• Bitfinex-BTC 1.28% $10094.00 Vol:$54,592,531

    9950,10154,10427,10265,10383,10330,10186,10230,10184,10405,10400,10332,10624,10700,10748,10941,10832,10673,10771,10710,10215,9940,10071,10070,10011,10139,10219,10133,10094.00

  • Binance-BTC 1.93% $10063.88 Vol:$303,150,131

    9946,10146,10402,10231,10360,10305,10173,10237,10159,10381,10376,10320,10570,10663,10728,10914,10800,10660,10748,10666,10220,9950,10066,10065,10001,10115,10210,10099,10063.88

  • Bithumb-BTC 0.78% $10895.53 Vol:$41,272,175

    10463,10631,10919,10721,10849,10801,10693,10711,10614,10814,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10896,10895.53

  • ETH/Bitfinex 2.51% $190.51 Vol:$9,832,165

    183,184,185,185,185,184,183,186,186,192,196,194,198,200,201,202,201,197,197,194,189,183,185,187,186,190,194,192,190.51

  • OKEX-ETH 0.97% $212.19 Vol:$52,672,643

    212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212,212.19

  • OKEX-EOS -0.41% $4.13 Vol:$41,947,554

    4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13,4.13

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $178,566,601,350 $10,102 17,676,162 $8,466,721,883 2.1% 10021,10204,10469,10301,10407,10354,10231,10278,10213,10424,10422,10369,10610,10706,10774,10951,10840,10698,10798,10719,10278,10004,10120,10105,10022,10149,10233,10133
2 ETHEREUM ETHEREUM $20,109,064,563 $190 105,888,750 $3,375,553,566 3.12% 183,185,185,185,185,184,183,185,185,191,196,194,198,199,201,201,200,196,197,194,189,183,184,187,186,189,194,191
3 RIPPLE RIPPLE $11,373,301,858 $0.2708 42,004,966,728* $398,417,430 3.15% 0.2593,0.2608,0.2628,0.2598,0.2653,0.2647,0.2634,0.2658,0.2658,0.2817,0.2896,0.2817,0.2880,0.2843,0.2788,0.2797,0.2790,0.2739,0.2738,0.2727,0.2665,0.2600,0.2647,0.2670,0.2656,0.2734,0.2739,0.2698
4 BITCOIN CASH BITCOIN CASH $5,481,850,044 $309 17,758,400 $252,909,269 4.09% 309,314,317,310,310,309,306,311,305,317,323,316,321,324,323,324,322,319,315,313,308,295,299,302,300,306,315,310
5 BITCOIN CASH ABC BITCOIN CASH ABC $5,371,068,367 $308 17,461,138 $381,427,719 4.15% 306,311,314,308,309,308,305,308,306,318,321,315,320,323,322,323,321,317,314,313,307,294,298,301,298,305,315,309
6 LITECOIN LITECOIN $4,974,469,571 $80.78 61,581,808 $897,265,936 0.68% 74.25,74.30,76.60,74.12,74.25,75.47,74.79,74.68,72.88,78.53,76.85,78.52,79.60,77.33,76.57,79.17,78.71,75.16,75.28,76.11,74.27,70.70,81.83,81.91,81.53,82.72,82.32,81.07
7 BINANCE COIN BINANCE COIN $3,875,518,134 $26.83 144,443,301 $102,785,288 1.74% 27.20,27.35,27.63,27.35,27.73,27.64,27.31,27.62,27.25,27.66,27.83,27.83,28.85,28.87,28.66,28.63,28.51,27.93,28.07,27.75,27.17,26.39,26.80,27.06,26.61,27.15,27.15,26.93
8 EOS EOS $3,627,028,262 $3.63 1,000,000,000* $1,009,410,713 4.35% 3.56,3.57,3.60,3.57,3.60,3.57,3.54,3.56,3.55,3.71,3.74,3.69,3.74,3.73,3.70,3.70,3.70,3.64,3.65,3.66,3.62,3.44,3.49,3.53,3.50,3.61,3.69,3.64
9 TETHER TETHER $2,944,858,616 $1.04 2,842,140,336 $10,146,981,540 -0.44% 1.04,1.04,1.03,1.04,1.04,1.04,1.05,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.04,1.04,1.03,1.03,1.04,1.04,1.03,1.03,1.04,1.04,1.05,1.04,1.04,1.04
10 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $2,353,573,723 $135 17,461,138 $180,051,298 3.47% 133,136,137,134,135,135,132,133,132,136,138,137,139,144,144,145,143,140,140,139,135,132,133,134,132,135,137,135
11 HUOBI TOKEN HUOBI TOKEN $1,467,717,459 $4.89 300,000,000* $92,005,356 2.49% 4.88,4.94,4.90,4.89,4.89,4.87,4.85,4.88,4.84,4.90,4.91,4.89,4.89,4.92,4.91,4.95,5.00,4.92,4.96,4.95,4.87,4.78,4.76,4.81,4.86,4.88,4.89,4.86
