• Bitfinex-BTC 10.26% $10686.00 Vol:$305,273,484

    11459,11589,11648,11584,11732,11484,11279,11090,11222,11154,10699,10486,10053,10288,10125,10878,10962,10668,10476,9577,9486,9511,9517,9904,9639,9864,9450,10557,10686.00

  • Binance-BTC 10.70% $10683.90 Vol:$847,409,768

    11481,11590,11637,11565,11736,11484,11326,11127,11281,11190,10712,10488,10049,10233,10109,10892,10985,10687,10507,9604,9502,9507,9505,9904,9630,9866,9458,10565,10683.90

  • Bithumb-BTC 9.58% $10927.36 Vol:$174,642,477

    11994,11981,12069,11981,12166,11959,11822,11691,11749,11647,11225,10958,10444,10625,10477,11357,11450,11048,10925,10164,9900,9833,9845,10282,9928,10179,9723,10772,10927.36

  • ETH/Bitfinex 7.70% $227.48 Vol:$38,199,497

    272,273,275,274,274,268,267,266,267,266,239,235,213,225,221,233,233,227,219,198,200,201,203,215,210,218,211,225,227.48

  • OKEX-ETH 7.91% $227.29 Vol:$192,623,597

    272,273,274,273,274,268,267,267,267,266,240,235,213,224,221,234,233,227,220,198,200,201,203,215,209,218,211,225,227.29

  • OKEX-EOS 7.37% $4.12 Vol:$127,299,918

    4.75,4.82,4.78,4.78,4.74,4.66,4.64,4.70,4.72,4.70,4.46,4.15,4.18,4.24,4.23,4.33,4.35,4.23,4.16,3.61,3.71,3.70,3.72,3.98,3.82,3.95,3.83,4.11,4.12

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $189,479,948,360 $10,720 17,676,162 $16,761,521,455 10.85% 11517,11628,11679,11613,11761,11514,11350,11168,11317,11220,10749,10538,10104,10279,10169,10924,11040,10727,10536,9647,9546,9551,9554,9962,9675,9908,9504,10597
2 ETHEREUM ETHEREUM $24,031,830,673 $227 105,888,750 $5,167,116,250 7.79% 272,273,275,274,274,268,268,267,268,266,240,236,214,224,222,234,233,228,220,199,200,201,203,215,210,219,211,225
3 RIPPLE RIPPLE $13,594,115,315 $0.3236 42,004,966,728* $790,623,809 4.25% 0.3320,0.3298,0.3438,0.3449,0.3421,0.3363,0.3321,0.3302,0.3319,0.3304,0.3170,0.3142,0.3020,0.3153,0.3094,0.3175,0.3204,0.3134,0.3094,0.2945,0.2981,0.3009,0.3034,0.3199,0.3101,0.3156,0.3077,0.3223
4 LITECOIN LITECOIN $6,331,160,315 $103 61,581,808 $2,173,581,969 14.53% 103,106,104,106,105,102,101,101,100,102,93.33,89.27,88.37,87.99,86.83,93.00,92.62,90.35,87.69,78.69,80.87,81.15,84.93,92.53,88.41,93.68,90.63,101
5 BITCOIN CASH BITCOIN CASH $5,631,036,602 $317 17,758,400 $580,544,522 9.23% 352,350,351,350,350,343,339,340,342,341,324,307,272,285,286,323,318,310,296,278,286,290,286,300,290,300,291,315
6 BITCOIN CASH ABC BITCOIN CASH ABC $5,533,587,629 $317 17,461,138 $437,865,288 9.55% 351,349,350,349,349,343,338,339,342,341,324,307,271,284,286,323,317,309,295,278,285,289,286,299,289,300,290,315
7 BINANCE COIN BINANCE COIN $4,214,690,580 $29.18 144,443,301 $502,419,945 5.99% 29.81,32.01,31.95,31.72,32.11,31.38,31.31,30.99,31.07,30.99,29.51,29.35,26.98,27.68,27.08,28.46,29.09,28.13,27.74,25.83,25.20,25.27,26.27,27.89,27.49,28.46,27.93,29.11
8 EOS EOS $4,134,395,932 $4.13 1,000,000,000* $1,748,329,453 7.71% 4.80,4.84,4.80,4.80,4.76,4.67,4.65,4.71,4.72,4.70,4.47,4.17,4.19,4.25,4.25,4.34,4.37,4.24,4.17,3.62,3.72,3.71,3.73,4.00,3.83,3.95,3.84,4.11
9 TETHER TETHER $2,865,533,008 $1.01 2,842,140,336 $17,629,619,840 0.54% 1.00,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,0.9888,1.02,1.02,1.01
10 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $2,372,005,831 $136 17,461,138 $260,065,335 13.38% 165,162,164,164,164,161,158,155,153,151,139,136,112,119,120,133,135,130,125,114,113,116,117,122,120,132,126,135
