• Bitfinex-BTC -0.10% $7978.10 Vol:$32,269,925

    7874,7999,7895,7915,7696,7770,7966,7945,7943,8003,7986,7927,7814,7914,7666,7623,7632,7769,7912,7900,8021,8046,7998,7971,8057,8024,8031,7986,7978.10

  • Binance-BTC 0.34% $7961.27 Vol:$223,451,035

    7853,7980,7853,7900,7673,7765,7938,7920,7915,7956,7969,7895,7803,7885,7673,7616,7635,7750,7889,7873,7966,7997,7971,7941,8024,7996,8017,7953,7961.27

  • Bithumb-BTC 0.40% $8231.66 Vol:$17,226,082

    8077,8168,8116,8193,8002,8097,8224,8217,8195,8221,8208,8154,8085,8165,8019,7918,7953,8070,8190,8165,8216,8256,8204,8202,8251,8222,8245,8224,8231.66

  • ETH/Bitfinex -1.24% $247.32 Vol:$20,601,910

    252,256,248,249,243,247,254,253,253,257,259,258,252,254,244,238,238,241,247,249,252,251,249,250,253,250,251,247,247.32

  • OKEX-ETH -0.89% $246.70 Vol:$140,913,936

    251,256,247,249,242,246,253,252,252,255,258,256,251,252,244,238,238,240,246,247,250,250,248,249,252,249,251,247,246.70

  • OKEX-EOS -1.66% $6.27 Vol:$73,495,911

    6.22,6.30,6.23,6.20,6.05,6.20,6.25,6.23,6.25,6.31,6.33,6.26,6.20,6.22,5.96,5.84,5.86,5.88,6.07,6.19,6.35,6.44,6.38,6.36,6.40,6.30,6.38,6.26,6.27

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $141,268,049,825 $7,992 17,676,162 $11,557,117,730 0.44% 7884,7997,7913,7944,7729,7812,7983,7965,7946,8005,8012,7943,7846,7928,7725,7673,7679,7806,7930,7907,8003,8033,7993,7963,8047,8019,8040,7992
2 ETHEREUM ETHEREUM $26,836,564,568 $253 105,888,750 $5,064,322,706 1.31% 252,256,248,250,243,247,254,252,252,256,259,257,252,253,245,239,239,241,247,248,251,251,249,250,253,251,252,253
3 RIPPLE RIPPLE $16,023,880,533 $0.3815 42,004,966,728* $932,282,440 -0.99% 0.4002,0.4100,0.4006,0.4008,0.3883,0.3933,0.3987,0.3959,0.3974,0.3998,0.4074,0.4019,0.3912,0.3924,0.3782,0.3715,0.3733,0.3771,0.3837,0.3818,0.3905,0.3878,0.3849,0.3850,0.3891,0.3857,0.3860,0.3816
4 BITCOIN CASH BITCOIN CASH $7,053,452,706 $397 17,758,400 $600,175,869 -1.8% 405,418,407,402,391,402,417,411,423,423,423,416,406,409,396,386,388,392,408,406,412,409,407,404,408,403,404,397
5 BITCOIN CASH ABC BITCOIN CASH ABC $6,895,907,685 $395 17,461,138 $364,595,281 -2.23% 405,419,401,404,391,401,415,409,422,421,421,414,403,406,395,382,388,392,409,407,413,409,407,404,408,402,404,394
6 EOS EOS $6,309,992,690 $6.31 1,000,000,000* $1,782,329,810 -1.56% 6.28,6.34,6.30,6.25,6.11,6.24,6.29,6.27,6.29,6.34,6.35,6.30,6.22,6.27,6.00,5.90,5.92,5.95,6.10,6.23,6.39,6.48,6.41,6.41,6.43,6.33,6.41,6.30
7 LITECOIN LITECOIN $6,224,954,702 $101 61,581,808 $2,939,127,067 -0.54% 92.38,95.00,91.39,90.97,89.56,89.46,91.69,91.34,91.07,91.77,91.76,91.89,90.24,90.36,88.48,87.08,87.27,87.84,89.31,93.91,98.56,100,99.83,102,102,101,103,101
8 BINANCE COIN BINANCE COIN $4,958,851,003 $34.33 144,443,301 $477,160,857 -3.96% 28.76,29.54,28.43,28.45,28.27,28.92,29.40,28.68,29.90,31.06,31.97,31.59,31.47,31.51,30.56,30.60,30.56,31.83,31.61,31.81,33.91,33.77,33.98,35.83,34.80,35.00,34.77,33.83
9 TETHER TETHER $2,888,321,197 $1.02 2,842,140,336 $13,586,030,857 0.42% 1.01,1.01,1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.02,1.02,1.02
10 STELLAR STELLAR $2,384,829,327 $0.1238 19,264,934,195* $137,810,743 -1.99% 0.1380,0.1405,0.1382,0.1360,0.1319,0.1323,0.1353,0.1343,0.1338,0.1345,0.1367,0.1343,0.1306,0.1306,0.1249,0.1219,0.1223,0.1244,0.1262,0.1256,0.1283,0.1278,0.1262,0.1263,0.1273,0.1259,0.1253,0.1236
