,4.53,3.73,4.43,3.55,4.46,4.24,3.35,3.90,3.90,3.89,3.18,3.36,4.28,3.53,3.56,3.50,4.33,3.45,4.29,4.23,5.08,4.68,1.90,1.88
70 CYBERMILES CYBERMILES $81,782,007 $0.1168 700,000,000 $7,400,181 -2.88% 0.1373,0.1444,0.1309,0.1330,0.1310,0.1310,0.1286,0.1235,0.1288,0.1075,0.1076,0.0983,0.1046,0.1074,0.1101,0.1111,0.1123,0.1199,0.1152,0.1163,0.1144,0.1149,0.1149,0.1114,0.1223,0.1186,0.1160,0.1141
71 DENTACOIN DENTACOIN $81,367,402 $0.00025 325,226,613,094 $20,753 -0.69% 0.00025991,0.00025340,0.00025409,0.00028105,0.00025781,0.00028462,0.00026173,0.00026025,0.00026057,0.00023766,0.00024398,0.00023514,0.00024015,0.00022738,0.00022824,0.00022488,0.00024180,0.00024225,0.00022653,0.00023071,0.00023847,0.00023608,0.00023728,0.00023456,0.00026540,0.00024530,0.00025458,0.00024048
72 FUNFAIR FUNFAIR $79,538,566 $0.0154 5,179,824,689 $1,896,431 -0.88% 0.0158,0.0161,0.0161,0.0156,0.0157,0.0156,0.0153,0.0155,0.0159,0.0148,0.0137,0.0137,0.0143,0.0145,0.0143,0.0143,0.0143,0.0144,0.0142,0.0143,0.0144,0.0146,0.0148,0.0143,0.0158,0.0156,0.0154,0.0153
73 BANCOR BANCOR $77,781,718 $1.34 57,896,250 $3,684,822 -4.25% 1.50,1.50,1.50,1.50,1.50,1.49,1.47,1.49,1.49,1.38,1.33,1.30,1.32,1.31,1.31,1.31,1.32,1.31,1.31,1.31,1.31,1.32,1.32,1.30,1.48,1.41,1.40,1.34
74 ARK ARK $77,482,705 $0.7328 105,735,430* $948,543 -0.93% 0.7255,0.7367,0.7476,0.7308,0.7550,0.7513,0.7316,0.7622,0.7770,0.6968,0.6786,0.6601,0.6776,0.6987,0.6887,0.6838,0.6884,0.6908,0.7064,0.7081,0.7151,0.7137,0.7177,0.6961,0.7523,0.7312,0.7275,0.7302
75 MONACOIN MONACOIN $76,235,563 $1.21 62,988,250 $820,081 0.44% 1.26,1.25,1.29,1.26,1.26,1.27,1.24,1.24,1.24,1.16,1.15,1.13,1.20,1.19,1.18,1.17,1.17,1.19,1.19,1.20,1.20,1.20,1.19,1.16,1.23,1.20,1.19,1.20
76 LOOM NETWORK LOOM NETWORK $76,069,139 $0.1254 606,701,368 $5,934,647 0.93% 0.1097,0.1136,0.1143,0.1126,0.1105,0.1168,0.1175,0.1224,0.1432,0.1220,0.1200,0.1121,0.1410,0.1237,0.1253,0.1267,0.1274,0.1266,0.1243,0.1283,0.1259,0.1261,0.1262,0.1223,0.1251,0.1244,0.1229,0.1228
77 DECENTRALAND DECENTRALAND $73,683,522 $0.0702 1,050,141,509 $6,501,372 -3.6% 0.0759,0.0763,0.0768,0.0752,0.0741,0.0744,0.0730,0.0738,0.0752,0.0683,0.0708,0.0671,0.0705,0.0700,0.0688,0.0693,0.0689,0.0685,0.0684,0.0685,0.0689,0.0690,0.0699,0.0679,0.0738,0.0710,0.0702,0.0698
78 QASH QASH $71,626,200 $0.2046 350,000,000 $14,650,090 -4.87% 0.2254,0.2256,0.2247,0.2244,0.2179,0.2030,0.2100,0.2056,0.2206,0.2246,0.2212,0.2139,0.2099,0.2095,0.2163,0.2130,0.2206,0.2097,0.2194,0.2105,0.2125,0.2194,0.2228,0.2189,0.2110,0.2044,0.1956,0.2178
79 CRYPTO.COM CRYPTO.COM $69,296,237 $4.39 15,793,831 $1,310,985 -0.9% 4.53,4.63,4.57,4.52,4.57,4.68,4.66,4.71,4.78,4.33,4.27,4.08,4.28,4.12,4.14,4.21,4.21,4.23,4.24,4.29,4.30,4.29,4.30,4.19,4.59,4.38,4.29,4.36
80 POWER LEDGER POWER LEDGER $67,505,666 $0.1744 387,095,912 $6,171,628 0.42% 0.1709,0.1723,0.1780,0.1791,0.1800,0.1767,0.1716,0.1730,0.1780,0.1778,0.1752,0.1607,0.1628,0.1608,0.1623,0.1638,0.1633,0.1629,0.1652,0.1648,0.1665,0.1667,0.1685,0.1632,0.1789,0.1726,0.1715,0.1735
81 ZENCASH ZENCASH $66,247,901 $13.4 4,942,725 $927,327 -5.78% 16.10,16.13,15.96,15.63,15.97,16.13,15.57,15.56,15.80,14.72,14.16,13.51,13.79,13.68,13.65,13.67,13.64,13.54,13.52,13.53,13.77,13.64,13.70,13.46,14.78,13.97,13.58,13.28