11 TRON TRON $1,720,488,257 $0.0258 66,682,072,191* $345,209,679 13.61% 0.0284,0.0285,0.0290,0.0292,0.0294,0.0288,0.0283,0.0282,0.0283,0.0292,0.0271,0.0261,0.0244,0.0248,0.0245,0.0256,0.0255,0.0248,0.0244,0.0217,0.0213,0.0217,0.0214,0.0235,0.0225,0.0238,0.0231,0.0258
12 STELLAR STELLAR $1,716,606,859 $0.0891 19,264,934,195* $156,852,671 11.11% 0.0880,0.0914,0.0971,0.0972,0.0989,0.0967,0.0942,0.0943,0.0952,0.0959,0.0886,0.0889,0.0834,0.0855,0.0835,0.0874,0.0881,0.0866,0.0846,0.0785,0.0794,0.0798,0.0784,0.0832,0.0800,0.0825,0.0845,0.0880
13 CARDANO CARDANO $1,539,864,839 $0.0594 25,927,070,538* $106,317,497 7.51% 0.0666,0.0663,0.0688,0.0697,0.0697,0.0682,0.0682,0.0676,0.0673,0.0664,0.0624,0.0614,0.0569,0.0580,0.0573,0.0597,0.0607,0.0591,0.0566,0.0527,0.0526,0.0526,0.0539,0.0578,0.0554,0.0571,0.0548,0.0588
14 MONERO MONERO $1,441,689,844 $85.04 16,953,675 $131,769,699 9.44% 90.64,89.52,92.33,92.73,95.76,94.03,93.44,92.65,94.01,93.69,88.21,87.14,83.92,82.17,79.97,87.07,89.06,87.15,84.11,77.97,76.12,75.64,77.20,80.74,76.33,78.44,77.98,84.13
15 HUOBI TOKEN HUOBI TOKEN $1,225,393,909 $4.08 300,000,000* $89,556,856 1.97% 3.81,3.95,3.94,4.04,4.00,3.97,4.01,4.06,4.06,4.10,4.01,4.04,3.84,4.08,4.02,4.11,4.15,4.13,4.13,4.07,4.08,4.01,4.00,4.04,4.01,4.01,3.97,4.06
16 DASH DASH $1,108,700,862 $126 8,779,399 $589,730,533 9.93% 161,157,158,156,154,154,150,148,148,147,132,133,123,124,122,127,132,133,129,115,114,114,112,119,115,121,117,123
18 IOTA IOTA $854,954,044 $0.3076 2,779,530,283* $14,086,046 7.9% 0.3495,0.3512,0.3536,0.3577,0.3529,0.3472,0.3411,0.3419,0.3420,0.3388,0.3182,0.3151,0.2888,0.2984,0.2915,0.3048,0.3078,0.3029,0.3050,0.2573,0.2720,0.2721,0.2720,0.2944,0.2862,0.2883,0.2789,0.2976
19 NEO NEO $850,844,085 $13.09 65,000,000* $333,514,168 22.07% 14.91,14.94,15.27,15.25,15.22,14.81,14.66,14.52,14.12,13.92,13.06,12.68,11.58,11.90,11.65,12.30,12.51,12.01,11.51,10.51,10.36,10.39,10.32,11.17,10.68,11.60,11.02,12.98
20 ETHEREUM CLASSIC ETHEREUM CLASSIC $667,874,392 $6.06 110,132,138 $234,477,801 7.12% 6.63,6.73,6.77,6.81,6.74,6.61,6.50,6.54,6.59,6.54,6.00,5.85,5.25,5.52,5.39,5.84,5.86,5.80,5.92,5.46,5.40,5.50,5.51,5.80,5.68,5.79,5.58,6.06
21 TEZOS TEZOS $646,023,116 $0.9769 661,298,074* $1,329,570 6.34% 1.02,1.04,1.04,1.04,1.06,1.02,0.9962,0.9868,0.9994,1.00,0.9461,0.9432,0.9019,0.8941,0.9408,1.01,0.9643,0.9629,0.9318,0.8511,0.8537,0.8702,0.8569,0.9240,0.9211,0.9570,0.9200,0.9794
22 NEM NEM $625,699,011 $0.0695 8,999,999,999* $25,136,285 9.21% 0.0774,0.0764,0.0780,0.0769,0.0774,0.0758,0.0735,0.0729,0.0733,0.0720,0.0660,0.0638,0.0596,0.0609,0.0623,0.0669,0.0733,0.0694,0.0672,0.0603,0.0617,0.0640,0.0601,0.0653,0.0630,0.0658,0.0632,0.0680
23 MAKER MAKER $566,358,498 $566 1,000,000 $780,127 9.04% 676,676,682,678,673,655,652,639,644,644,603,597,546,574,572,595,595,581,566,491,484,485,513,526,520,533,511,560
24 ZCASH ZCASH $513,531,398 $79.77 6,437,656 $90,838,281 7.88% 89.11,90.06,90.78,90.93,92.05,89.58,88.23,88.23,89.31,89.56,84.08,83.53,77.98,78.30,77.32,79.56,81.94,79.34,77.45,67.78,68.24,71.13,70.01,76.73,73.49,76.00,74.83,79.32
25 BITCOIN GOLD BITCOIN GOLD $475,141,254 $27.13 17,513,924 $19,727,212 2.14% 29.27,30.69,30.94,29.77,30.29,30.26,28.63,27.77,28.00,28.03,27.79,27.61,26.06,27.53,26.42,28.21,28.05,28.69,27.10,26.17,26.01,26.15,25.84,27.45,26.39,28.72,26.54,26.59
26 DOGECOIN DOGECOIN $364,536,404 $0.003055 119,308,689,354 $35,645,594 6.33% 0.003264,0.003336,0.003344,0.003283,0.003259,0.003206,0.003221,0.003204,0.003277,0.003226,0.003125,0.003008,0.002903,0.002943,0.002892,0.003053,0.003102,0.003037,0.002999,0.002804,0.002858,0.002850,0.002879,0.002965,0.002872,0.002931,0.002855,0.003047
