• Bitfinex-BTC 0.00% $6443.10 Vol:$45,640,405

    6465,6463,6484,6491,6576,6573,6573,6576,6572,6532,6547,6484,6480,6496,6440,6429,6427,6427,6446,6451,6435,6439,6424,6420,6460,6442,6446,6438,6443.10

  • Binance-BTC -0.29% $6447.31 Vol:$62,591,904

    6457,6464,6482,6491,6569,6572,6577,6578,6574,6529,6543,6490,6478,6497,6435,6428,6426,6435,6458,6447,6442,6443,6422,6417,6463,6454,6450,6440,6447.31

  • Bithumb-BTC -0.15% $6359.63 Vol:$7,887,772

    6415,6409,6432,6424,6504,6519,6548,6550,6535,6526,6551,6501,6494,6469,6423,6393,6411,6424,6427,6406,6405,6421,6410,6403,6412,6394,6390,6362,6359.63

  • ETH/Bitfinex 0.00% $212.56 Vol:$16,716,240

    210,212,216,217,222,219,221,219,219,215,217,214,213,214,212,211,211,212,215,215,213,213,213,211,214,212,213,212,212.56

  • OKEX-ETH -0.40% $214.56 Vol:$39,093,690

    210,212,216,216,222,219,222,219,220,215,217,214,213,214,215,215,215,215,215,215,215,215,215,215,215,215,215,215,214.56

  • OKEX-BCH -1.21% $589.70 Vol:$72,465,837

    557,558,612,612,620,620,639,623,618,591,602,592,581,584,590,590,590,590,590,590,590,590,590,590,590,590,590,590,589.70