12 MONERO MONERO $1,395,647,593 $82.32 16,953,675 $37,440,210 2.7% 82.28,83.37,85.36,84.56,85.34,85.58,84.49,85.29,85.26,86.85,87.31,87.94,86.53,87.30,88.46,90.32,90.32,87.81,87.68,86.45,82.81,80.32,82.47,81.22,80.89,81.97,83.52,82.49
13 STELLAR STELLAR $1,304,423,143 $0.0677 19,264,934,195* $25,716,863 2.73% 0.0681,0.0686,0.0689,0.0675,0.0688,0.0685,0.0675,0.0678,0.0680,0.0706,0.0711,0.0706,0.0712,0.0709,0.0712,0.0717,0.0703,0.0690,0.0693,0.0686,0.0673,0.0662,0.0666,0.0670,0.0664,0.0681,0.0693,0.0681
14 CARDANO CARDANO $1,290,985,608 $0.0498 25,927,070,538* $68,284,764 4.3% 0.0457,0.0458,0.0465,0.0472,0.0470,0.0473,0.0474,0.0474,0.0473,0.0494,0.0504,0.0506,0.0506,0.0502,0.0503,0.0501,0.0494,0.0492,0.0492,0.0485,0.0476,0.0467,0.0472,0.0484,0.0477,0.0499,0.0505,0.0501
15 TRON TRON $1,178,529,950 $0.0177 66,682,072,191* $124,464,382 4.76% 0.0169,0.0170,0.0169,0.0170,0.0170,0.0171,0.0169,0.0171,0.0170,0.0176,0.0181,0.0178,0.0181,0.0181,0.0180,0.0180,0.0178,0.0176,0.0175,0.0174,0.0172,0.0166,0.0167,0.0171,0.0170,0.0176,0.0179,0.0177
16 ETHEREUM CLASSIC ETHEREUM CLASSIC $798,034,329 $7.25 110,132,138 $570,180,778 19.82% 5.52,5.54,5.52,5.52,5.52,5.54,5.44,5.54,5.52,5.61,5.71,5.63,5.64,5.73,5.60,5.55,5.67,5.90,6.06,6.10,6.24,5.95,5.98,6.12,6.38,6.78,8.05,7.73
17 DASH DASH $796,284,026 $90.7 8,779,399 $154,937,721 2.47% 118,116,115,116,119,122,122,122,123,125,125,96.99,97.29,98.07,98.34,98.90,98.14,97.20,96.16,95.26,92.24,89.35,90.29,89.98,89.60,90.50,91.97,90.67
19 TEZOS TEZOS $754,391,684 $1.14 661,298,074* $1,162,285 2.9% 1.14,1.21,1.22,1.18,1.18,1.18,1.19,1.18,1.20,1.21,1.21,1.20,1.22,1.20,1.20,1.21,1.19,1.17,1.17,1.15,1.13,1.11,1.11,1.12,1.11,1.15,1.14,1.14
20 IOTA IOTA $726,948,735 $0.2615 2,779,530,283* $9,763,055 10.32% 0.2340,0.2385,0.2399,0.2399,0.2443,0.2414,0.2422,0.2426,0.2417,0.2495,0.2503,0.2479,0.2506,0.2521,0.2515,0.2519,0.2470,0.2434,0.2471,0.2462,0.2404,0.2337,0.2387,0.2397,0.2393,0.2477,0.2645,0.2612
21 NEO NEO $645,685,572 $9.93 65,000,000* $105,430,919 4.55% 9.74,9.82,9.99,9.88,9.95,9.84,9.84,9.89,9.83,10.13,10.19,10.02,10.19,10.12,10.17,10.25,10.10,9.94,10.03,10.04,9.69,9.48,9.60,9.69,9.64,9.79,9.96,9.95
22 NEM NEM $503,086,569 $0.0559 8,999,999,999* $29,973,426 3.22% 0.0538,0.0541,0.0539,0.0535,0.0534,0.0542,0.0538,0.0542,0.0541,0.0550,0.0554,0.0553,0.0557,0.0574,0.0570,0.0569,0.0559,0.0556,0.0553,0.0556,0.0546,0.0532,0.0546,0.0545,0.0545,0.0548,0.0557,0.0559
23 MAKER MAKER $500,617,499 $501 1,000,000 $89,346 1.87% 475,490,506,515,520,515,514,519,518,507,509,505,510,505,510,517,510,505,510,510,487,480,486,496,499,502,510,504
24 ZCASH ZCASH $327,549,623 $50.88 6,437,656 $40,350,657 3.27% 50.03,49.91,49.99,49.47,49.47,49.34,49.01,51.05,51.08,53.19,53.28,53.01,53.11,54.05,54.22,54.34,53.53,52.29,52.58,52.03,50.63,49.59,49.83,49.92,49.48,50.80,51.23,51.04
25 DOGECOIN DOGECOIN $315,006,469 $0.00264 119,308,689,354 $10,692,763 2.32% 0.002546,0.002591,0.002632,0.002617,0.002642,0.002614,0.002608,0.002617,0.002606,0.002614,0.002701,0.002726,0.002772,0.002788,0.002747,0.002774,0.002736,0.002707,0.002720,0.002708,0.002615,0.002562,0.002631,0.002631,0.002587,0.002613,0.002672,0.002622
26 TIVALUE TIVALUE $313,970,051 $1.96 160,000,000* $76,727 -16.01% 0.0475,0.0483,0.0483,0.0482,0.0480,0.0473,0.0475,0.0478,0.0467,0.0477,0.0482,0.0482,0.0501,0.0571,0.0546,0.0543,0.0562,0.0521,0.0523,0.0520,0.0500,0.0500,0.0504,0.0505,1.56,2.16,2.55,2.48