11 CARDANO CARDANO $2,078,429,978 $0.0802 25,927,070,538* $64,604,304 -0.72% 0.0844,0.0864,0.0828,0.0836,0.0812,0.0851,0.0852,0.0847,0.0842,0.0856,0.0858,0.0847,0.0819,0.0826,0.0792,0.0764,0.0777,0.0789,0.0822,0.0819,0.0825,0.0820,0.0810,0.0808,0.0817,0.0803,0.0808,0.0803
12 TRON TRON $1,861,843,285 $0.0279 66,682,072,191* $386,964,751 -0.43% 0.0279,0.0282,0.0275,0.0285,0.0278,0.0285,0.0286,0.0286,0.0287,0.0287,0.0289,0.0291,0.0283,0.0288,0.0277,0.0271,0.0268,0.0270,0.0278,0.0280,0.0284,0.0281,0.0282,0.0283,0.0284,0.0281,0.0282,0.0278
13 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $1,558,367,440 $89.25 17,461,138 $155,397,965 -7.83% 63.38,64.26,62.90,62.30,60.51,62.06,62.79,63.04,129,95.28,101,110,102,103,104,98.58,99.91,101,101,99.42,99.56,100,97.27,97.05,95.83,91.77,91.76,89.72
14 MONERO MONERO $1,480,221,825 $87.31 16,953,675 $179,307,121 0.88% 85.97,86.92,86.26,88.88,87.71,87.31,89.03,92.68,89.81,90.58,90.91,90.11,89.23,89.12,84.51,83.56,84.18,84.79,86.63,87.08,87.53,87.56,87.09,87.36,87.50,87.19,87.87,87.33
15 DASH DASH $1,431,503,825 $163 8,779,399 $821,732,352 1.01% 153,159,170,171,163,170,167,167,166,170,170,169,165,166,160,157,155,159,163,162,165,162,159,162,162,163,164,163
16 IOTA IOTA $1,079,831,784 $0.3885 2,779,530,283* $24,816,899 2% 0.4080,0.4178,0.3985,0.4018,0.3909,0.3977,0.4036,0.4045,0.4042,0.4120,0.4182,0.4163,0.4055,0.4041,0.3828,0.3738,0.3778,0.3806,0.3920,0.3917,0.3874,0.3880,0.3860,0.3810,0.3925,0.3848,0.3883,0.3888
17 TEZOS TEZOS $998,793,910 $1.51 661,298,074* $1,116,855 -1.37% 1.69,1.62,1.72,1.71,1.58,1.59,1.60,1.61,1.64,1.64,1.62,1.62,1.60,1.57,1.53,1.50,1.48,1.54,1.59,1.56,1.58,1.56,1.53,1.53,1.55,1.55,1.55,1.51
18 HUOBI TOKEN HUOBI TOKEN $965,850,884 $3.22 300,000,000* $116,604,863 -2.94% 2.70,2.69,2.58,2.61,2.59,2.69,2.68,2.61,2.70,2.72,2.67,2.70,2.88,2.96,2.87,2.87,2.90,2.90,3.00,3.18,3.24,3.33,3.42,3.29,3.30,3.25,3.30,3.21
19 ETHEREUM CLASSIC ETHEREUM CLASSIC $786,460,541 $7.14 110,132,138 $248,844,743 -0.53% 7.62,7.68,7.53,7.45,7.23,7.31,7.46,7.35,7.36,7.56,7.45,7.44,7.33,7.31,6.97,6.89,6.83,6.96,7.17,7.13,7.26,7.32,7.24,7.18,7.28,7.25,7.33,7.21
20 NEO NEO $734,715,435 $11.3 65,000,000* $164,255,693 -0.99% 11.45,11.54,11.13,11.16,10.90,12.13,12.09,11.88,11.91,12.35,12.28,12.12,11.61,11.70,11.25,11.06,11.25,11.24,11.48,11.43,11.65,11.59,11.47,11.42,11.57,11.40,11.48,11.33
21 NEM NEM $731,395,116 $0.0813 8,999,999,999* $23,040,763 -3.2% 0.0911,0.0925,0.0902,0.0898,0.0870,0.0875,0.0891,0.0879,0.0881,0.0886,0.0877,0.0869,0.0827,0.0836,0.0777,0.0766,0.0763,0.0780,0.0809,0.0844,0.0862,0.0849,0.0844,0.0840,0.0845,0.0829,0.0833,0.0818
22 MAKER MAKER $698,931,962 $699 1,000,000 $468,679 4.1% 661,669,643,642,639,651,659,658,664,669,665,661,665,652,642,641,635,648,661,661,661,675,674,671,676,678,708,695
23 ZCASH ZCASH $457,224,968 $71.02 6,437,656 $78,868,018 -1.38% 75.28,76.37,75.26,75.21,73.37,75.98,75.90,75.07,74.69,76.11,75.37,74.62,72.69,72.91,70.22,69.81,70.06,70.22,72.34,72.66,73.72,73.39,72.40,71.95,73.16,72.03,72.36,70.99
24 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $445,670,432 $0.3554 1,253,998,401 $17,083,634 0.91% 0.3805,0.3951,0.3769,0.3686,0.3609,0.3653,0.3599,0.3723,0.3681,0.3757,0.3693,0.3708,0.3714,0.3638,0.3525,0.3428,0.3388,0.3531,0.3594,0.3674,0.3608,0.3520,0.3574,0.3508,0.3609,0.3578,0.3586,0.3603
25 VECHAIN VECHAIN $407,030,545 $0.00734 55,454,734,800* $6,559,369 -1.28% 0.007756,0.007879,0.007739,0.007869,0.007488,0.007618,0.007760,0.007868,0.007777,0.007759,0.007810,0.007650,0.007347,0.007484,0.007190,0.007156,0.007171,0.007329,0.007527,0.007427,0.007459,0.007399,0.007408,0.007447,0.007432,0.007359,0.007381,0.007327