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $111,440,479,590 $6,414 17,373,287 $3,474,370,715 -0.34% 6426,6428,6432,6458,6455,6532,6539,6550,6553,6547,6512,6530,6476,6469,6473,6422,6401,6406,6416,6429,6421,6414,6422,6405,6403,6424,6422,6409
2 ETHEREUM ETHEREUM $21,862,124,631 $212 103,164,895 $1,436,648,515 -0.54% 208,210,212,215,216,221,218,221,219,219,214,216,214,213,214,212,210,211,212,213,214,212,212,212,210,212,213,211
3 RIPPLE RIPPLE $20,842,170,496 $0.5184 40,205,513,967* $481,280,881 2.36% 0.4833,0.5101,0.5226,0.5285,0.5313,0.5349,0.5258,0.5383,0.5343,0.5387,0.5111,0.5137,0.5013,0.4958,0.5124,0.5019,0.5018,0.5061,0.5040,0.5087,0.5105,0.5074,0.5056,0.5034,0.5034,0.5059,0.5049,0.5236
4 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $8,988,410,545 $515 17,454,975 $1,266,150,552 -3.83% 553,555,557,609,609,618,618,637,622,617,590,601,591,581,583,577,564,548,548,551,562,550,554,544,530,515,535,519
5 EOS EOS $5,432,255,588 $5.43 1,000,000,000* $586,495,110 -0.46% 5.44,5.50,5.61,5.70,5.65,5.73,5.70,5.72,5.66,5.66,5.55,5.58,5.55,5.53,5.53,5.47,5.40,5.41,5.43,5.42,5.42,5.40,5.40,5.38,5.33,5.42,5.43,5.45
6 STELLAR STELLAR $5,092,532,245 $0.2686 18,956,700,810* $101,817,830 -3.64% 0.2440,0.2497,0.2532,0.2547,0.2605,0.2629,0.2594,0.2605,0.2595,0.2597,0.2522,0.2548,0.2577,0.2605,0.2657,0.2624,0.2594,0.2575,0.2589,0.2597,0.2581,0.2618,0.2691,0.2682,0.2763,0.2804,0.2766,0.2707
7 LITECOIN LITECOIN $3,012,026,298 $50.94 59,132,388 $322,207,430 -1.42% 53.57,54.03,54.69,54.80,54.76,55.87,55.28,55.32,54.49,54.38,53.66,53.89,53.46,52.72,52.71,52.39,52.09,52.38,52.41,52.48,52.35,52.03,52.03,51.80,51.11,50.85,51.23,51.00
8 TETHER TETHER $2,793,959,845 $0.983 2,842,140,336 $2,600,950,479 -0.53% 0.9897,0.9915,0.9903,0.9924,0.9915,0.9908,0.9920,0.9914,0.9925,0.9916,0.9908,0.9890,0.9897,0.9910,0.9889,0.9913,0.9901,0.9887,0.9899,0.9898,0.9896,0.9888,0.9890,0.9913,0.9912,0.9879,0.9890,0.9848
9 CARDANO CARDANO $1,982,994,365 $0.0765 25,927,070,538* $22,340,409 -0.93% 0.0764,0.0773,0.0787,0.0788,0.0803,0.0811,0.0796,0.0802,0.0798,0.0788,0.0775,0.0789,0.0774,0.0771,0.0781,0.0764,0.0753,0.0747,0.0748,0.0754,0.0761,0.0752,0.0759,0.0764,0.0763,0.0761,0.0766,0.0764
10 MONERO MONERO $1,745,185,128 $105 16,564,950 $1,207,343,710 -1.35% 110,112,113,112,111,112,112,111,111,112,112,112,110,108,108,109,106,108,107,106,106,105,104,104,104,106,106,106
11 TRON TRON $1,487,433,717 $0.0226 65,748,111,645* $61,801,689 -1.51% 0.0238,0.0239,0.0240,0.0243,0.0245,0.0246,0.0242,0.0242,0.0242,0.0241,0.0236,0.0238,0.0235,0.0232,0.0234,0.0232,0.0231,0.0231,0.0230,0.0230,0.0231,0.0231,0.0229,0.0230,0.0229,0.0225,0.0227,0.0229