27 VECHAIN VECHAIN $248,927,204 $0.004489 55,454,734,800* $2,973,762 6.18% 0.004474,0.004584,0.004566,0.004498,0.004526,0.004499,0.004426,0.004480,0.004496,0.004505,0.004542,0.004505,0.004650,0.004570,0.004651,0.004631,0.004604,0.004538,0.004563,0.004524,0.004388,0.004214,0.004279,0.004324,0.004288,0.004408,0.004590,0.004462
28 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $245,808,601 $0.196 1,253,998,401 $12,864,977 10.48% 0.1775,0.1851,0.1825,0.1775,0.1796,0.1807,0.1777,0.1788,0.1784,0.1812,0.1864,0.1855,0.1891,0.1866,0.1851,0.1857,0.1838,0.1811,0.1821,0.1795,0.1759,0.1707,0.1838,0.1839,0.1839,0.1972,0.2013,0.1999
29 BITCOIN GOLD BITCOIN GOLD $244,135,209 $13.94 17,513,924 $1,522,071 7.7% 13.39,13.52,13.98,13.58,13.62,13.58,13.45,13.59,13.58,14.04,14.14,13.91,14.11,14.11,14.05,13.94,13.85,13.73,13.66,13.63,13.21,12.66,13.26,13.27,13.14,13.39,13.63,13.70
30 DECRED DECRED $243,919,491 $25.12 9,711,664 $7,668,923 3.87% 24.42,24.52,25.36,25.22,25.79,25.62,25.16,25.43,25.30,25.87,25.92,25.72,26.29,26.18,26.36,26.69,26.49,26.09,26.35,26.20,25.17,24.38,24.68,24.72,24.41,25.05,25.48,25.19
31 QTUM QTUM $230,871,398 $2.58 89,437,848* $172,525,162 3.29% 2.36,2.37,2.43,2.37,2.36,2.41,2.39,2.50,2.51,2.62,2.68,2.68,2.77,2.74,2.66,2.77,2.62,2.76,2.63,2.58,2.52,2.43,2.55,2.54,2.47,2.63,2.64,2.61
32 TRUEUSD TRUEUSD $212,501,870 $0.999 212,721,788 $310,520,246 -0.16% 0.9996,0.9998,0.9990,0.9991,0.9991,0.9994,0.9996,0.9990,0.9999,0.9989,0.9993,0.9995,0.9989,0.9983,0.9989,0.9995,0.9998,1.00,0.9999,0.9991,1.00,1.00,1.00,1.00,1.00,1.00,0.9987,0.9993
33 ONTOLOGY ONTOLOGY $180,731,649 $0.7492 241,236,451* $9,807,222 3.74% 0.7600,0.7545,0.7585,0.7482,0.7570,0.7564,0.7557,0.7631,0.7663,0.7947,0.7975,0.7798,0.7904,0.8051,0.8094,0.8066,0.7967,0.7855,0.7899,0.7754,0.7493,0.7192,0.7321,0.7428,0.7293,0.7562,0.7665,0.7543
34 OMISEGO OMISEGO $174,340,984 $1.24 140,245,398 $15,106,735 5.9% 1.15,1.15,1.16,1.16,1.17,1.17,1.17,1.21,1.20,1.25,1.27,1.25,1.26,1.25,1.25,1.25,1.25,1.22,1.23,1.22,1.17,1.15,1.18,1.19,1.19,1.21,1.26,1.27
35 LISK LISK $142,801,159 $1.22 116,580,914* $2,157,105 3.66% 1.40,1.42,1.63,1.57,1.67,1.66,1.47,1.49,1.44,1.46,1.64,1.29,1.31,1.29,1.25,1.27,1.24,1.23,1.22,1.20,1.18,1.17,1.20,1.19,1.17,1.20,1.21,1.23
36 NANO NANO $137,892,501 $1.03 133,248,289* $1,900,047 6.1% 1.01,1.01,1.01,0.9909,1.01,0.9840,0.9637,0.9735,0.9867,1.00,0.9982,1.03,1.01,1.03,1.04,1.06,1.03,1.02,1.03,1.03,0.9968,0.9775,1.00,0.9956,0.9852,1.01,1.03,1.03
37 WAVES WAVES $126,279,588 $1.26 100,000,000* $13,232,378 6.84% 1.19,1.18,1.19,1.22,1.25,1.25,1.24,1.23,1.24,1.28,1.27,1.26,1.26,1.27,1.25,1.26,1.26,1.25,1.26,1.23,1.22,1.18,1.22,1.20,1.21,1.24,1.29,1.27
38 AURORA AURORA $112,152,220 $0.0171 6,542,330,148 $246 0.14% 0.0174,0.0173,0.0180,0.0178,0.0181,0.0183,0.0179,0.0169,0.0176,0.0175,0.0173,0.0170,0.0175,0.0180,0.0184,0.0190,0.0184,0.0173,0.0184,0.0176,0.0173,0.0167,0.0168,0.0172,0.0166,0.0167,0.0171,0.0171
39 DIGIBYTE DIGIBYTE $111,941,302 $0.009536 11,739,286,120 $737,582 1.56% 0.0102,0.0101,0.009861,0.009579,0.009667,0.009786,0.0114,0.0120,0.0116,0.0116,0.0104,0.0101,0.009972,0.009994,0.0104,0.0102,0.009852,0.009799,0.0100,0.009975,0.009902,0.009507,0.009757,0.009698,0.009245,0.009284,0.009564,0.009494
40 BITSHARES BITSHARES $109,336,844 $0.0403 2,713,280,000* $2,573,640 1.82% 0.0394,0.0394,0.0393,0.0394,0.0399,0.0404,0.0408,0.0405,0.0405,0.0416,0.0423,0.0416,0.0423,0.0429,0.0426,0.0427,0.0426,0.0423,0.0424,0.0420,0.0410,0.0400,0.0403,0.0405,0.0400,0.0404,0.0405,0.0408