26 BITCOIN GOLD BITCOIN GOLD $395,988,292 $22.61 17,513,924 $5,637,254 -1.56% 21.89,22.17,21.80,21.72,20.96,21.24,21.55,21.48,25.38,23.98,24.96,24.73,23.86,24.05,22.92,22.28,22.47,22.80,23.38,22.97,23.29,23.36,23.06,22.94,22.90,22.64,22.70,22.60
28 DOGECOIN DOGECOIN $358,849,281 $0.003008 119,308,689,354 $77,106,232 0.41% 0.003127,0.003133,0.003083,0.003007,0.002978,0.003009,0.003023,0.003018,0.003001,0.003055,0.003018,0.002983,0.002932,0.003006,0.002864,0.002873,0.002838,0.002919,0.002947,0.002955,0.002959,0.002989,0.003004,0.002951,0.002991,0.002993,0.003018,0.003003
29 ONTOLOGY ONTOLOGY $324,739,535 $1.35 241,236,451* $51,497,703 0.53% 1.40,1.41,1.36,1.35,1.33,1.38,1.38,1.40,1.39,1.41,1.41,1.39,1.35,1.36,1.33,1.28,1.29,1.30,1.32,1.35,1.37,1.35,1.35,1.33,1.35,1.35,1.36,1.35
30 OMISEGO OMISEGO $274,415,748 $1.96 140,245,398 $32,613,324 -0.09% 2.01,2.04,1.97,1.95,1.91,2.07,2.02,2.08,2.06,2.12,2.13,2.09,2.02,2.07,1.95,1.91,1.89,1.91,2.00,1.98,1.99,1.97,1.97,1.96,2.00,1.98,1.99,1.96
31 DECRED DECRED $269,640,154 $27.76 9,711,664 $1,851,025 -0.89% 30.28,30.86,29.06,28.38,28.29,28.45,29.47,29.28,29.20,29.74,29.74,29.31,28.54,29.16,28.35,26.62,26.56,27.03,27.79,27.45,27.95,28.08,27.78,28.03,28.14,27.83,28.06,27.75
32 WAVES WAVES $263,453,704 $2.63 100,000,000* $30,757,191 -0.72% 2.43,2.47,2.42,2.45,2.37,2.38,2.45,2.43,2.43,2.46,2.50,2.48,2.45,2.47,2.38,2.34,2.52,2.51,3.00,2.92,2.85,2.77,2.66,2.65,2.70,2.68,2.70,2.64
33 QTUM QTUM $258,299,185 $2.89 89,437,848* $90,569,674 -0.6% 3.05,3.20,3.02,3.01,2.96,3.06,3.14,3.12,3.13,3.21,3.19,3.16,3.04,3.09,2.88,2.83,2.85,2.83,2.96,2.95,2.98,2.97,2.93,2.92,2.93,2.90,2.93,2.90
34 LISK LISK $232,504,343 $1.99 116,580,914* $6,575,617 -0.23% 2.09,2.09,2.05,2.08,2.02,2.03,2.06,2.07,2.04,2.08,2.08,2.07,2.03,2.03,1.92,1.92,1.97,1.95,1.98,1.96,2.00,1.97,1.95,1.99,2.04,2.00,2.02,2.00
35 NANO NANO $218,891,711 $1.64 133,248,289* $2,684,052 -1.63% 1.76,1.79,1.74,1.73,1.66,1.69,1.71,1.76,1.73,1.75,1.76,1.74,1.69,1.70,1.64,1.59,1.64,1.64,1.68,1.69,1.70,1.69,1.67,1.68,1.68,1.66,1.68,1.65
36 AUGUR AUGUR $216,303,334 $19.66 11,000,000 $4,201,034 0.25% 22.38,22.39,22.50,21.84,21.21,21.16,20.51,20.47,20.64,21.03,21.27,21.45,21.02,21.28,20.36,19.53,19.95,19.83,20.26,20.06,20.32,20.03,19.63,19.61,19.87,19.57,19.61,19.66
37 TRUEUSD TRUEUSD $211,658,701 $0.995 212,721,788 $118,554,293 0.1% 0.9931,0.9963,0.9950,0.9959,0.9963,0.9960,0.9937,0.9938,0.9953,0.9933,0.9943,0.9953,0.9973,0.9951,0.9977,0.9959,0.9986,0.9973,0.9969,0.9963,0.9922,0.9935,0.9944,0.9945,0.9928,0.9932,0.9943,0.9944
38 0X 0X $189,969,099 $0.3232 587,710,997 $8,637,763 1.18% 0.3305,0.3347,0.3228,0.3246,0.3171,0.3201,0.3220,0.3225,0.3229,0.3293,0.3342,0.3353,0.3240,0.3259,0.3091,0.3055,0.3053,0.3061,0.3213,0.3187,0.3200,0.3164,0.3179,0.3162,0.3174,0.3175,0.3215,0.3229
39 DIGIBYTE DIGIBYTE $182,636,443 $0.0156 11,739,286,120 $1,736,081 -2.4% 0.0168,0.0168,0.0153,0.0154,0.0152,0.0143,0.0143,0.0142,0.0143,0.0135,0.0147,0.0151,0.0145,0.0150,0.0145,0.0140,0.0143,0.0144,0.0147,0.0149,0.0151,0.0153,0.0154,0.0161,0.0156,0.0156,0.0158,0.0155
40 ZILLIQA ZILLIQA $182,349,097 $0.0195 9,332,005,793 $18,906,392 2.63% 0.0176,0.0178,0.0169,0.0171,0.0167,0.0170,0.0176,0.0197,0.0190,0.0225,0.0218,0.0221,0.0213,0.0232,0.0211,0.0201,0.0210,0.0207,0.0203,0.0208,0.0207,0.0200,0.0194,0.0190,0.0194,0.0193,0.0199,0.0196