27 VECHAIN VECHAIN $315,520,850 $0.00569 55,454,734,800* $5,417,474 4.77% 0.006078,0.006257,0.006461,0.006959,0.006827,0.006559,0.006495,0.006424,0.006428,0.006329,0.006040,0.005919,0.005534,0.005486,0.005463,0.005703,0.005755,0.005564,0.005457,0.005044,0.005167,0.004796,0.005244,0.005625,0.005410,0.005589,0.005394,0.005652
28 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $294,568,457 $0.2349 1,253,998,401 $5,475,157 8.45% 0.2862,0.2837,0.2905,0.2938,0.2881,0.2856,0.2834,0.2889,0.2828,0.2830,0.2651,0.2588,0.2317,0.2364,0.2363,0.2475,0.2506,0.2354,0.2317,0.2130,0.2065,0.2083,0.2097,0.2233,0.2111,0.2220,0.2169,0.2322
29 DECRED DECRED $284,462,763 $29.29 9,711,664 $3,759,847 5.83% 30.38,30.63,30.87,31.09,31.52,30.85,30.30,30.38,30.61,30.51,29.44,28.88,27.43,27.89,27.80,29.14,29.91,29.22,28.83,26.90,26.23,26.71,26.81,28.90,27.73,27.81,27.12,28.75
30 QTUM QTUM $279,599,445 $3.13 89,437,848* $142,585,031 11.04% 3.71,3.74,3.86,3.74,3.83,3.68,3.65,3.60,3.58,3.56,3.32,3.22,2.99,3.06,2.99,3.24,3.24,3.17,3.07,2.76,2.74,2.73,2.71,2.93,2.78,2.94,2.82,3.09
31 ONTOLOGY ONTOLOGY $231,334,110 $0.959 241,236,451* $65,555,254 14.3% 1.09,1.09,1.10,1.12,1.12,1.09,1.07,1.07,1.07,1.07,0.9780,0.9384,0.8374,0.8834,0.8678,0.9214,0.9502,0.9155,0.8661,0.7962,0.8120,0.8279,0.8238,0.8696,0.8372,0.9621,0.8675,0.9423
32 OMISEGO OMISEGO $216,703,038 $1.55 140,245,398 $41,082,019 10.38% 1.97,1.96,1.99,1.96,1.97,1.93,1.89,1.89,1.84,1.83,1.67,1.66,1.47,1.55,1.48,1.59,1.60,1.54,1.49,1.37,1.38,1.38,1.38,1.46,1.39,1.47,1.42,1.51
33 TRUEUSD TRUEUSD $211,997,896 $0.9966 212,721,788 $331,170,024 -0.07% 0.9995,0.9999,0.9972,0.9974,0.9962,0.9972,0.9986,0.9992,0.9983,0.9994,0.9992,0.9989,0.9983,0.9986,0.9994,0.9987,0.9984,0.9990,0.9985,1.00,0.9998,0.9999,0.9988,0.9981,0.9973,0.9982,0.9993,0.9968
34 LISK LISK $151,658,918 $1.3 116,580,914* $5,486,055 6.32% 1.42,1.50,1.51,1.50,1.49,1.47,1.45,1.45,1.42,1.42,1.35,1.31,1.24,1.25,1.24,1.28,1.30,1.26,1.24,1.16,1.16,1.25,1.22,1.27,1.23,1.27,1.21,1.30
35 WAVES WAVES $151,127,840 $1.51 100,000,000* $26,553,174 7.24% 1.53,1.54,1.62,1.66,1.64,1.62,1.58,1.57,1.57,1.65,1.56,1.56,1.42,1.42,1.53,1.48,1.57,1.55,1.56,1.51,1.43,1.40,1.39,1.43,1.39,1.44,1.40,1.47
36 NANO NANO $149,866,914 $1.12 133,248,289* $8,481,205 0.6% 1.12,1.11,1.15,1.17,1.21,1.20,1.15,1.14,1.15,1.14,1.07,1.05,0.9799,0.9982,0.9984,1.04,1.04,1.01,0.9671,0.9021,0.9171,0.9110,0.9350,1.15,1.11,1.14,1.08,1.12
37 DIGIBYTE DIGIBYTE $148,094,034 $0.0126 11,739,286,120 $1,398,119 4.95% 0.0162,0.0175,0.0160,0.0156,0.0153,0.0140,0.0136,0.0139,0.0142,0.0136,0.0128,0.0126,0.0117,0.0120,0.0116,0.0127,0.0124,0.0118,0.0118,0.0106,0.0110,0.0113,0.0115,0.0122,0.0119,0.0119,0.0114,0.0124
38 AURORA AURORA $143,459,952 $0.0219 6,542,330,148 $325 4.11% 0.0273,0.0258,0.0278,0.0276,0.0278,0.0254,0.0269,0.0245,0.0271,0.0262,0.0236,0.0234,0.0213,0.0209,0.0211,0.0233,0.0226,0.0227,0.0221,0.0207,0.0201,0.0209,0.0226,0.0220,0.0213,0.0211,0.0196,0.0216
39 KOMODO KOMODO $143,016,254 $1.27 113,029,470 $6,179,649 3.87% 1.36,1.51,1.47,1.57,1.52,1.58,1.54,1.50,1.39,1.38,1.31,1.40,1.28,1.36,1.30,1.33,1.33,1.32,1.37,1.20,1.19,1.20,1.18,1.28,1.22,1.31,1.18,1.28
40 ICON ICON $141,005,819 $0.2979 473,406,688* $7,394,053 10.14% 0.2967,0.3016,0.3102,0.3123,0.3102,0.3104,0.3078,0.2979,0.3094,0.5497,0.4826,0.3835,0.3294,0.3222,0.3913,0.3766,0.4245,0.4364,0.3988,0.3058,0.2996,0.2755,0.2624,0.2736,0.2709,0.2767,0.2563,0.2890