41 AUGUR AUGUR $108,392,511 $9.85 11,000,000 $1,814,105 1.16% 9.81,9.87,9.85,9.75,9.77,9.65,9.57,9.69,9.79,10.08,10.22,9.63,9.80,9.80,9.92,11.14,10.38,10.25,10.17,10.04,9.69,9.50,9.94,9.91,9.67,9.88,10.06,9.92
42 ICON ICON $107,902,023 $0.2279 473,406,688* $33,384,387 6.59% 0.2827,0.2725,0.2630,0.2565,0.2493,0.2246,0.2162,0.2133,0.2133,0.2210,0.2242,0.2139,0.2162,0.2122,0.2389,0.2475,0.2692,0.2587,0.2440,0.2400,0.2147,0.2062,0.2186,0.2177,0.2136,0.2133,0.2423,0.2292
43 BYTECOIN BYTECOIN $103,438,985 $0.000562 184,066,828,814 $26,105 -4.51% 0.00059317,0.00060667,0.00054537,0.00060831,0.00055512,0.00055281,0.00060571,0.00053376,0.00055887,0.00053267,0.00053313,0.00053212,0.00063285,0.00063166,0.00059838,0.00063467,0.00058784,0.00062955,0.00056265,0.00056914,0.00060381,0.00059184,0.00060072,0.00059913,0.00059621,0.00059542,0.00061386,0.00056550
44 0X 0X $101,892,326 $0.1734 587,710,997 $5,102,503 2.7% 0.1729,0.1748,0.1769,0.1737,0.1733,0.1723,0.1721,0.1721,0.1722,0.1756,0.1775,0.1756,0.1756,0.1768,0.1739,0.1733,0.1703,0.1691,0.1691,0.1685,0.1649,0.1634,0.1690,0.1727,0.1718,0.1721,0.1789,0.1737
45 EXCHANGE UNION EXCHANGE UNION $101,833,306 $1.57 65,000,000 $1,959 4.28% 1.53,1.53,1.56,1.58,1.58,1.57,1.59,1.54,1.59,1.55,1.59,1.50,1.50,1.52,1.56,1.53,1.58,1.54,1.59,1.55,1.55,1.53,1.58,1.51,1.60,1.58,1.56,1.53
46 MONACOIN MONACOIN $89,440,751 $1.36 65,729,675 $1,811,010 2.6% 1.44,1.47,1.48,1.47,1.49,1.48,1.46,1.47,1.46,1.49,1.51,1.49,1.51,1.51,1.51,1.51,1.49,1.48,1.47,1.47,1.43,1.33,1.38,1.36,1.33,1.31,1.33,1.35
47 KOMODO KOMODO $89,175,553 $0.789 113,029,470 $1,849,672 5.47% 0.8023,0.8087,0.7845,0.7745,0.7753,0.7783,0.7838,0.7894,0.7810,0.7941,0.8158,0.8157,0.8250,0.8226,0.8235,0.8144,0.8095,0.8015,0.7891,0.7833,0.7635,0.7330,0.7541,0.7672,0.7591,0.7613,0.7828,0.7829
48 SIACOIN SIACOIN $79,610,368 $0.001965 40,506,013,779 $734,252 5.52% 0.002009,0.002010,0.002029,0.002006,0.002033,0.002017,0.001998,0.002008,0.001999,0.002061,0.002039,0.002039,0.002080,0.002096,0.002042,0.002044,0.002015,0.001978,0.002004,0.001982,0.001916,0.001870,0.001880,0.001895,0.001863,0.001885,0.002021,0.001988
49 BYTOM BYTOM $74,565,374 $0.0755 987,000,000 $3,047,597 4.27% 0.0774,0.0775,0.0785,0.0759,0.0747,0.0920,0.0927,0.0949,0.0942,0.0854,0.0848,0.0841,0.0854,0.0988,0.0997,0.0993,0.0962,0.0876,0.0898,0.0874,0.0834,0.0835,0.0755,0.0753,0.0700,0.0726,0.0751,0.0749
50 VERGE VERGE $72,792,849 $0.005032 14,465,054,684 $661,380 5.16% 0.005836,0.005053,0.004874,0.005049,0.004906,0.005150,0.005115,0.005056,0.005619,0.005546,0.005563,0.005406,0.005348,0.005426,0.005218,0.005291,0.005130,0.005102,0.005395,0.005292,0.005053,0.004885,0.004808,0.004927,0.004886,0.004915,0.005046,0.005080
51 MAIDSAFECOIN MAIDSAFECOIN $71,219,733 $0.1574 452,552,412 $483,685 1.89% 0.1712,0.1697,0.1883,0.1823,0.1840,0.1829,0.1795,0.1834,0.1744,0.1793,0.1779,0.1749,0.1788,0.1788,0.1659,0.1661,0.1664,0.1657,0.1674,0.1662,0.1603,0.1555,0.1569,0.1576,0.1524,0.1542,0.1588,0.1576
52 ZILLIQA ZILLIQA $69,607,376 $0.007459 9,332,005,793 $3,161,389 7.05% 0.007299,0.007412,0.007356,0.007237,0.007402,0.007386,0.007524,0.007782,0.007591,0.007796,0.007848,0.007716,0.007978,0.007713,0.007768,0.007711,0.007596,0.007431,0.007474,0.007445,0.007205,0.006933,0.006995,0.007122,0.007053,0.007330,0.007501,0.007463
53 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $68,700,000 $0.000687 100,000,000,000* $1,471 0% 0.00071000,0.00071000,0.00064000,0.00060300,0.00066800,0.00060400,0.00056800,0.00059900,0.00071400,0.00071400,0.00071400,0.00069654,0.00069400,0.00056800,0.00069400,0.00069294,0.00069300,0.00069300,0.00069200,0.00068900,0.00068800,0.00068800,0.00068700,0.00068700,0.00055000,0.00055700,0.00068700,0.00068700