12 IOTA IOTA $1,390,751,830 $0.5004 2,779,530,283* $12,063,724 2.84% 0.4956,0.5040,0.5032,0.5113,0.5073,0.5135,0.5119,0.5050,0.5058,0.5042,0.4949,0.4983,0.4866,0.4838,0.4874,0.4811,0.4797,0.4766,0.4804,0.4923,0.4902,0.4865,0.4823,0.4833,0.4825,0.4884,0.4999,0.4981
13 DASH DASH $1,378,447,704 $163 8,440,781 $562,782,394 1.32% 165,167,167,168,170,170,165,167,167,173,171,169,168,165,165,163,162,159,161,163,162,161,162,160,160,162,166,165
14 BINANCE COIN BINANCE COIN $1,371,356,501 $9.49 144,443,301 $23,777,382 -0.31% 9.59,9.65,9.65,9.82,9.78,9.88,9.86,9.85,9.87,9.88,9.79,9.79,9.73,9.71,9.62,9.54,9.57,9.59,9.50,9.62,9.46,9.55,9.52,9.44,9.36,9.36,9.40,9.40
15 NEO NEO $1,012,066,953 $15.57 65,000,000* $120,749,474 -4% 16.47,16.50,16.74,17.00,16.92,17.17,16.87,16.90,16.87,16.91,16.52,16.62,16.48,16.50,16.48,16.15,16.04,15.89,16.17,16.19,15.80,16.07,16.06,15.95,15.79,15.66,15.68,15.87
16 ETHEREUM CLASSIC ETHEREUM CLASSIC $979,715,769 $9.24 105,987,404 $133,145,163 -1.51% 9.40,9.46,9.50,9.60,9.72,9.76,9.64,9.73,9.69,9.68,9.53,9.55,9.55,9.57,9.60,9.51,9.45,9.56,9.54,9.55,9.48,9.40,9.44,9.43,9.23,9.29,9.35,9.30
17 NEM NEM $979,229,717 $0.1088 8,999,999,999* $45,235,610 15.67% 0.0947,0.0944,0.0946,0.0959,0.0969,0.0987,0.0983,0.0981,0.0980,0.0982,0.0970,0.0972,0.0965,0.0956,0.0944,0.0937,0.0936,0.0936,0.0935,0.0940,0.0945,0.0948,0.0948,0.0938,0.0936,0.0932,0.1080,0.1112
18 TEZOS TEZOS $776,252,858 $1.28 607,489,041* $2,554,328 -3.29% 1.34,1.32,1.34,1.33,1.32,1.33,1.34,1.35,1.34,1.33,1.33,1.33,1.32,1.32,1.32,1.30,1.30,1.30,1.29,1.30,1.30,1.30,1.31,1.31,1.31,1.31,1.30,1.29
19 ZCASH ZCASH $693,808,727 $133 5,222,019 $356,964,022 1.32% 119,122,122,125,128,129,128,128,129,130,128,130,132,138,135,135,134,134,135,138,132,131,131,131,130,127,126,127
20 VECHAIN VECHAIN $555,082,999 $0.01 55,454,734,800* $9,630,026 -2.6% 0.0107,0.0108,0.0108,0.0109,0.0111,0.0111,0.0112,0.0111,0.0109,0.0110,0.0107,0.0108,0.0107,0.0105,0.0106,0.0104,0.0104,0.0103,0.0103,0.0104,0.0104,0.0103,0.0102,0.0103,0.0102,0.0102,0.0101,0.0101
21 MAKER MAKER $503,395,970 $691 728,228 $47,049 -0.55% 665,666,662,672,672,672,672,673,680,687,675,665,674,665,680,656,673,673,655,660,652,651,697,698,700,685,684,662
22 BITCOIN GOLD BITCOIN GOLD $496,996,733 $28.66 17,339,749 $453,779,587 -3.25% 29.63,30.47,30.03,30.47,31.00,31.81,31.19,31.32,31.50,31.67,30.76,30.73,30.37,30.03,29.59,29.50,29.62,29.55,29.77,30.19,30.10,30.22,30.24,29.72,29.82,28.72,28.73,28.24
23 DIVI EXCHANGE TOKEN DIVI EXCHANGE TOKEN $488,606,919 $0.8896 549,248,329 $717 -6.61% 1.32,1.20,1.13,1.11,1.13,1.16,1.17,1.15,1.17,1.17,1.15,1.14,1.15,1.13,0.9599,0.9863,1.01,1.05,1.01,0.9943,0.9126,1.01,0.9527,0.9528,0.9537,0.9514,0.9067,0.8900