41 0X 0X $140,401,571 $0.2389 587,710,997 $6,295,553 5.4% 0.2603,0.2617,0.2657,0.2686,0.2663,0.2642,0.2569,0.2567,0.2563,0.2538,0.2390,0.2313,0.2077,0.2239,0.2187,0.2472,0.2653,0.2546,0.2482,0.2248,0.2210,0.2213,0.2165,0.2322,0.2231,0.2311,0.2223,0.2388
42 AUGUR AUGUR $137,165,257 $12.47 11,000,000 $3,401,391 8.46% 14.79,14.54,14.96,14.93,15.93,15.75,15.14,15.09,14.98,14.98,14.41,14.02,12.98,13.21,14.90,14.03,14.32,13.93,13.31,11.09,11.35,11.27,10.92,11.85,11.35,11.80,11.97,12.60
43 BYTECOIN BYTECOIN $136,395,346 $0.000741 184,066,828,814 $26,424 12.81% 0.00079935,0.00080483,0.00075658,0.00080271,0.00082000,0.00079828,0.00079097,0.00079892,0.00081363,0.00079915,0.00077755,0.00074708,0.00069883,0.00075459,0.00070966,0.00079115,0.00077016,0.00079664,0.00074247,0.00066637,0.00059544,0.00065710,0.00066573,0.00068768,0.00065713,0.00068517,0.00066092,0.00073237
44 BITSHARES BITSHARES $123,893,573 $0.0457 2,713,280,000* $15,826,082 7.15% 0.0510,0.0513,0.0514,0.0514,0.0521,0.0504,0.0496,0.0499,0.0495,0.0500,0.0451,0.0451,0.0403,0.0425,0.0425,0.0449,0.0439,0.0455,0.0441,0.0408,0.0411,0.0413,0.0412,0.0440,0.0430,0.0439,0.0437,0.0447
45 MONACOIN MONACOIN $121,624,074 $1.85 65,729,675 $5,943,512 3.45% 2.14,2.10,2.05,2.03,2.10,2.04,2.00,2.00,1.98,1.96,1.81,1.73,1.62,1.64,1.69,1.79,1.96,1.95,1.94,1.76,1.75,1.74,1.79,1.82,1.77,1.82,1.76,1.83
46 SIACOIN SIACOIN $120,761,688 $0.002981 40,506,013,779 $1,627,859 11.14% 0.003175,0.003208,0.003243,0.003189,0.003246,0.003204,0.003056,0.003084,0.003148,0.003124,0.002990,0.002901,0.002775,0.002844,0.002816,0.002987,0.003040,0.002975,0.002921,0.002613,0.002631,0.002647,0.002648,0.002732,0.002680,0.002720,0.002590,0.002888
47 BYTOM BYTOM $116,694,723 $0.1182 987,000,000 $10,674,975 12.61% 0.1357,0.1329,0.1362,0.1353,0.1370,0.1350,0.1316,0.1316,0.1381,0.1367,0.1259,0.1161,0.1014,0.1088,0.1110,0.1158,0.1148,0.1118,0.1093,0.1027,0.1001,0.1005,0.1009,0.1112,0.1061,0.1099,0.1050,0.1165
48 EXCHANGE UNION EXCHANGE UNION $107,274,085 $1.65 65,000,000 $308,231 5.7% 1.90,1.99,1.95,1.93,1.89,1.95,1.97,1.95,1.90,1.97,1.86,1.87,1.84,1.81,1.75,1.76,1.83,1.81,1.82,1.65,1.65,1.62,1.71,1.59,1.57,1.60,1.61,1.66
49 ZILLIQA ZILLIQA $102,925,345 $0.011 9,332,005,793 $9,712,919 8.03% 0.0142,0.0145,0.0148,0.0148,0.0146,0.0144,0.0142,0.0140,0.0140,0.0140,0.0130,0.0127,0.0114,0.0115,0.0113,0.0120,0.0120,0.0118,0.0112,0.009920,0.009852,0.009744,0.009741,0.0107,0.0102,0.0108,0.0102,0.0109
50 GXCHAIN GXCHAIN $92,137,106 $1.54 60,000,000* $1,173,593 15.31% 1.64,1.66,1.76,1.75,1.79,1.70,1.66,1.66,1.64,1.62,1.56,1.48,1.34,1.41,1.36,1.50,1.52,1.47,1.42,1.32,1.34,1.34,1.30,1.38,1.33,1.39,1.37,1.53
51 VERGE VERGE $89,194,888 $0.006166 14,465,054,684 $1,311,933 7.66% 0.006867,0.006860,0.007152,0.007235,0.006987,0.007032,0.006815,0.006803,0.006881,0.006829,0.006322,0.006296,0.005925,0.005953,0.005925,0.006209,0.006392,0.006136,0.005964,0.005360,0.005430,0.005496,0.005526,0.005875,0.005733,0.005792,0.005724,0.006134
52 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $85,670,341 $0.000857 100,000,000,000* $783 -1.07% 0.00095272,0.00095374,0.00095366,0.00094552,0.00095387,0.00094941,0.00094370,0.00094755,0.00094888,0.00094787,0.00094740,0.00096500,0.00094945,0.00093589,0.00089711,0.00092920,0.00093672,0.00091996,0.00091374,0.00094273,0.00093541,0.00086011,0.00084543,0.00087358,0.00082120,0.00082921,0.00086819,0.00084442