41 ICON ICON $179,762,149 $0.3797 473,406,688* $8,448,768 -0.71% 0.3769,0.3889,0.3744,0.3717,0.3696,0.3734,0.3827,0.3866,0.3852,0.4185,0.4127,0.4173,0.3859,0.4017,0.3837,0.3651,0.3790,0.3783,0.3913,0.3945,0.3925,0.3846,0.3874,0.3873,0.3865,0.3858,0.3817,0.3886
42 BITSHARES BITSHARES $176,160,668 $0.0649 2,713,280,000* $18,381,231 -3.01% 0.0687,0.0695,0.0687,0.0672,0.0647,0.0661,0.0676,0.0667,0.0666,0.0670,0.0669,0.0666,0.0651,0.0664,0.0634,0.0632,0.0630,0.0632,0.0652,0.0634,0.0655,0.0653,0.0655,0.0668,0.0674,0.0667,0.0671,0.0651
43 EXCHANGE UNION EXCHANGE UNION $172,983,855 $2.66 65,000,000 $372,495 -1.44% 2.64,2.61,2.61,2.62,2.60,2.61,2.61,2.62,2.64,2.60,2.61,2.61,2.61,2.60,2.59,2.60,2.65,2.61,2.63,2.66,2.69,2.63,2.65,2.70,2.70,2.70,2.69,2.65
44 BYTECOIN BYTECOIN $168,879,232 $0.000917 184,066,828,814 $335,133 -2.98% 0.00092370,0.00093309,0.00092079,0.00093864,0.00092871,0.00093430,0.00094468,0.00094582,0.00094898,0.00095904,0.00096130,0.00095579,0.00092876,0.00095769,0.00092692,0.00092086,0.00091903,0.00092691,0.00095009,0.00094901,0.00094897,0.00095332,0.00095744,0.00094624,0.00096437,0.00091396,0.00091934,0.00091730
45 VERGE VERGE $165,409,800 $0.0114 14,465,054,684 $9,094,894 -1.67% 0.0128,0.0123,0.0114,0.0116,0.0111,0.0114,0.0116,0.0118,0.0118,0.0120,0.0123,0.0125,0.0123,0.0120,0.0116,0.0110,0.0110,0.0116,0.0123,0.0123,0.0121,0.0116,0.0118,0.0116,0.0115,0.0116,0.0114,0.0115
46 AURORA AURORA $150,952,536 $0.0231 6,542,330,148 $220 9.95% 0.0191,0.0190,0.0195,0.0199,0.0190,0.0188,0.0192,0.0191,0.0201,0.0183,0.0175,0.0172,0.0170,0.0175,0.0192,0.0179,0.0170,0.0158,0.0173,0.0182,0.0191,0.0242,0.0211,0.0209,0.0228,0.0216,0.0250,0.0231
47 SIACOIN SIACOIN $145,823,945 $0.0036 40,506,013,779 $8,461,869 6.5% 0.003368,0.003388,0.003292,0.003355,0.003288,0.003297,0.003307,0.003387,0.003471,0.003466,0.003503,0.003479,0.003422,0.003428,0.003290,0.003264,0.003212,0.003277,0.003389,0.003322,0.003359,0.003363,0.003337,0.003384,0.003300,0.003360,0.003351,0.003566
48 AETERNITY AETERNITY $144,576,771 $0.5518 262,012,511 $55,333,508 0.58% 0.5467,0.5472,0.5408,0.5386,0.5210,0.5302,0.5350,0.5380,0.5392,0.5455,0.5455,0.5622,0.5426,0.5622,0.5387,0.5220,0.5261,0.5314,0.5422,0.5505,0.5587,0.5477,0.5470,0.5499,0.5563,0.5576,0.5633,0.5531
49 KOMODO KOMODO $136,521,396 $1.21 113,029,470 $4,304,238 2.94% 1.15,1.16,1.10,1.13,1.09,1.12,1.10,1.12,1.12,1.15,1.20,1.23,1.16,1.20,1.11,1.09,1.11,1.18,1.21,1.23,1.21,1.18,1.18,1.18,1.17,1.18,1.19,1.20
50 ENJIN COIN ENJIN COIN $130,492,568 $0.1701 767,157,985 $18,571,734 7.49% 0.1508,0.1527,0.1476,0.1521,0.1494,0.1489,0.1520,0.1582,0.1575,0.1531,0.1646,0.1787,0.1640,0.1746,0.1582,0.1553,0.1575,0.1584,0.1682,0.1646,0.1657,0.1610,0.1620,0.1603,0.1666,0.1715,0.1691,0.1702
51 STEEM STEEM $129,073,389 $0.4064 317,591,555* $3,553,334 2.9% 0.3769,0.3809,0.3681,0.3710,0.3626,0.3644,0.3683,0.3895,0.3768,0.3929,0.4079,0.4050,0.3946,0.4122,0.4013,0.3885,0.3939,0.3874,0.3940,0.4031,0.4001,0.3952,0.3997,0.3955,0.3982,0.3988,0.4056,0.4075
52 BYTOM BYTOM $115,229,557 $0.1167 987,000,000 $4,627,630 -2.81% 0.1201,0.1218,0.1178,0.1161,0.1148,0.1176,0.1202,0.1195,0.1186,0.1200,0.1206,0.1178,0.1161,0.1170,0.1157,0.1129,0.1121,0.1139,0.1139,0.1134,0.1177,0.1188,0.1207,0.1204,0.1204,0.1185,0.1198,0.1181
53 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $109,238,182 $0.001092 100,000,000,000* $14,615 -1.62% 0.00092496,0.00098222,0.00095087,0.001010,0.001009,0.001025,0.001036,0.001037,0.001034,0.001128,0.001139,0.001185,0.001131,0.001114,0.001018,0.001098,0.001103,0.001099,0.001084,0.001093,0.001104,0.001117,0.001118,0.001113,0.001098,0.001096,0.001104,0.001092