24 HUOBI TOKEN HUOBI TOKEN $463,145,071 $1.54 300,000,000* $10,909,495 -2.22% 1.54,1.54,1.56,1.57,1.57,1.59,1.60,1.56,1.58,1.57,1.61,1.62,1.60,1.60,1.59,1.57,1.52,1.52,1.51,1.58,1.49,1.56,1.58,1.57,1.57,1.56,1.57,1.56
25 OMISEGO OMISEGO $456,687,856 $3.26 140,245,398 $156,289,074 1.03% 3.35,3.39,3.39,3.42,3.52,3.47,3.47,3.50,3.47,3.44,3.39,3.44,3.37,3.33,3.39,3.32,3.32,3.35,3.35,3.32,3.34,3.32,3.29,3.28,3.20,3.19,3.21,3.27
26 ONTOLOGY ONTOLOGY $392,168,966 $1.63 241,236,451* $26,517,595 -0.94% 1.69,1.69,1.71,1.71,1.71,1.74,1.73,1.73,1.69,1.70,1.68,1.70,1.68,1.67,1.68,1.66,1.65,1.64,1.64,1.62,1.63,1.63,1.64,1.63,1.62,1.63,1.62,1.63
27 0X 0X $382,549,931 $0.7003 546,229,518 $9,551,446 -4.1% 0.7785,0.7708,0.7772,0.7773,0.7661,0.7622,0.7729,0.7813,0.7667,0.7673,0.7688,0.7735,0.7454,0.7280,0.7379,0.7251,0.7316,0.7261,0.7301,0.7453,0.7413,0.7395,0.7340,0.7376,0.7223,0.7193,0.7160,0.6980
28 DOGECOIN DOGECOIN $363,012,097 $0.003104 116,959,838,932 $32,193,354 -2.76% 0.003639,0.003621,0.003690,0.003659,0.003679,0.003706,0.003658,0.003642,0.003637,0.003622,0.003557,0.003449,0.003387,0.003346,0.003266,0.003166,0.003168,0.003092,0.003129,0.003192,0.003290,0.003301,0.003220,0.003197,0.003169,0.003048,0.003070,0.003080
29 QTUM QTUM $340,883,349 $3.83 89,031,472* $156,723,410 -1.29% 3.89,3.91,3.92,3.98,3.97,4.21,4.17,4.18,4.13,4.12,4.02,4.06,4.04,4.00,3.99,3.93,3.91,3.92,3.91,3.92,3.94,3.93,3.91,3.90,3.81,3.82,3.84,3.85
30 STEEM STEEM $335,862,901 $1.18 283,731,465* $1,236,329 -30.66% 0.9251,0.8987,0.9183,0.9133,0.9116,0.9035,0.8563,0.8545,0.8611,1.13,1.82,2.29,2.26,2.29,2.02,2.10,2.03,1.93,1.87,1.57,1.58,1.61,1.83,1.81,1.75,1.50,1.26,1.18
31 DECRED DECRED $332,006,748 $37.71 8,804,273 $19,676,934 0.3% 39.78,39.95,39.82,39.93,40.06,38.75,38.61,38.51,38.47,38.50,37.86,37.89,37.71,37.69,37.74,37.67,37.69,37.96,37.94,37.75,37.87,37.79,37.72,37.62,37.69,37.63,37.70,37.66
32 LISK LISK $316,477,253 $2.82 112,069,119* $7,976,652 2.22% 2.86,2.89,2.83,2.85,2.86,2.89,2.89,2.92,2.91,2.88,2.86,2.88,2.85,2.82,2.82,2.79,2.78,2.79,2.79,2.80,2.79,2.79,2.79,2.75,2.75,2.74,2.86,2.79
33 AETERNITY AETERNITY $269,663,481 $1.16 233,020,472 $22,949,861 -1.77% 1.18,1.20,1.20,1.20,1.22,1.16,1.20,1.21,1.18,1.18,1.17,1.18,1.18,1.16,1.16,1.13,1.17,1.21,1.16,1.16,1.19,1.17,1.15,1.15,1.17,1.18,1.18,1.16
34 ZILLIQA ZILLIQA $266,095,738 $0.0337 7,902,513,571 $6,281,033 -1.54% 0.0355,0.0357,0.0356,0.0356,0.0358,0.0361,0.0356,0.0355,0.0356,0.0354,0.0349,0.0356,0.0357,0.0352,0.0355,0.0354,0.0349,0.0347,0.0350,0.0349,0.0347,0.0347,0.0346,0.0343,0.0339,0.0337,0.0344,0.0339