82 PIVX PIVX $65,257,657 $1.15 56,781,166* $849,775 1.3% 1.11,1.10,1.12,1.10,1.09,1.09,1.08,1.14,1.19,1.18,1.19,1.14,1.11,1.12,1.11,1.09,1.10,1.10,1.09,1.10,1.11,1.11,1.13,1.10,1.16,1.15,1.13,1.14
83 NXT NXT $63,471,161 $0.0635 998,999,942* $7,347,430 1.73% 0.0675,0.0683,0.0685,0.0668,0.0694,0.0693,0.0674,0.0677,0.0663,0.0670,0.0653,0.0664,0.0623,0.0662,0.0622,0.0615,0.0656,0.0662,0.0621,0.0652,0.0637,0.0617,0.0626,0.0652,0.0657,0.0634,0.0644,0.0656
84 TENX TENX $62,936,360 $0.6013 104,661,310 $1,047,563 -3.08% 0.6647,0.6595,0.6615,0.6598,0.6607,0.6581,0.6532,0.6572,0.6577,0.6091,1.03,0.9792,1.10,1.10,0.5784,0.5836,0.5875,0.5928,0.5940,0.5917,0.5955,0.6008,0.5952,0.5883,0.6602,0.6280,0.6204,0.6149
85 KYBER NETWORK KYBER NETWORK $57,187,099 $0.4263 134,132,697 $8,968,102 7.19% 0.4138,0.4161,0.4104,0.4044,0.4048,0.4055,0.4062,0.4202,0.4385,0.3920,0.3793,0.3713,0.3773,0.3768,0.3777,0.3649,0.3619,0.3714,0.3834,0.3825,0.3827,0.3796,0.3770,0.3791,0.4357,0.4364,0.4388,0.4267
86 POLYMATH NETWORK POLYMATH NETWORK $56,428,299 $0.198 284,967,107 $1,801,698 -3.78% 0.1936,0.1944,0.1960,0.2015,0.2055,0.2145,0.2056,0.2139,0.2210,0.1941,0.1982,0.1904,0.1932,0.1909,0.1882,0.1895,0.1920,0.1924,0.1956,0.2028,0.2033,0.2023,0.2070,0.1975,0.2089,0.2052,0.2012,0.1998
87 ZCOIN ZCOIN $56,402,503 $9.8 5,757,841 $645,444 2.24% 10.10,10.11,10.09,10.02,10.03,9.99,9.80,10.39,10.51,9.43,9.42,9.20,9.39,9.30,9.18,9.19,9.31,9.20,9.04,9.01,9.10,9.20,9.20,9.07,10.26,9.79,9.55,9.75
88 SYSCOIN SYSCOIN $53,843,044 $0.0994 541,748,082 $1,380,466 1.94% 0.0965,0.0969,0.0963,0.0937,0.0947,0.0943,0.0905,0.0939,0.0949,0.0860,0.0866,0.0861,0.0876,0.0896,0.0888,0.0889,0.0882,0.0899,0.0901,0.0907,0.0914,0.0939,0.0923,0.0899,0.1012,0.1018,0.0997,0.0984
89 GAS GAS $53,723,754 $5.3 10,128,375 $1,068,448 -0.49% 5.91,5.93,6.05,5.89,5.97,5.95,5.80,5.84,5.90,5.33,5.16,4.90,5.14,5.07,4.93,5.01,5.01,5.02,5.04,5.27,5.29,5.20,5.17,5.02,5.58,5.38,5.31,5.25
90 EMERCOIN EMERCOIN $53,208,182 $0.9639 55,198,476 $464,544 -2.65% 1.03,1.04,1.04,1.02,0.9996,0.9994,0.9963,0.9860,0.9964,0.9402,0.9353,0.9310,0.9387,0.9694,0.9512,0.9576,0.9503,0.9519,0.9322,0.9568,0.9644,0.9640,0.9533,0.9404,1.06,1.01,1.00,0.9572
91 MOBILEGO MOBILEGO $53,166,035 $0.5317 100,000,000 $16,546,718 11.96% 0.3237,0.3490,0.3386,0.3347,0.3492,0.3576,0.3772,0.3826,0.3875,0.3745,0.3704,0.3832,0.3827,0.3935,0.3871,0.4169,0.4344,0.4328,0.4208,0.4523,0.4666,0.4671,0.4601,0.4530,0.4769,0.4809,0.4996,0.5326
92 GENESIS VISION GENESIS VISION $52,592,819 $12.54 4,195,290 $2,386,447 -0.74% 11.18,11.35,11.28,11.34,11.31,11.73,11.65,12.34,12.41,11.36,10.87,10.60,10.98,11.30,11.39,11.49,11.62,11.51,11.80,11.90,11.76,11.94,11.88,11.36,13.09,12.49,12.12,12.21
93 NEBULAS NEBULAS $52,562,303 $1.75 30,000,000* $10,224,230 -14.39% 1.77,1.76,2.07,1.98,1.95,2.00,2.01,1.98,2.00,1.82,1.85,1.75,1.86,1.83,1.87,1.89,1.85,1.88,1.86,1.87,1.88,1.89,1.94,1.91,2.05,1.84,1.81,1.75
94 OCOIN OCOIN $50,450,291 $0.0106 4,750,000,000 $8,020,402 -6.76% 0.0112,0.0111,0.0108,0.0106,0.0103,0.0105,0.0100,0.0103,0.0100,0.009748,0.009011,0.008648,0.009591,0.009496,0.009437,0.009588,0.009789,0.009735,0.009933,0.009888,0.0105,0.0109,0.0111,0.0108,0.0112,0.0107,0.0108,0.0109