54 GOLEM GOLEM $105,156,095 $0.1091 963,622,000 $3,054,019 11.45% 0.0905,0.0931,0.0889,0.0900,0.0880,0.0895,0.0904,0.0933,0.0934,0.0933,0.0954,0.0952,0.0904,0.0933,0.0894,0.0868,0.0871,0.0889,0.0922,0.0961,0.0965,0.0949,0.0995,0.0977,0.0972,0.0961,0.0965,0.1108
55 MAIDSAFECOIN MAIDSAFECOIN $103,388,925 $0.2285 452,552,412 $539,325 1.17% 0.1776,0.1776,0.1752,0.1759,0.1714,0.1734,0.1780,0.1756,0.1732,0.1784,0.1806,0.1795,0.1798,0.1968,0.1896,0.1838,0.1841,0.2216,0.2204,0.2144,0.2180,0.2276,0.2337,0.2256,0.2337,0.2347,0.2280,0.2288
56 STRATIS STRATIS $102,971,612 $1.04 99,310,265* $7,831,490 3.96% 0.9031,0.9025,0.8730,0.8831,0.8567,0.8685,0.8794,0.9155,0.8999,0.9226,0.9483,0.9402,0.9638,1.01,0.9315,0.9280,0.9245,0.9507,1.00,0.9917,0.9970,0.9590,0.9804,0.9989,1.05,1.07,1.09,1.04
57 STATUS STATUS $94,767,649 $0.0273 3,470,483,788 $17,942,493 3.97% 0.0265,0.0267,0.0264,0.0261,0.0255,0.0261,0.0262,0.0268,0.0264,0.0277,0.0278,0.0276,0.0265,0.0277,0.0260,0.0256,0.0256,0.0258,0.0265,0.0263,0.0266,0.0264,0.0266,0.0264,0.0263,0.0265,0.0265,0.0273
58 CRYPTO.COM CRYPTO.COM $87,590,600 $5.55 15,793,831 $11,311,173 7.45% 4.89,4.88,4.89,4.83,4.76,4.79,4.99,5.05,5.01,5.01,5.15,5.09,4.99,5.14,4.99,4.95,5.10,5.16,5.20,5.14,5.19,5.17,5.17,5.17,5.20,5.14,5.57,5.56
59 DENTCOIN DENTCOIN $85,164,765 $0.001369 62,212,917,185 $1,462,359 -3.52% 0.001101,0.001170,0.001086,0.001054,0.001069,0.001078,0.001175,0.001121,0.001112,0.001266,0.001202,0.001189,0.001175,0.001241,0.001139,0.001112,0.001143,0.001242,0.001264,0.001256,0.001274,0.001439,0.001347,0.001420,0.001370,0.001368,0.001426,0.001412
60 ARDOR ARDOR $82,780,637 $0.0829 998,999,495* $2,451,062 2.14% 0.0773,0.0770,0.0761,0.0764,0.0749,0.0746,0.0764,0.0787,0.0798,0.0799,0.0892,0.0858,0.0842,0.0864,0.0817,0.0791,0.0798,0.0812,0.0816,0.0824,0.0823,0.0810,0.0811,0.0811,0.0821,0.0814,0.0826,0.0824
61 FACTOM FACTOM $78,268,115 $8.28 9,451,146* $263,988 -5.69% 8.97,8.96,8.69,8.70,8.48,8.33,8.57,8.29,8.52,8.64,8.45,8.50,8.50,8.54,8.07,8.28,8.19,8.34,8.49,8.42,9.06,8.84,8.76,8.77,8.61,8.41,8.21,8.29
62 ARK ARK $72,138,542 $0.6446 111,920,002* $3,504,313 -5.37% 0.6036,0.6018,0.5832,0.5886,0.5731,0.5750,0.5821,0.5993,0.5952,0.6281,0.6351,0.6272,0.6273,0.6281,0.6296,0.5952,0.5931,0.6089,0.6238,0.6372,0.6418,0.6368,0.6532,0.6843,0.6657,0.6480,0.6485,0.6452
63 DIGIXDAO DIGIXDAO $69,121,435 $34.56 2,000,000 $961,123 5.16% 35.88,36.23,34.73,35.75,34.31,35.38,36.16,36.47,36.44,36.28,36.43,36.08,34.58,36.44,34.68,33.46,32.42,33.29,33.93,33.71,33.51,32.59,33.22,32.88,33.33,32.61,34.93,34.33
64 WALTON WALTON $69,033,675 $2.22 31,144,804* $4,812,883 0.38% 2.20,2.22,2.14,2.17,2.13,2.18,2.19,2.17,2.15,2.19,2.26,2.25,2.29,2.27,2.17,2.20,2.15,2.18,2.24,2.21,2.25,2.21,2.17,2.20,2.21,2.18,2.27,2.21
65 ZENCASH ZENCASH $68,662,008 $10.81 6,352,975 $1,387,747 -3.69% 11.73,12.15,11.89,11.89,11.59,11.61,11.90,11.85,11.82,11.86,11.93,11.80,11.70,11.87,11.45,11.34,11.27,11.39,11.64,11.62,11.70,11.40,11.37,11.20,11.43,10.99,10.96,10.82
66 MONACOIN MONACOIN $66,968,617 $1.02 65,729,675 $599,884 -0.48% 1.04,1.07,1.06,1.05,1.04,1.05,1.05,1.04,1.06,1.05,1.06,1.05,1.03,1.03,1.01,0.9895,0.9930,1.01,1.01,1.02,1.04,1.03,1.04,1.02,1.03,1.03,1.02,1.02
67 GXCHAIN GXCHAIN $66,338,385 $1.11 60,000,000* $235,238 -0.39% 1.07,1.08,1.05,1.06,1.05,1.09,1.09,1.09,1.13,1.13,1.15,1.13,1.11,1.13,1.10,1.06,1.07,1.10,1.11,1.12,1.12,1.12,1.12,1.12,1.11,1.09,1.10,1.11