54 STATUS STATUS $65,892,589 $0.019 3,470,483,788 $16,391,840 6.61% 0.0180,0.0180,0.0175,0.0175,0.0174,0.0177,0.0179,0.0180,0.0182,0.0182,0.0181,0.0181,0.0182,0.0182,0.0183,0.0184,0.0177,0.0177,0.0178,0.0178,0.0174,0.0172,0.0177,0.0177,0.0184,0.0181,0.0184,0.0187
55 CLIPPER COIN CLIPPER COIN $65,780,163 $0.0263 2,500,000,000* $64,202 -28.08% 0.0173,0.0182,0.0184,0.0183,0.0182,0.0180,0.0180,0.0182,0.0182,0.0188,0.0181,0.0178,0.0182,0.0179,0.0181,0.0180,0.0179,0.0163,0.0182,0.0179,0.0200,0.0197,0.0366,0.0371,0.0283,0.0289,0.0232,0.0265
56 AETERNITY AETERNITY $62,560,157 $0.2388 262,012,511 $9,338,589 3.61% 0.2268,0.2267,0.2280,0.2244,0.2262,0.2299,0.2300,0.2286,0.2337,0.2439,0.2423,0.2367,0.2445,0.2459,0.2491,0.2565,0.2454,0.2406,0.2442,0.2399,0.2307,0.2299,0.2314,0.2321,0.2366,0.2461,0.2477,0.2341
57 GXCHAIN GXCHAIN $58,221,612 $0.9704 60,000,000* $606,361 4.5% 1.12,1.13,1.12,1.11,1.10,1.11,1.13,1.16,1.14,1.17,1.20,1.19,1.18,1.14,1.14,1.13,1.09,1.06,1.04,1.03,0.9976,0.9666,0.9547,0.9534,0.9678,0.9737,0.9951,0.9785
58 ARDOR ARDOR $58,166,801 $0.0582 998,999,495* $491,507 7.94% 0.0516,0.0525,0.0548,0.0548,0.0548,0.0541,0.0537,0.0541,0.0529,0.0561,0.0564,0.0555,0.0561,0.0568,0.0568,0.0574,0.0570,0.0575,0.0577,0.0573,0.0546,0.0540,0.0548,0.0551,0.0548,0.0565,0.0572,0.0584
59 STEEM STEEM $55,979,285 $0.1763 317,591,555* $1,041,166 8.15% 0.1903,0.1870,0.1859,0.1830,0.1808,0.1770,0.1798,0.1797,0.1813,0.1840,0.1864,0.1738,0.1767,0.1763,0.1772,0.1805,0.1778,0.1768,0.1763,0.1739,0.1669,0.1632,0.1666,0.1671,0.1651,0.1693,0.1742,0.1757
60 GOLEM GOLEM $54,703,214 $0.0568 963,622,000 $3,699,031 9.18% 0.0497,0.0495,0.0502,0.0526,0.0522,0.0512,0.0516,0.0503,0.0496,0.0517,0.0521,0.0545,0.0545,0.0533,0.0537,0.0532,0.0527,0.0518,0.0514,0.0510,0.0498,0.0489,0.0503,0.0511,0.0514,0.0518,0.0527,0.0588
61 CRYPTO.COM CRYPTO.COM $54,465,986 $3.45 15,793,831 $1,308,845 5.59% 3.17,3.20,3.20,3.17,3.26,3.30,3.32,3.34,3.38,3.42,3.45,3.44,3.42,3.40,3.42,3.43,3.40,3.35,3.41,3.39,3.25,3.21,3.25,3.28,3.35,3.36,3.44,3.43
62 ENJIN COIN ENJIN COIN $53,661,851 $0.0699 767,157,985 $6,421,559 11.3% 0.0599,0.0622,0.0623,0.0618,0.0608,0.0651,0.0652,0.0651,0.0654,0.0645,0.0648,0.0647,0.0662,0.0658,0.0660,0.0651,0.0649,0.0655,0.0664,0.0642,0.0621,0.0617,0.0644,0.0640,0.0651,0.0665,0.0715,0.0725
63 REN REN $53,023,163 $0.0844 627,984,400 $8,701,122 4.51% 0.0993,0.1019,0.0993,0.0973,0.0984,0.0972,0.0945,0.0962,0.0944,0.0954,0.0948,0.0930,0.0951,0.0972,0.0973,0.0987,0.0982,0.0952,0.0929,0.0935,0.0869,0.0822,0.0840,0.0827,0.0840,0.0878,0.0884,0.0848
64 HSHARE HSHARE $51,287,124 $1.22 42,206,393 $3,584,007 2.03% 1.20,1.23,1.26,1.24,1.25,1.24,1.23,1.23,1.23,1.25,1.25,1.25,1.27,1.29,1.29,1.31,1.30,1.29,1.28,1.29,1.24,1.20,1.22,1.22,1.20,1.22,1.23,1.22
65 METAVERSE ETP METAVERSE ETP $51,247,455 $0.8561 59,864,779 $934,114 1.22% 0.8292,0.8261,0.8615,0.8476,0.8712,0.8546,0.8469,0.8418,0.8611,0.8779,0.8632,0.8627,0.8555,0.8589,0.8619,0.8594,0.8482,0.8587,0.8665,0.8603,0.8566,0.8516,0.8490,0.8474,0.8540,0.8539,0.8641,0.8596
66 ZCOIN ZCOIN $47,451,726 $6.81 6,970,138 $2,823,761 4.5% 6.57,6.68,6.69,6.56,6.52,6.40,6.41,6.44,6.47,6.70,6.67,6.67,6.80,6.79,7.06,7.10,6.94,6.85,6.82,6.73,6.50,6.48,6.59,6.55,6.67,6.84,6.84,6.83
67 WALTON WALTON $45,513,990 $1.46 31,144,804* $2,697,772 4.06% 1.44,1.49,1.49,1.48,1.48,1.43,1.42,1.42,1.42,1.44,1.45,1.42,1.43,1.49,1.49,1.51,1.49,1.44,1.43,1.41,1.36,1.35,1.41,1.43,1.41,1.44,1.47,1.46