53 AETERNITY AETERNITY $81,291,858 $0.3103 262,012,511 $32,395,230 8.01% 0.3795,0.3818,0.3800,0.3815,0.3795,0.3758,0.3661,0.3709,0.3728,0.3718,0.3480,0.3327,0.3003,0.3085,0.3098,0.3305,0.3289,0.3111,0.3012,0.2820,0.2858,0.2882,0.2870,0.2972,0.2854,0.3006,0.2890,0.3119
54 STEEM STEEM $80,541,818 $0.2536 317,591,555* $1,125,253 4.18% 0.2954,0.2938,0.3732,0.3686,0.3689,0.3684,0.3316,0.3201,0.3152,0.3047,0.2807,0.2812,0.2584,0.2648,0.2637,0.2749,0.2847,0.2665,0.2627,0.2384,0.2381,0.2387,0.2366,0.2494,0.2362,0.2481,0.2361,0.2468
55 METAVERSE ETP METAVERSE ETP $77,373,649 $1.29 59,864,779 $4,165,549 -0.57% 1.49,1.52,1.50,1.63,1.63,1.64,1.57,1.56,1.60,1.60,1.49,1.49,1.50,1.52,1.49,1.49,1.48,1.46,1.47,1.36,1.34,1.26,1.31,1.31,1.29,1.30,1.26,1.31
56 CRYPTO.COM CRYPTO.COM $74,237,885 $4.7 15,793,831 $4,473,340 5.14% 5.61,5.63,5.58,5.62,5.65,5.63,5.54,5.57,5.62,5.85,5.36,5.39,4.95,4.92,4.86,5.06,5.21,5.08,4.91,4.25,4.11,4.74,4.47,4.63,4.46,4.69,4.44,4.71
57 MAIDSAFECOIN MAIDSAFECOIN $72,816,138 $0.1609 452,552,412 $376,038 5.99% 0.1671,0.1677,0.1682,0.1670,0.1736,0.1705,0.1646,0.1630,0.1679,0.1670,0.1598,0.1604,0.1593,0.1567,0.1457,0.1648,0.1664,0.1624,0.1598,0.1468,0.1498,0.1502,0.1531,0.1599,0.1501,0.1513,0.1444,0.1595
58 STATUS STATUS $70,407,531 $0.0203 3,470,483,788 $8,650,637 6.37% 0.0232,0.0235,0.0233,0.0232,0.0233,0.0234,0.0227,0.0229,0.0229,0.0228,0.0215,0.0210,0.0198,0.0203,0.0199,0.0212,0.0214,0.0207,0.0204,0.0188,0.0187,0.0184,0.0187,0.0195,0.0188,0.0198,0.0189,0.0201
59 ENJIN COIN ENJIN COIN $67,109,094 $0.0875 767,157,985 $10,597,117 2.42% 0.1003,0.1005,0.1009,0.1031,0.1008,0.1016,0.0943,0.0945,0.0978,0.0985,0.0979,0.1037,0.0996,0.0975,0.0980,0.0972,0.1005,0.0971,0.0926,0.0868,0.0844,0.0811,0.0842,0.0880,0.0865,0.0867,0.0813,0.0853
60 ZCOIN ZCOIN $66,674,845 $9.57 6,970,138 $1,578,941 6.81% 10.32,10.44,10.43,10.40,10.54,10.27,10.57,10.32,10.36,10.28,9.59,9.27,8.66,9.33,9.01,9.35,9.44,9.20,9.07,8.28,8.30,8.40,8.42,9.13,9.04,9.10,9.01,9.43
61 ODEM ODEM $65,615,214 $0.2157 304,157,856 $4,255,685 6.82% 0.2293,0.2290,0.2307,0.2265,0.2264,0.2236,0.2221,0.2210,0.2232,0.2226,0.2047,0.2002,0.1784,0.1832,0.1807,0.1877,0.1854,0.1821,0.1834,0.1813,0.1835,0.1901,0.1927,0.2061,0.2018,0.2054,0.2030,0.2139
62 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $65,405,335 $1.04 62,660,371 $84,703 2.52% 0.9731,0.9965,0.9985,0.9999,1.02,0.9997,0.9987,0.9876,0.9935,0.9967,0.9426,0.9074,0.8514,0.8937,0.8940,0.9906,0.9801,1.07,1.03,0.9597,0.9634,0.9826,0.9706,1.01,1.01,1.02,1.01,1.06
63 ARDOR ARDOR $64,066,925 $0.0641 998,999,495* $1,502,709 7.12% 0.0817,0.0828,0.0843,0.0845,0.0852,0.0854,0.0821,0.0807,0.0802,0.0788,0.0729,0.0718,0.0628,0.0651,0.0640,0.0661,0.0665,0.0650,0.0641,0.0597,0.0594,0.0582,0.0584,0.0627,0.0629,0.0667,0.0618,0.0628
64 GOLEM GOLEM $60,046,580 $0.0623 963,622,000 $955,894 6.89% 0.0731,0.0740,0.0759,0.0750,0.0763,0.0758,0.0741,0.0739,0.0725,0.0722,0.0663,0.0644,0.0587,0.0604,0.0599,0.0635,0.0647,0.0640,0.0623,0.0575,0.0557,0.0559,0.0560,0.0605,0.0582,0.0600,0.0836,0.0620
65 STRATIS STRATIS $59,800,976 $0.6022 99,310,265* $1,826,091 2.45% 0.8203,0.7978,0.8161,0.8200,0.7847,0.7674,0.7473,0.7494,0.7435,0.7334,0.7031,0.6972,0.6487,0.6415,0.6825,0.7147,0.7165,0.7014,0.6314,0.5759,0.5473,0.5490,0.5602,0.5929,0.5873,0.6006,0.5615,0.6003
66 HSHARE HSHARE $54,271,857 $1.29 42,206,393 $2,231,165 10.6% 1.38,1.40,1.40,1.40,3.87,3.80,3.73,3.68,1.36,3.69,1.29,3.47,1.21,1.23,3.34,1.31,1.32,3.53,1.27,3.17,1.15,3.14,3.14,3.28,1.16,1.19,1.14,3.48