68 LOOM NETWORK LOOM NETWORK $65,771,462 $0.0834 788,661,017 $5,025,599 13.42% 0.0722,0.0719,0.0709,0.0698,0.0702,0.0694,0.0701,0.0750,0.0721,0.0738,0.0745,0.0742,0.0729,0.0762,0.0722,0.0718,0.0741,0.0743,0.0782,0.0793,0.0781,0.0753,0.0742,0.0735,0.0759,0.0753,0.0839,0.0839
69 DECENTRALAND DECENTRALAND $63,959,859 $0.0609 1,050,141,509 $24,459,931 1.19% 0.0562,0.0595,0.0589,0.0561,0.0555,0.0538,0.0543,0.0547,0.0557,0.0560,0.0583,0.0578,0.0556,0.0569,0.0553,0.0550,0.0556,0.0584,0.0641,0.0618,0.0620,0.0613,0.0600,0.0601,0.0603,0.0606,0.0621,0.0609
70 POPULOUS POPULOUS $63,903,697 $1.2 53,252,246 $1,424,404 6.26% 1.47,1.55,1.33,1.30,1.26,1.26,1.24,1.20,1.15,1.17,1.19,1.21,1.18,1.23,1.14,1.16,1.12,1.19,1.18,1.09,1.13,1.13,1.13,1.14,1.11,1.10,1.20,1.19
71 CLAMS CLAMS $63,015,357 $18.62 3,384,614* $313,422 1.24% 16.77,16.84,16.63,16.75,16.38,16.31,16.93,16.64,16.87,17.89,17.67,17.46,17.43,17.55,16.98,16.87,16.96,17.42,17.60,17.50,17.81,18.47,18.46,18.26,18.53,18.36,18.92,18.66
72 AION AION $61,691,036 $0.1993 309,581,662 $1,266,682 -0.69% 0.2049,0.2157,0.2055,0.2027,0.1949,0.1964,0.1990,0.2109,0.2023,0.2142,0.2170,0.2128,0.2056,0.2152,0.2006,0.1990,0.1994,0.2029,0.2055,0.2057,0.2056,0.2020,0.2016,0.2009,0.2000,0.2001,0.2006,0.1988
73 LOOPRING LOOPRING $60,053,698 $0.0724 828,954,240 $1,795,662 4.31% 0.0618,0.0637,0.0616,0.0618,0.0603,0.0634,0.0658,0.0646,0.0639,0.0655,0.0678,0.0658,0.0640,0.0687,0.0642,0.0642,0.0667,0.0689,0.0704,0.0713,0.0733,0.0701,0.0696,0.0698,0.0689,0.0679,0.0686,0.0684
74 ODEM ODEM $58,531,468 $0.1924 304,157,856 $1,313,318 -3.21% 0.1813,0.1824,0.1747,0.1734,0.1714,0.1733,0.1744,0.1726,0.1724,0.1696,0.1679,0.1639,0.1618,0.1621,0.1692,0.1654,0.1678,0.1660,0.1666,0.1676,0.1739,0.1911,0.1977,0.1989,0.1945,0.1919,0.1919,0.1926
75 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $58,468,731 $0.9331 62,660,371 $157,832 1.5% 0.9710,0.9782,0.9797,0.9972,0.9376,0.9546,0.9659,0.9631,0.9659,0.9733,0.9669,1.01,0.9791,0.9859,0.9633,0.9493,0.9141,1.07,0.9446,0.9821,0.9522,0.9307,0.9516,0.9192,0.9268,0.9358,0.9372,0.9333
76 REVAIN REVAIN $55,508,448 $0.1146 484,450,000 $695,802 3.92% 0.0975,0.0984,0.0977,0.0968,0.0973,0.0974,0.0993,0.0988,0.0992,0.1030,0.1038,0.1027,0.1023,0.1038,0.1024,0.1039,0.1010,0.1001,0.1021,0.1045,0.1145,0.1139,0.1107,0.1102,0.1127,0.1128,0.1137,0.1132
77 HSHARE HSHARE $55,380,120 $1.31 42,206,393 $6,782,711 47.96% 0.8577,1.32,1.31,0.8562,0.8932,0.9255,0.8971,0.8502,0.9578,1.33,0.8518,0.8971,0.8743,0.8929,0.8898,0.8638,0.8534,1.28,0.9164,1.30,0.8940,1.34,0.9248,1.32,0.8877,0.8865,1.33,1.30
78 POWER LEDGER POWER LEDGER $51,682,138 $0.1303 396,728,820 $2,088,672 1.07% 0.1185,0.1195,0.1188,0.1182,0.1141,0.1146,0.1159,0.1210,0.1187,0.1228,0.1248,0.1239,0.1211,0.1271,0.1237,0.1185,0.1186,0.1206,0.1259,0.1284,0.1274,0.1280,0.1284,0.1290,0.1313,0.1288,0.1285,0.1304
79 REDDCOIN REDDCOIN $50,664,013 $0.001759 28,808,713,174* $522,799 0.37% 0.001895,0.001997,0.001821,0.001906,0.001783,0.001870,0.001992,0.001911,0.001825,0.001844,0.001844,0.001904,0.001876,0.001902,0.001693,0.001763,0.001760,0.001792,0.001823,0.001737,0.001766,0.001811,0.001761,0.001754,0.001779,0.001847,0.001693,0.001759
80 METAVERSE ETP METAVERSE ETP $49,304,848 $0.8236 59,864,779 $50,103,543 5.59% 0.7795,0.7666,0.7739,0.7562,0.7469,0.6653,0.6947,0.7675,0.7690,0.7950,0.7892,0.7698,0.7690,0.7519,0.7665,0.7380,0.7108,0.7213,0.7398,0.7394,0.7579,0.7700,0.7902,0.7808,0.7914,0.8226,0.8873,0.8232