68 ODEM ODEM $44,377,709 $0.1459 304,157,856 $848,266 -2.37% 0.1783,0.1779,0.1779,0.1772,0.1782,0.1746,0.1646,0.1654,0.1658,0.1720,0.1741,0.1717,0.1687,0.1714,0.1674,0.1684,0.1680,0.1672,0.1644,0.1640,0.1609,0.1511,0.1457,0.1495,0.1450,0.1472,0.1471,0.1459
69 STRATIS STRATIS $39,096,608 $0.3937 99,310,265* $1,466,885 5.38% 0.5650,0.4957,0.4674,0.4386,0.4198,0.4231,0.4258,0.4070,0.4193,0.4782,0.4679,0.3726,0.3766,0.3769,0.3852,0.3861,0.3848,0.3852,0.3816,0.3814,0.3661,0.3621,0.3772,0.3801,0.3758,0.3825,0.3995,0.3930
70 REVAIN REVAIN $37,755,983 $0.0779 484,450,000 $396,107 0.19% 0.0832,0.0828,0.0860,0.0840,0.0821,0.0832,0.0837,0.0832,0.0826,0.0834,0.0836,0.0838,0.0838,0.0840,0.0834,0.0851,0.0854,0.0828,0.0816,0.0830,0.0787,0.0779,0.0781,0.0790,0.0787,0.0787,0.0796,0.0783
71 DIGIXDAO DIGIXDAO $37,346,378 $18.67 2,000,000 $243,949 2.81% 18.57,19.08,18.75,18.42,18.67,18.55,18.70,19.03,18.99,19.16,19.40,19.14,19.44,19.37,19.65,19.53,19.49,19.31,19.70,19.35,18.97,18.53,19.17,18.68,18.44,18.78,18.96,18.77
72 DECENTRALAND DECENTRALAND $36,250,014 $0.0345 1,050,141,509 $1,179,169 1.72% 0.0350,0.0358,0.0352,0.0346,0.0349,0.0352,0.0356,0.0358,0.0363,0.0371,0.0371,0.0369,0.0369,0.0367,0.0372,0.0373,0.0367,0.0362,0.0354,0.0353,0.0343,0.0337,0.0357,0.0346,0.0344,0.0337,0.0345,0.0345
73 ELECTRONEUM ELECTRONEUM $35,794,549 $0.00382 9,371,035,175 $46,665 3.11% 0.003994,0.004110,0.004203,0.004143,0.004184,0.004214,0.004099,0.004132,0.004097,0.004185,0.004220,0.004133,0.004235,0.004270,0.004221,0.004254,0.004157,0.004027,0.004004,0.004024,0.003884,0.003794,0.003893,0.003779,0.003699,0.003776,0.003853,0.003854
74 REDDCOIN REDDCOIN $34,947,661 $0.001213 28,808,713,174* $65,513 -5.56% 0.001299,0.001324,0.001255,0.001233,0.001245,0.001343,0.001225,0.001230,0.001223,0.001353,0.001253,0.001244,0.001378,0.001284,0.001289,0.001310,0.001191,0.001282,0.001293,0.001285,0.001228,0.001195,0.001212,0.001211,0.001302,0.001316,0.001227,0.001217
75 ERC20 ERC20 $34,593,041 $0.022 1,574,741,156 $68,300 -1.76% 0.0213,0.0213,0.0215,0.0213,0.0214,0.0213,0.0211,0.0216,0.0216,0.0221,0.0229,0.0226,0.0230,0.0229,0.0241,0.0233,0.0240,0.0239,0.0227,0.0233,0.0224,0.0221,0.0223,0.0227,0.0219,0.0220,0.0227,0.0223
76 QASH QASH $34,174,826 $0.0976 350,000,000 $226,215 -1.51% 0.0982,0.0966,0.1011,0.1005,0.1023,0.1005,0.1028,0.1023,0.1002,0.1015,0.1004,0.1016,0.1024,0.1035,0.1040,0.1038,0.1038,0.1020,0.1021,0.1013,0.1002,0.0990,0.1001,0.1008,0.1009,0.1010,0.1013,0.0991
77 BIX TOKEN BIX TOKEN $33,394,449 $0.2539 131,520,349* $278,605 5.65% 0.2589,0.2634,0.2581,0.2546,0.2572,0.2553,0.2565,0.2589,0.2581,0.2605,0.2594,0.2599,0.2598,0.2650,0.2633,0.2691,0.2603,0.2637,0.2598,0.2597,0.2543,0.2425,0.2432,0.2436,0.2377,0.2447,0.2535,0.2556
78 FACTOM FACTOM $33,317,622 $3.53 9,451,146* $141,232 17.33% 3.14,3.16,3.22,3.09,3.16,3.17,3.16,3.20,3.15,3.13,3.24,3.19,3.29,3.25,3.24,3.30,3.35,3.25,3.25,3.21,3.11,3.01,3.05,3.10,3.10,3.30,3.71,3.52
79 ZENCASH ZENCASH $32,436,096 $5.11 6,352,975 $812,235 2.05% 5.05,5.25,5.31,5.19,5.19,5.25,5.27,5.32,5.37,5.43,5.41,5.25,5.23,5.32,5.40,5.40,5.29,5.15,5.27,5.24,5.05,5.03,5.09,5.05,5.03,5.06,5.17,5.07
80 LITEX LITEX $32,042,437 $0.0391 819,999,982 $2,232,615 -0.85% 0.0409,0.0430,0.0424,0.0421,0.0434,0.0442,0.0434,0.0447,0.0439,0.0437,0.0432,0.0428,0.0453,0.0466,0.0452,0.0448,0.0454,0.0441,0.0436,0.0423,0.0409,0.0397,0.0401,0.0401,0.0378,0.0392,0.0390,0.0389