67 WALTON WALTON $53,873,892 $1.73 31,144,804* $5,591,809 0.82% 2.42,2.68,2.86,2.52,2.44,2.49,2.40,2.31,2.30,2.29,2.13,2.08,1.89,2.02,2.02,1.98,1.99,1.97,1.85,1.64,1.63,1.60,1.58,1.75,1.65,1.78,1.64,1.74
68 ELECTRONEUM ELECTRONEUM $52,987,801 $0.005654 9,371,035,175 $190,045 10.23% 0.005403,0.005468,0.005504,0.005278,0.005538,0.005603,0.006297,0.006144,0.006041,0.006311,0.005902,0.005827,0.005535,0.005552,0.005691,0.006108,0.006299,0.006157,0.006095,0.005468,0.005001,0.005197,0.005211,0.005191,0.005154,0.005380,0.005219,0.005500
69 CLIPPER COIN CLIPPER COIN $51,759,085 $0.0207 2,500,000,000* $93,815 -1.6% 0.0198,0.0214,0.0216,0.0215,0.0215,0.0211,0.0209,0.0211,0.0211,0.0210,0.0188,0.0186,0.0168,0.0157,0.0177,0.0166,0.0166,0.0225,0.0180,0.0170,0.0174,0.0219,0.0216,0.0215,0.0209,0.0224,0.0239,0.0217
70 DENTCOIN DENTCOIN $47,019,853 $0.000756 62,212,917,185 $1,437,878 11.75% 0.001026,0.001031,0.001043,0.001135,0.00096398,0.001028,0.00092620,0.00099951,0.001011,0.001005,0.00095088,0.00091808,0.00086996,0.00089372,0.00087549,0.00086838,0.00086225,0.00083468,0.00081216,0.00068575,0.00073626,0.00067845,0.00073785,0.00069710,0.00075351,0.00069642,0.00074461,0.00082174
71 REVAIN REVAIN $46,181,112 $0.0953 484,450,000 $374,810 3.95% 0.1137,0.1128,0.1122,0.1117,0.1123,0.1116,0.1130,0.1119,0.1126,0.1112,0.1100,0.1106,0.1000,0.1015,0.0994,0.1001,0.0991,0.1002,0.1003,0.0942,0.0914,0.0922,0.0899,0.0911,0.0923,0.0891,0.0876,0.0947
72 PIVX PIVX $45,608,802 $0.8032 56,781,166* $644,465 24.12% 0.8396,0.7765,0.7516,0.7548,0.7868,0.7647,0.7094,0.7473,0.6663,0.6787,0.6494,0.6779,0.6275,0.6233,0.6967,0.7146,0.7367,0.7295,0.5655,0.4243,0.4112,0.4195,0.4360,0.6397,0.6288,0.6483,0.7650,0.7957
73 REN REN $45,159,900 $0.0719 627,984,400 $3,389,597 10.65% 0.1033,0.1032,0.1015,0.1050,0.0996,0.1000,0.0948,0.0979,0.0944,0.1001,0.0926,0.0885,0.0748,0.0744,0.0734,0.0769,0.0764,0.0773,0.0734,0.0627,0.0624,0.0597,0.0612,0.0691,0.0642,0.0679,0.0623,0.0705
74 DECENTRALAND DECENTRALAND $44,708,707 $0.0426 1,050,141,509 $15,392,754 6.08% 0.0466,0.0468,0.0476,0.0477,0.0473,0.0476,0.0472,0.0475,0.0468,0.0467,0.0441,0.0427,0.0407,0.0418,0.0414,0.0425,0.0439,0.0439,0.0421,0.0385,0.0390,0.0390,0.0391,0.0402,0.0402,0.0408,0.0399,0.0414
75 ERC20 ERC20 $43,939,123 $0.0279 1,574,741,156 $71,791 8.15% 0.0389,0.0346,0.0365,0.0352,0.0338,0.0309,0.0317,0.0353,0.0323,0.0345,0.0378,0.0297,0.0296,0.0308,0.0307,0.0365,0.0284,0.0353,0.0289,0.0234,0.0250,0.0247,0.0268,0.0267,0.0262,0.0277,0.0253,0.0309
76 BITCNY BITCNY $42,307,761 $0.1483 285,228,000 $493,362,456 -0.3% 0.1481,0.1481,0.1478,0.1478,0.1479,0.1479,0.1472,0.1473,0.1479,0.1475,0.1493,0.1475,0.1477,0.1476,0.1509,0.1528,0.1486,0.1482,0.1491,0.1495,0.1508,0.1486,0.1507,0.1488,0.1485,0.1507,0.1507,0.1487
77 FACTOM FACTOM $41,676,304 $4.41 9,451,146* $77,907 3.66% 4.42,4.54,4.50,4.51,4.37,4.48,4.43,4.26,4.55,4.32,4.57,4.40,4.13,4.32,4.21,4.42,4.26,4.53,4.11,3.93,4.36,4.16,4.23,4.45,4.05,4.13,3.96,4.42
78 QASH QASH $40,792,426 $0.1165 350,000,000 $486,384 10.54% 0.1202,0.1220,0.1203,0.1181,0.1181,0.1164,0.1193,0.1175,0.1157,0.1181,0.1164,0.1106,0.1065,0.1081,0.1072,0.1090,0.1093,0.1087,0.1096,0.1036,0.1052,0.1040,0.1074,0.1070,0.1035,0.1074,0.1079,0.1124
79 LOOM NETWORK LOOM NETWORK $40,270,459 $0.0511 788,661,017 $900,134 19.46% 0.0509,0.0510,0.0545,0.0532,0.0534,0.0525,0.0575,0.0526,0.0631,0.0558,0.0635,0.0481,0.0577,0.0558,0.0527,0.0554,0.0534,0.0574,0.0525,0.0449,0.0424,0.0478,0.0411,0.0468,0.0551,0.0490,0.0467,0.0475