81 ARCBLOCK ARCBLOCK $49,160,605 $0.4987 98,580,000 $11,845,775 -2.86% 0.6080,0.6253,0.5807,0.5818,0.5334,0.5656,0.5676,0.5495,0.5484,0.5504,0.5490,0.5343,0.5195,0.5162,0.5076,0.4934,0.4926,0.5009,0.5051,0.4972,0.5123,0.5289,0.5178,0.5176,0.5011,0.5109,0.5014,0.4980
82 ZCOIN ZCOIN $48,993,765 $7.03 6,970,138 $2,136,254 -1.27% 7.31,7.31,7.22,7.19,7.06,7.09,6.99,7.28,7.19,7.51,7.53,7.49,7.43,7.77,7.17,7.21,7.09,7.14,7.34,7.46,7.40,7.24,7.17,7.11,7.08,6.99,7.05,7.03
83 PIVX PIVX $48,864,061 $0.8606 56,781,166* $1,816,652 12.65% 0.9905,0.9992,0.9529,1.15,1.31,1.39,1.53,1.26,1.19,1.04,0.9274,0.8764,0.8279,0.8430,0.8071,0.7887,0.8223,0.8625,0.9079,0.8813,0.8197,0.8000,0.7597,0.7654,0.7715,0.7792,0.8338,0.8639
84 LATOKEN LATOKEN $48,077,624 $0.1395 344,604,453 $521 0.53% 0.1435,0.1567,0.1608,0.1539,0.1403,0.1390,0.1464,0.1373,0.1458,0.1440,0.1458,0.1422,0.1404,0.1375,0.1381,0.1327,0.1359,0.1383,0.1402,0.1221,0.1427,0.1425,0.1394,0.1388,0.1414,0.1396,0.1419,0.1402
85 BANCOR BANCOR $47,637,382 $0.7242 65,779,153 $3,351,877 3.63% 0.7125,0.7095,0.7138,0.6893,0.6992,0.6822,0.6910,0.7224,0.7225,0.6975,0.7056,0.6951,0.6487,0.7343,0.7062,0.6637,0.6950,0.6661,0.7666,0.7088,0.6953,0.7187,0.6897,0.6800,0.7411,0.6872,0.7000,0.7176
86 QASH QASH $46,785,280 $0.1337 350,000,000 $345,100 -1.27% 0.1286,0.1281,0.1278,0.1333,0.1272,0.1327,0.1316,0.1312,0.1240,0.1305,0.1309,0.1230,0.1215,0.1201,0.1218,0.1219,0.1210,0.1212,0.1226,0.1261,0.1326,0.1313,0.1309,0.1368,0.1307,0.1275,0.1304,0.1308
87 BIX TOKEN BIX TOKEN $45,925,533 $0.3492 131,520,349* $785,128 -0.38% 0.3059,0.3233,0.3050,0.3044,0.3136,0.3292,0.3265,0.3473,0.3436,0.3357,0.3326,0.3254,0.3156,0.3275,0.3052,0.3201,0.3288,0.3332,0.3383,0.3671,0.3600,0.3544,0.3476,0.3509,0.3604,0.3665,0.3614,0.3492
88 KYBER NETWORK KYBER NETWORK $45,074,999 $0.2868 157,190,162 $6,807,362 3.26% 0.2372,0.2423,0.2328,0.2408,0.2464,0.2621,0.2587,0.2753,0.2607,0.2617,0.2633,0.2661,0.2624,0.2669,0.2569,0.2588,0.2761,0.2649,0.2953,0.2856,0.2971,0.2889,0.2779,0.2733,0.2804,0.2727,0.2886,0.2865
89 BITCNY BITCNY $42,727,027 $0.1498 285,228,000 $167,454,150 0.73% 0.1494,0.1494,0.1487,0.1488,0.1488,0.1488,0.1488,0.1488,0.1488,0.1489,0.1489,0.1488,0.1492,0.1486,0.1486,0.1488,0.1491,0.1497,0.1491,0.1487,0.1488,0.1488,0.1505,0.1487,0.1488,0.1487,0.1498,0.1498
90 ELECTRONEUM ELECTRONEUM $42,387,176 $0.004523 9,371,035,175 $164,792 4.04% 0.005377,0.005338,0.005379,0.005434,0.005196,0.005169,0.005677,0.004787,0.004886,0.004968,0.004884,0.004664,0.004310,0.004516,0.004388,0.004285,0.004344,0.004379,0.004468,0.004421,0.004379,0.004410,0.004391,0.004379,0.004381,0.004373,0.004391,0.004490
91 PARTICL PARTICL $42,358,100 $4.21 10,061,471* $24,456 0.5% 4.86,5.05,4.76,4.80,4.79,4.76,4.68,4.53,4.52,4.77,4.73,4.62,4.52,4.48,4.19,4.16,4.01,4.00,4.28,4.16,4.30,4.28,4.16,4.19,4.23,4.18,4.25,4.21
92 STORJ STORJ $42,291,368 $0.3115 135,787,539 $8,195,096 7.37% 0.2600,0.2626,0.2564,0.2597,0.2536,0.2554,0.2572,0.2650,0.2659,0.2702,0.2766,0.2766,0.2698,0.2758,0.2722,0.2688,0.2685,0.2811,0.2911,0.2904,0.2943,0.2852,0.2897,0.2904,0.2932,0.2927,0.3106,0.3119
93 POLYMATH NETWORK POLYMATH NETWORK $41,040,300 $0.1081 379,761,312 $6,692,078 7.47% 0.0936,0.0951,0.0932,0.0941,0.0917,0.0921,0.0943,0.0991,0.0965,0.0992,0.1013,0.1032,0.0990,0.1060,0.1009,0.0978,0.0969,0.0984,0.1027,0.1022,0.1021,0.1006,0.1004,0.1011,0.1049,0.1039,0.1059,0.1081