81 POPULOUS POPULOUS $30,905,173 $0.5804 53,252,246 $572,226 6.76% 0.5662,0.5702,0.5802,0.5923,0.5766,0.5830,0.5938,0.5795,0.5679,0.5947,0.5931,0.5871,0.5856,0.6119,0.5978,0.5906,0.6059,0.6139,0.5964,0.5616,0.5450,0.5220,0.5382,0.5506,0.5510,0.5689,0.5882,0.5994
82 ENIGMA ENIGMA $30,719,246 $0.4105 74,836,171 $627,214 6.72% 0.3502,0.3508,0.3591,0.3656,0.3649,0.3646,0.3661,0.3813,0.3744,0.3747,0.4002,0.4106,0.4130,0.4097,0.4121,0.4097,0.4155,0.4040,0.4061,0.4034,0.3930,0.3821,0.3842,0.3947,0.3977,0.4004,0.4178,0.4138
83 LOOPRING LOOPRING $30,578,906 $0.0369 828,954,240 $449,823 4.34% 0.0375,0.0375,0.0372,0.0373,0.0355,0.0361,0.0365,0.0368,0.0374,0.0376,0.0380,0.0368,0.0368,0.0374,0.0370,0.0370,0.0368,0.0369,0.0365,0.0367,0.0355,0.0343,0.0362,0.0364,0.0365,0.0364,0.0365,0.0366
84 KYBER NETWORK KYBER NETWORK $29,483,252 $0.1876 157,190,162 $788,797 12.49% 0.1476,0.1516,0.1523,0.1502,0.1506,0.1490,0.1526,0.1536,0.1507,0.1618,0.1589,0.1577,0.1585,0.1571,0.1580,0.1562,0.1549,0.1522,0.1538,0.1733,0.1658,0.1614,0.1697,0.1740,0.1678,0.1722,0.1810,0.1956
85 TOMOCHAIN TOMOCHAIN $29,311,400 $0.4964 59,044,975 $85,044 8.89% 0.4218,0.4337,0.4517,0.4427,0.4455,0.4424,0.4449,0.4521,0.4512,0.4746,0.4770,0.4728,0.4959,0.4977,0.5008,0.5062,0.5007,0.5019,0.5025,0.4951,0.4795,0.4654,0.4650,0.4634,0.4640,0.4842,0.4978,0.4971
86 CRYPTERIUM CRYPTERIUM $29,128,327 $0.3627 80,317,220 $371,113 -0.3% 0.3734,0.3623,0.3881,0.3755,0.3919,0.3971,0.4015,0.4034,0.4180,0.4081,0.4536,0.4621,0.4200,0.4502,0.3975,0.4170,0.4165,0.4345,0.4157,0.4360,0.3799,0.3630,0.3511,0.3687,0.3690,0.3671,0.3807,0.3643
87 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $29,113,145 $0.4646 62,660,371 $108,697 1.51% 0.5345,0.5355,0.5273,0.5176,0.5202,0.5175,0.5055,0.5054,0.5149,0.5291,0.5368,0.5322,0.5280,0.5211,0.5226,0.5214,0.5226,0.5198,0.5210,0.5259,0.4786,0.4676,0.4733,0.4545,0.4568,0.4645,0.4694,0.4667
88 LOOM NETWORK LOOM NETWORK $28,206,915 $0.0358 788,661,017 $1,237,866 -20.92% 0.0384,0.0451,0.0346,0.0318,0.0354,0.0317,0.0522,0.0431,0.0514,0.0498,0.0325,0.0374,0.0355,0.0413,0.0436,0.0413,0.0466,0.0428,0.0323,0.0369,0.0379,0.0342,0.0350,0.0325,0.0359,0.0429,0.0408,0.0391
89 DENTCOIN DENTCOIN $26,511,826 $0.000426 62,212,917,185 $174,010 2.23% 0.00045762,0.00046335,0.00046451,0.00046473,0.00046690,0.00046271,0.00043223,0.00043389,0.00043126,0.00044115,0.00043935,0.00043732,0.00044902,0.00049076,0.00050041,0.00051499,0.00051587,0.00043728,0.00044127,0.00049963,0.00042724,0.00041735,0.00045706,0.00046313,0.00042441,0.00046235,0.00043351,0.00042350
90 UNLIMITEDIP UNLIMITEDIP $26,073,242 $0.0174 1,500,000,000 $523,766 -8.8% 0.0152,0.0156,0.0156,0.0156,0.0160,0.0166,0.0186,0.0203,0.0206,0.0196,0.0194,0.0195,0.0186,0.0182,0.0178,0.0192,0.0195,0.0191,0.0197,0.0191,0.0193,0.0184,0.0195,0.0198,0.0187,0.0182,0.0181,0.0173
91 ARK ARK $25,928,478 $0.2317 111,920,002* $783,391 4.85% 0.2034,0.2065,0.2076,0.2111,0.2154,0.2185,0.2159,0.2149,0.2130,0.2169,0.2201,0.2185,0.2202,0.2214,0.2253,0.2274,0.2248,0.2222,0.2228,0.2190,0.2125,0.2035,0.2095,0.2248,0.2224,0.2206,0.2289,0.2312
92 BANCOR BANCOR $25,356,396 $0.3855 65,779,153 $396,574 3.27% 0.3807,0.3835,0.3849,0.3823,0.3845,0.3818,0.3824,0.3860,0.3853,0.3971,0.4041,0.4000,0.4042,0.4097,0.4115,0.4126,0.4080,0.4020,0.4036,0.3992,0.3893,0.3696,0.3761,0.3797,0.3782,0.3822,0.3904,0.3859
93 AION AION $24,610,753 $0.0795 309,581,662 $774,312 10.74% 0.0730,0.0733,0.0727,0.0716,0.0783,0.0771,0.0766,0.0759,0.0776,0.0787,0.0789,0.0775,0.0797,0.0791,0.0795,0.0799,0.0776,0.0753,0.0745,0.0748,0.0727,0.0696,0.0714,0.0724,0.0744,0.0756,0.0794,0.0796