95 STORJ STORJ $49,505,723 $0.3646 135,787,539 $9,256,032 -0.4% 0.2742,0.2732,0.2751,0.2761,0.2704,0.2742,0.2711,0.2723,0.2831,0.3200,0.3159,0.2860,0.2948,0.2922,0.2838,0.2911,0.3092,0.3096,0.3184,0.3406,0.3474,0.3335,0.3211,0.3809,0.3613,0.3701,0.3736,0.3697
96 BIX TOKEN BIX TOKEN $48,838,552 $0.3713 131,520,349* $157,669,722 -1.24% 0.4178,0.4185,0.4143,0.4109,0.4131,0.4121,0.4111,0.4120,0.4159,0.3866,0.3736,0.3635,0.3751,0.3667,0.3667,0.3664,0.3654,0.3661,0.3647,0.3653,0.3661,0.3609,0.3618,0.3560,0.4131,0.3843,0.3735,0.3679
97 NOAH COIN NOAH COIN $47,990,946 $0.001468 32,687,957,978 $1,130,344 3.74% 0.002348,0.002472,0.002394,0.002427,0.002760,0.002847,0.002416,0.002818,0.002659,0.002370,0.002229,0.002150,0.002222,0.002294,0.002363,0.002315,0.002230,0.001676,0.001659,0.001687,0.001682,0.001403,0.001406,0.001404,0.001442,0.001372,0.001357,0.001449
98 NULS NULS $47,316,158 $1.18 40,000,000 $4,085,806 1.29% 1.21,1.22,1.26,1.25,1.28,1.26,1.21,1.27,1.28,1.17,1.13,1.07,1.13,1.09,1.10,1.10,1.12,1.12,1.12,1.11,1.13,1.14,1.14,1.12,1.23,1.17,1.17,1.18
99 ENIGMA ENIGMA $47,021,388 $0.6283 74,836,171 $2,159,300 0.31% 0.6360,0.6432,0.6403,0.6284,0.6426,0.6510,0.6416,0.6496,0.6647,0.5997,0.5793,0.5553,0.5685,0.5666,0.5533,0.5527,0.5545,0.5559,0.5592,0.5711,0.5739,0.5951,0.6035,0.5745,0.6398,0.6087,0.6054,0.6121
100 DRAGONCHAIN DRAGONCHAIN $46,462,544 $0.1949 238,421,940 $681,344 -5.08% 0.2073,0.2364,0.2294,0.2222,0.2281,0.2170,0.2139,0.2093,0.2140,0.2020,0.2071,0.1945,0.1988,0.1959,0.1822,0.1808,0.1752,0.1765,0.1893,0.1883,0.1870,0.1910,0.1956,0.1993,0.2266,0.2141,0.2024,0.1972
 Top Gainers
RankNamePrice% Chg
  • AMM AMM $0.0337 11.88%
  • IPT IPT $0.003804 11.02%
  • TV TV $0.0467 7.71%
  • IPC IPC $0.1863 7.66%
  • RCT RCT $0.003296 5.86%
  • RUFF RUFF $0.0249 5.6%
  • AAC AAC $0.008979 4.56%
  • PRL PRL $0.1069 3.95%
  • GBC GBC $0.1021 31794.1%
  • WDC WDC $0.0145 181.46%
  • RIT RIT $0.0123 126.83%
  • BCI BCI $1.73 91.67%
  • NSD NSD $0.3344 76.55%
  • SCC SCC $0.000149 69.49%
  • XCEL XCEL $0.0247 56.98%
  • QBT QBT $0.0835 55.95%
  • BCX BCX $0.009554 117.58%
  • QBT QBT $0.0835 115.83%
  • ABTC ABTC $0.2471 104.41%
  • HCC HCC $0.001544 75.95%
  • OF OF $0.000652 61.04%
  • mod mod $1.08 50.37%
  • SHOW SHOW $0.001957 47.15%
  • READ READ $0.003852 40.95%
 Top Losers
RankNamePrice% Chg
  • ABTC ABTC $0.2471 -43.89%
  • HSR HSR $1.96 -10.99%
  • SWTC SWTC $0.00159 -9.8%
  • BTN BTN $0.0346 -9.18%
  • VLC VLC $0.0123 -7.43%
  • UBTC UBTC $2.11 -4.33%
  • SNET SNET $0.0246 -4.17%
  • QBT QBT $0.0835 -3.78%
  • MBC MBC $0.00095 -92.79%
  • CHC CHC $0.0474 -71.7%
  • HSR HSR $1.96 -54.69%
  • QNO QNO $0.133 -45.3%
  • NMT NMT $0.00187 -44.36%
  • REX REX $0.1213 -43.48%
  • INCO INCO $0.005724 -42.25%
  • PMA PMA $0.000384 -34.6%
  • HSR HSR $1.96 -55.97%
  • CHAT CHAT $0.0132 -43.16%
  • SWTC SWTC $0.00159 -40.1%
  • 1ST 1ST $0.0741 -35.64%
  • IDT IDT $0.005414 -29.19%
  • STC STC $0.005752 -27.26%
  • BTN BTN $0.0346 -27.06%
  • AIT AIT $0.002623 -26.18%
 News
  • 10-16-201813:23