94 IEXEC RLC IEXEC RLC $40,522,496 $0.5061 80,070,793 $840,604 -1.08% 0.5691,0.5691,0.5355,0.5358,0.5103,0.5322,0.5240,0.5314,0.5230,0.5362,0.5391,0.5374,0.5134,0.5421,0.5175,0.5338,0.5176,0.5258,0.5363,0.5324,0.5536,0.5470,0.5153,0.5090,0.5124,0.5067,0.5139,0.5053
95 VERITASEUM VERITASEUM $40,140,186 $18.67 2,149,646 $5,347,021 -2.84% 20.86,19.50,20.12,19.46,19.50,19.17,19.98,20.77,21.04,20.76,22.03,22.02,22.24,20.70,20.53,19.80,19.06,19.38,19.58,18.95,19.87,19.65,19.70,19.54,19.63,18.81,19.09,18.89
96 SYSCOIN SYSCOIN $37,856,145 $0.069 548,666,128 $413,355 -0.76% 0.0790,0.0760,0.0707,0.0696,0.0688,0.0685,0.0691,0.0717,0.0713,0.0709,0.0719,0.0738,0.0722,0.0757,0.0707,0.0700,0.0696,0.0757,0.0736,0.0721,0.0704,0.0690,0.0701,0.0700,0.0707,0.0699,0.0683,0.0689
97 RAIDEN NETWORK TOKEN RAIDEN NETWORK TOKEN $37,000,969 $0.7368 50,218,936 $3,210,583 111.84% 0.4929,0.4709,0.4704,0.4883,0.4169,0.4331,0.4169,0.3817,0.3679,0.3918,0.3730,0.3716,0.3623,0.3619,0.3454,0.3289,0.3439,0.3483,0.3650,0.3725,0.3563,0.3516,0.3495,0.3475,0.3638,0.3862,0.6633,0.7402
98 ERC20 ERC20 $35,738,069 $0.0227 1,574,741,156 $97,553 0.37% 0.0298,0.0298,0.0267,0.0304,0.0296,0.0307,0.0284,0.0284,0.0291,0.0333,0.0317,0.0301,0.0306,0.0312,0.0293,0.0281,0.0301,0.0295,0.0198,0.0363,0.0287,0.0238,0.0244,0.0226,0.0251,0.0248,0.0244,0.0227
99 ENIGMA ENIGMA $35,717,950 $0.4773 74,836,171 $517,271 -4.73% 0.4743,0.4825,0.4517,0.4602,0.4476,0.4488,0.4516,0.4621,0.4539,0.4790,0.4851,0.4714,0.4865,0.4966,0.4978,0.4827,0.4802,0.4927,0.4991,0.4993,0.5127,0.4932,0.4986,0.5009,0.4867,0.4768,0.4888,0.4803
100 FUNFAIR FUNFAIR $35,025,907 $0.00629 5,568,585,589 $282,063 1.3% 0.006151,0.006363,0.006211,0.006084,0.006011,0.005935,0.006171,0.006391,0.006256,0.006435,0.006277,0.006391,0.006147,0.006685,0.006259,0.006250,0.006211,0.006451,0.006599,0.006463,0.006385,0.006260,0.006283,0.006213,0.006386,0.006312,0.006233,0.006293
 Top Gainers
RankNamePrice% Chg
  • GCS GCS $0.001517 216.02%
  • SIC SIC $0.000124 132.63%
  • SEXC SEXC $0.001143 42.19%
  • GNX GNX $0.023 11.05%
  • BCPT BCPT $0.0801 10.48%
  • SHOW SHOW $0.001198 8.74%
  • BC BC $0.001128 8.57%
  • IDT IDT $0.007483 5.2%
  • SPACE SPACE $0.005674 487.27%
  • SIC SIC $0.000124 357.43%
  • GCS GCS $0.001517 172.44%
  • RDN RDN $0.7368 111.84%
  • INC INC $0.0363 83.95%
  • IQ IQ $0.006935 81.61%
  • ESS ESS $0.001713 79.29%
  • XCP XCP $0.7204 78.58%
  • SEXC SEXC $0.001143 356.55%
  • IPC IPC $0.2308 137.17%
  • ITC ITC $0.3071 109.58%
  • BCPT BCPT $0.0801 73.41%
  • TNT TNT $0.0302 53.76%
  • HSR HSR $1.31 52.44%
  • FUEL FUEL $0.0115 35.33%
  • PRA PRA $0.0298 32.58%
 Top Losers
RankNamePrice% Chg
  • DDD DDD $0.0262 -30.89%
  • AMM AMM $0.008717 -16.39%
  • BIFI BIFI $0.006726 -8.57%
  • BTP BTP $0.1771 -6.66%
  • BOT BOT $0.043 -6.64%
  • MOF MOF $0.0727 -4.69%
  • PRA PRA $0.0298 -4.63%
  • ITC ITC $0.3071 -3.92%
  • SEXC SEXC $0.001143 -86.06%
  • IBANK IBANK $0.001838 -43.65%
  • PKG PKG $0.00002533 -41.27%
  • UBT UBT $0.0174 -40.18%
  • HTML HTML $0.0000837 -38.44%
  • GOD GOD $0.8 -33.9%
  • ZXC ZXC $0.001398 -33.37%
  • QOS QOS $0.002553 -32.86%
  • ABTC ABTC $0.1126 -34.71%
  • AIT AIT $0.001577 -32.81%
  • UBTC UBTC $3 -23.64%
  • AMM AMM $0.008717 -20.84%
  • BTX BTX $0.8973 -18.07%
  • TCT TCT $0.0313 -17.27%
  • IXT IXT $0.0153 -16.45%
  • RCT RCT $0.00112 -15.47%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Blockchain Quotations Index Token BQT $0.011 28.48% 16 Days Ago
  • OKB OKB $1.6 -4.89% 26 Days Ago
Mobile Site
©     Allcmc.com