80 REDDCOIN REDDCOIN $40,073,236 $0.001391 28,808,713,174* $257,476 10.65% 0.001607,0.001626,0.001634,0.001626,0.001764,0.001729,0.001586,0.001673,0.001582,0.001678,0.001394,0.001369,0.001310,0.001336,0.001421,0.001525,0.001543,0.001391,0.001370,0.001253,0.001150,0.001242,0.001334,0.001394,0.001354,0.001483,0.001326,0.001429
81 ZENCASH ZENCASH $39,410,799 $6.2 6,352,975 $1,952,544 -0.35% 8.04,8.07,8.19,8.21,8.19,8.15,8.21,8.00,7.97,7.88,7.34,7.21,6.84,6.88,6.80,7.11,7.18,6.90,6.78,6.32,6.08,6.02,6.02,6.35,6.15,6.38,6.03,6.12
82 FUSION FUSION $38,189,085 $1.29 29,704,811 $142,007 10.15% 1.42,1.42,1.46,1.51,1.51,1.47,1.47,1.45,1.45,1.44,1.36,1.36,1.23,1.27,1.26,1.32,1.34,1.23,1.22,1.16,1.16,1.16,1.16,1.20,1.16,1.20,1.16,1.28
83 POPULOUS POPULOUS $35,174,529 $0.6605 53,252,246 $1,253,183 4.31% 0.7006,0.6880,0.7488,0.8047,0.8453,0.8182,0.8170,0.7794,0.7678,0.7525,0.7078,0.6807,0.6244,0.6380,0.6412,0.6580,0.6748,0.6941,0.6407,0.6035,0.6032,0.6303,0.6165,0.6493,0.6415,0.6833,0.6221,0.6567
84 ARK ARK $35,094,634 $0.3136 111,920,002* $696,661 7.08% 0.3713,0.3811,0.3839,0.3930,0.3988,0.3965,0.3945,0.3888,0.3914,0.3821,0.3438,0.3405,0.3162,0.3250,0.3192,0.3295,0.3402,0.3254,0.3262,0.2863,0.2834,0.2821,0.2827,0.3094,0.2912,0.3111,0.2941,0.3098
85 DIGIXDAO DIGIXDAO $34,499,746 $17.25 2,000,000 $483,535 7.13% 23.18,22.99,23.45,27.80,26.63,25.58,25.15,24.41,24.44,24.39,20.59,20.01,17.25,18.37,18.73,19.41,19.55,18.90,18.38,15.57,15.47,15.49,16.25,15.75,15.93,16.96,15.91,16.88
86 ENIGMA ENIGMA $34,430,312 $0.4601 74,836,171 $383,908 3.47% 0.5840,0.5788,0.5766,0.5924,0.5795,0.5790,0.5626,0.5740,0.5707,0.5784,0.5218,0.5114,0.4681,0.4753,0.4866,0.5131,0.5085,0.4891,0.4792,0.4260,0.4233,0.4306,0.4242,0.4558,0.4392,0.4536,0.4340,0.4544
87 BANCOR BANCOR $34,060,617 $0.5178 65,779,153 $2,772,423 9.52% 0.5099,0.5612,0.6315,0.5975,0.5467,0.5616,0.6109,0.6105,0.6108,0.5674,0.5184,0.5333,0.5173,0.5132,0.5198,0.5335,0.4999,0.5301,0.5371,0.4676,0.4763,0.4763,0.4599,0.4723,0.4703,0.4901,0.4699,0.5007
88 BIX TOKEN BIX TOKEN $33,588,221 $0.2554 131,520,349* $433,027 2.62% 0.2904,0.2853,0.2889,0.2929,0.3063,0.3089,0.2815,0.2901,0.2888,0.2982,0.2747,0.2766,0.2571,0.2656,0.2690,0.2807,0.2776,0.2717,0.2607,0.2485,0.2424,0.2397,0.2322,0.2526,0.2518,0.2520,0.2392,0.2545
89 CRYPTERIUM CRYPTERIUM $33,480,911 $0.4169 80,317,220 $544,041 5.54% 0.3968,0.4229,0.4069,0.4241,0.4573,0.4559,0.4618,0.4697,0.5090,0.4510,0.4352,0.4067,0.3932,0.3769,0.3919,0.4360,0.3930,0.4318,0.4409,0.3693,0.3474,0.3825,0.3684,0.4263,0.3923,0.3908,0.3870,0.3637
90 LATOKEN LATOKEN $33,363,804 $0.0968 344,604,453 $? 4.3% 0.0988,0.1236,0.1099,0.1043,0.0983,0.1053,0.1108,0.1079,0.1039,0.1097,0.1043,0.1051,0.0970,0.0967,0.0964,0.0866,0.0850,0.0984,0.1027,0.0867,0.0877,0.0886,0.0731,0.0944,0.0927,0.0961,0.0925,0.0988
91 LOOPRING LOOPRING $33,270,633 $0.0401 828,954,240 $1,407,355 11.25% 0.0464,0.0468,0.0478,0.0481,0.0472,0.0470,0.0472,0.0470,0.0467,0.0455,0.0418,0.0413,0.0385,0.0396,0.0392,0.0402,0.0405,0.0397,0.0392,0.0348,0.0348,0.0351,0.0350,0.0370,0.0358,0.0383,0.0372,0.0398
92 VERITASEUM VERITASEUM $31,478,303 $14.64 2,149,646 $2,283,008 19.39% 13.35,13.41,13.48,13.30,13.55,12.95,12.90,11.98,12.11,12.88,11.33,11.44,10.53,11.09,10.80,11.42,11.76,11.38,11.20,10.46,10.39,11.16,11.83,12.46,11.97,12.88,13.72,13.41