94 DYNAMIC TRADING RIGHTS DYNAMIC TRADING RIGHTS $23,624,160 $0.0194 1,218,054,044 $5,824 2.29% 0.0149,0.0152,0.0154,0.0155,0.0153,0.0151,0.0150,0.0149,0.0147,0.0153,0.0174,0.0179,0.0183,0.0183,0.0187,0.0198,0.0197,0.0196,0.0195,0.0198,0.0189,0.0186,0.0187,0.0191,0.0191,0.0190,0.0197,0.0195
95 POWER LEDGER POWER LEDGER $23,449,858 $0.0591 396,728,820 $776,359 0.6% 0.0535,0.0540,0.0536,0.0542,0.0536,0.0537,0.0537,0.0539,0.0542,0.0549,0.0554,0.0551,0.0560,0.0561,0.0562,0.0561,0.0561,0.0558,0.0553,0.0551,0.0534,0.0549,0.0570,0.0594,0.0608,0.0597,0.0596,0.0588
96 FUSION FUSION $22,382,777 $0.7535 29,704,811 $1,598,601 2.56% 0.7116,0.7574,0.7919,0.8095,0.8070,0.7979,0.7755,0.7794,0.7880,0.8057,0.8213,0.8140,0.8200,0.7891,0.8022,0.8061,0.7860,0.7756,0.7782,0.7741,0.7509,0.7236,0.7407,0.7402,0.7448,0.7535,0.7553,0.7594
97 CRYPTO20 CRYPTO20 $21,903,091 $0.5417 40,437,354 $6,682 3.13% 0.5172,0.5211,0.5355,0.5313,0.5363,0.5388,0.5357,0.5267,0.5330,0.5459,0.5574,0.5430,0.5527,0.5616,0.5602,0.5772,0.5780,0.5671,0.5829,0.5704,0.5354,0.5346,0.5297,0.5322,0.5362,0.5385,0.5453,0.5401
98 CYBERMILES CYBERMILES $21,435,965 $0.0306 700,000,000 $992,004 -0.58% 0.0278,0.0283,0.0284,0.0282,0.0274,0.0279,0.0289,0.0289,0.0294,0.0300,0.0306,0.0292,0.0291,0.0345,0.0356,0.0342,0.0336,0.0332,0.0317,0.0322,0.0304,0.0297,0.0315,0.0323,0.0314,0.0321,0.0315,0.0308
99 TELCOIN TELCOIN $21,422,979 $0.000614 34,904,447,575 $11,684 3.53% 0.00058295,0.00057805,0.00061451,0.00062616,0.00062780,0.00062504,0.00064058,0.00062120,0.00064624,0.00063984,0.00063444,0.00062289,0.00064132,0.00064562,0.00065343,0.00065620,0.00066097,0.00065209,0.00065803,0.00062420,0.00061563,0.00060822,0.00059845,0.00061362,0.00060171,0.00061456,0.00062265,0.00060256
100 ARCBLOCK ARCBLOCK $21,198,642 $0.215 98,580,000 $1,556,185 5.47% 0.1963,0.1936,0.1990,0.1979,0.2006,0.1980,0.1971,0.1946,0.1946,0.1996,0.2002,0.1997,0.2030,0.2005,0.1996,0.2035,0.2012,0.1935,0.1923,0.1908,0.1866,0.1947,0.1950,0.2012,0.2004,0.2024,0.2096,0.2065
 Top Gainers
RankNamePrice% Chg
  • DAT DAT $0.00474 47.09%
  • UBTC UBTC $1.01 12.44%
  • ZB ZB $0.5335 12.43%
  • STK STK $0.006045 10.79%
  • AAC AAC $0.007941 10.56%
  • DPY DPY $0.0445 6.19%
  • SWFTC SWFTC $0.001517 4.48%
  • DBC DBC $0.002113 3.83%
  • adt adt $0.003324 3195.57%
  • SLT SLT $0.007102 179.32%
  • DAT DAT $0.00474 161.18%
  • KZE KZE $0.0335 87.64%
  • TTC TTC $0.0676 68.89%
  • CFC CFC $0.0665 66.75%
  • SOUL SOUL $0.0549 65.31%
  • OLT OLT $0.0067 60.42%
  • TV TV $1.96 3851.14%
  • DAT DAT $0.00474 294.85%
  • INT INT $0.0288 164.45%
  • ZLA ZLA $0.0352 120.81%
  • HLD HLD $0.00121 97.64%
  • STK STK $0.006045 62.28%
  • SOC SOC $0.008379 52.24%
  • READ READ $0.002517 51.21%
 Top Losers
RankNamePrice% Chg
  • CBT CBT $0.0266 -61.52%
  • AMM AMM $0.004356 -14.74%
  • TV TV $1.96 -14.25%
  • ETC ETC $7.25 -10.15%
  • AIT AIT $0.002369 -6.18%
  • ZLA ZLA $0.0352 -6.12%
  • BIFI BIFI $0.002197 -4.09%
  • DDD DDD $0.0167 -3.82%
  • CBT CBT $0.0266 -77.75%
  • MESSE MESSE $0.007956 -37.86%
  • VOCO VOCO $0.00000808 -36.73%
  • BITS BITS $0.00001431 -35.52%
  • EGCC EGCC $0.000968 -33.54%
  • UBTC UBTC $1.01 -31.78%
  • CCCX CCCX $0.0263 -28.08%
  • GUP GUP $0.004152 -27.73%
  • UBTC UBTC $1.01 -69.81%
  • VLC VLC $0.000304 -63.59%
  • BCD BCD $0.7964 -41.19%
  • BIFI BIFI $0.002197 -37.13%
  • BCX BCX $0.001909 -27.83%
  • ACT ACT $0.007293 -25.45%
  • DASH DASH $90.7 -24.87%
  • CBT CBT $0.0266 -24.45%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com