    Ethereum Foundation Awards Nearly $3 Million in Startup Grants View

  • 10-16-201811:18

    Paxos Claims $50 Million in Price-Stable Crypto Issued in First Weeks View

  • 10-16-201811:18

    Paxos Claims $50 Million in Price-stable Cryptocurrency Issued in First Weeks View

  • 10-16-201807:30

    Crypto Exchange Coinbase Is Opening an Office in Dublin View

  • 10-16-201804:10

    Bitfinex Says Withdrawals Are Fine, But Crypto Exchange Customers Disagree View

  • 10-16-201800:52

    Fidelity Reveals Cryptocurrency and Digital Asset Trading Platform View

  • 10-16-201800:00

    Sony Builds Digital Rights Management System on a Blockchain View

  • 10-15-201822:05

    Crypto Exchange OKEx Lists 4 New Stablecoins View

  • 10-15-201820:46

    US City Mulls Roll Out of Tougher Rules for Crypto Miners View

  • 10-15-201819:21

    Startup Bringing Blockchain Privacy to Central Banks Wins $15 Million Funding View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • KUN KUN $4.62 0% 1 Days Ago
  • Atheios ATH $0.0104 0% 1 Days Ago
  • MMOCoin MMO $0.004588 0% 1 Days Ago
  • Zenswap Network Token ZNT $0.00002902 0% 1 Days Ago
  • Commerce Data Connection CDC $0.000509 0% 1 Days Ago
  • Divi Exchange Token DIVX $0.8847 -0.45% 4 Days Ago
  • HUZU HUZU $0.3996 -1.83% 4 Days Ago
  • SIMDAQ SMQ ? 0% 4 Days Ago
  • Oxycoin OXY $0.004634 1.14% 4 Days Ago
  • INDINODE XIND $0.000332 27.87% 4 Days Ago
Mobile Site
©     Allcmc.com