93 CYBERMILES CYBERMILES $31,023,723 $0.0443 700,000,000 $7,382,425 7.16% 0.0599,0.0566,0.0580,0.0623,0.0608,0.0630,0.0618,0.0571,0.0596,0.0591,0.0551,0.0531,0.0491,0.0489,0.0480,0.0515,0.0543,0.0522,0.0485,0.0424,0.0404,0.0406,0.0404,0.0431,0.0407,0.0428,0.0405,0.0448
94 TOMOCHAIN TOMOCHAIN $30,850,586 $0.5225 59,044,975 $84,642 6.76% 0.6143,0.6204,0.6168,0.6120,0.6250,0.6173,0.6215,0.6165,0.6165,0.6149,0.5630,0.5327,0.5088,0.5237,0.5213,0.5551,0.5545,0.5411,0.5367,0.4920,0.4828,0.4657,0.4721,0.4860,0.4911,0.5116,0.4974,0.5283
95 KYBER NETWORK KYBER NETWORK $29,870,321 $0.19 157,190,162 $4,355,692 14.02% 0.2035,0.2173,0.1931,0.2179,0.1909,0.2188,0.1986,0.2265,0.1930,0.2240,0.2085,0.1949,0.2078,0.1831,0.2023,0.1974,0.2105,0.1812,0.2167,0.1932,0.1642,0.1666,0.1956,0.1884,0.1651,0.1833,0.1778,0.1871
96 POWER LEDGER POWER LEDGER $28,918,188 $0.0729 396,728,820 $968,778 5.63% 0.0869,0.0846,0.0877,0.0866,0.0905,0.0898,0.0878,0.0878,0.0868,0.0871,0.0812,0.0788,0.0736,0.0756,0.0756,0.0770,0.0791,0.0783,0.0769,0.0695,0.0663,0.0656,0.0670,0.0703,0.0685,0.0736,0.0692,0.0720
97 NEBULAS NEBULAS $26,902,875 $0.8968 30,000,000* $5,507,627 8% 1.12,1.16,1.18,1.20,1.19,1.16,1.14,1.11,1.11,1.09,1.01,0.9520,0.8451,0.8934,0.9089,0.9853,0.9951,0.9362,0.9038,0.8163,0.8210,0.8340,0.8223,0.8677,0.8318,0.8969,0.8302,0.8861
98 AION AION $26,710,641 $0.0863 309,581,662 $456,414 3.26% 0.0996,0.0992,0.1019,0.1026,0.1018,0.0997,0.1014,0.1003,0.1000,0.1011,0.0920,0.0933,0.0851,0.0862,0.0848,0.0882,0.0889,0.0863,0.0853,0.0759,0.0744,0.0743,0.0751,0.0795,0.0840,0.0840,0.0797,0.0848
99 UNLIMITEDIP UNLIMITEDIP $25,899,660 $0.0173 1,500,000,000 $282,775 17.27% 0.0187,0.0184,0.0177,0.0195,0.0194,0.0190,0.0184,0.0181,0.0183,0.0178,0.0178,0.0169,0.0159,0.0175,0.0167,0.0182,0.0182,0.0177,0.0174,0.0136,0.0154,0.0150,0.0148,0.0149,0.0146,0.0152,0.0149,0.0170
100 CRYPTO20 CRYPTO20 $25,247,970 $0.6244 40,437,354 $1,618 11.55% 0.6793,0.6897,0.6877,0.6803,0.7103,0.6485,0.6828,0.6754,0.6604,0.6828,0.6024,0.6140,0.5885,0.5652,0.5875,0.6275,0.6293,0.6116,0.5957,0.5371,0.5460,0.5529,0.5496,0.5855,0.5592,0.5806,0.5806,0.6195
 Top Gainers
RankNamePrice% Chg
  • SHOW SHOW $0.001172 8.84%
  • DDD DDD $0.019 8.35%
  • 1ST 1ST $0.0619 7.64%
  • TSL TSL $0.001422 6.03%
  • AMM AMM $0.005402 5.57%
  • SDA SDA $0.002896 4.88%
  • GNX GNX $0.0235 3.92%
  • BC BC $0.000787 3.7%
  • KZE KZE $0.0499 327.63%
  • DUO DUO $0.3858 91.72%
  • MNX MNX $0.0551 73.38%
  • DRG DRG $0.0901 65.01%
  • HQT HQT $0.003031 63.42%
  • XBI XBI $0.025 61.56%
  • EQUAD EQUAD $0.002814 60.09%
  • AIDOC AIDOC $0.007156 48.69%
  • IFC IFC $0.00007721 21.57%
  • DT DT $3.99 15.8%
  • INT INT $0.0492 13.44%
  • bqx bqx $0.1191 12.37%
  • TEAM TEAM $0.0373 11.83%
  • TSL TSL $0.001422 10.81%
  • HT HT $4.08 10.6%
  • TCT TCT $0.0174 7.13%
 Top Losers
RankNamePrice% Chg
  • ATN ATN $0.0301 -53.63%
  • BCX BCX $0.001264 -6.79%
  • XAS XAS $0.0858 -4.25%
  • FUEL FUEL $0.004362 -4.21%
  • GRAM GRAM $0.00007512 -3.82%
  • BCW BCW $0.0397 -3.81%
  • CBT CBT $0.058 -3.8%
  • OF OF $0.000139 -3.43%
  • TAT TAT $0.000184 -56.34%
  • ATN ATN $0.0301 -52.39%
  • SINS SINS $0.3215 -47.21%
  • MCC MCC $0.004451 -45.44%
  • BITB BITB $0.000214 -44.66%
  • WAB WAB $0.00002718 -38.19%
  • ORS ORS $0.0184 -36.06%
  • AIT AIT $0.000976 -34.29%
  • HSR HSR $1.29 -65.61%
  • BCX BCX $0.001264 -65.25%
  • ATN ATN $0.0301 -61.26%
  • AIT AIT $0.000976 -50.81%
  • LEEK LEEK $0.0133 -36.96%
  • SOC SOC $0.003955 -36.58%
  • PRA PRA $0.0471 -33.68%
  • AMM AMM $0.005402 -32.3%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com