35 BITSHARES BITSHARES $253,010,741 $0.0947 2,671,480,000* $8,016,028 -1.18% 0.0969,0.0970,0.0974,0.0982,0.0980,0.0994,0.0991,0.0996,0.0987,0.0984,0.0976,0.0976,0.0972,0.0959,0.0962,0.0953,0.0949,0.0941,0.0953,0.0965,0.0965,0.0956,0.0950,0.0950,0.0947,0.0948,0.0949,0.0954
36 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $249,761,006 $0.2498 1,000,000,000 $14,632,403 -4.83% 0.3078,0.3072,0.3079,0.3133,0.3135,0.3159,0.3173,0.3268,0.3436,0.3453,0.3337,0.3553,0.3647,0.3116,0.3103,0.2942,0.3028,0.2826,0.2947,0.2745,0.2783,0.2868,0.2705,0.2668,0.2527,0.2481,0.2536,0.2507
37 EXCHANGE UNION EXCHANGE UNION $246,817,399 $3.8 65,000,000 $936 -3.19% 3.87,3.87,3.91,3.84,3.82,3.96,3.85,3.86,3.85,3.87,3.89,3.81,3.84,3.90,3.82,3.91,3.84,3.73,3.78,3.82,3.82,3.76,3.88,3.84,3.90,3.88,3.86,3.84
38 NANO NANO $245,130,056 $1.84 133,248,289* $2,004,450 0.6% 1.89,1.93,1.94,1.95,1.96,1.98,1.98,1.97,1.96,1.95,1.94,1.94,1.91,1.88,1.87,1.88,1.87,1.85,1.88,1.87,1.86,1.85,1.86,1.84,1.83,1.85,1.86,1.85
39 BYTECOIN BYTECOIN $235,417,561 $0.001279 184,066,828,814 $572,252 -2.54% 0.001371,0.001336,0.001336,0.001361,0.001343,0.001360,0.001410,0.001396,0.001381,0.001355,0.001332,0.001350,0.001328,0.001325,0.001339,0.001303,0.001303,0.001294,0.001305,0.001292,0.001288,0.001287,0.001287,0.001283,0.001274,0.001287,0.001289,0.001287
40 ICON ICON $227,543,392 $0.5685 400,228,740* $12,958,828 -5.28% 0.5999,0.6044,0.6041,0.5825,0.6120,0.6618,0.6155,0.6039,0.6027,0.5936,0.5804,0.5840,0.5906,0.6158,0.6344,0.5701,0.6101,0.5519,0.5750,0.5731,0.6214,0.6291,0.6144,0.5934,0.5955,0.5842,0.5767,0.5690
41 DIGIBYTE DIGIBYTE $221,378,838 $0.02 11,046,071,458 $2,317,795 1.85% 0.0218,0.0219,0.0218,0.0212,0.0212,0.0215,0.0222,0.0215,0.0216,0.0215,0.0212,0.0211,0.0208,0.0207,0.0206,0.0206,0.0204,0.0203,0.0204,0.0205,0.0204,0.0203,0.0202,0.0199,0.0196,0.0195,0.0197,0.0190
42 SIACOIN SIACOIN $220,713,131 $0.005824 37,894,578,345 $4,256,504 -0.57% 0.006173,0.006229,0.006259,0.006250,0.006361,0.006420,0.006426,0.006434,0.006441,0.006393,0.006292,0.006299,0.006270,0.006208,0.006170,0.006034,0.006023,0.006056,0.006040,0.006041,0.006065,0.006054,0.006064,0.006005,0.005936,0.005723,0.005733,0.005796
44 VERGE VERGE $185,895,126 $0.0129 14,465,054,684 $2,504,685 -1.18% 0.0136,0.0135,0.0136,0.0136,0.0136,0.0140,0.0139,0.0140,0.0139,0.0140,0.0137,0.0138,0.0136,0.0136,0.0136,0.0133,0.0133,0.0132,0.0132,0.0132,0.0132,0.0132,0.0131,0.0130,0.0129,0.0129,0.0129,0.0129
45 BYTOM BYTOM $182,040,360 $0.1844 987,000,000 $45,150,158 -1.77% 0.1923,0.1918,0.1914,0.1950,0.1948,0.1972,0.2016,0.2015,0.1992,0.2006,0.1944,0.1953,0.1928,0.1923,0.1932,0.1911,0.1899,0.1902,0.1901,0.1880,0.1889,0.1893,0.1876,0.1869,0.1854,0.1858,0.1838,0.1844
46 TRUEUSD TRUEUSD $180,880,425 $1.02 177,655,415 $11,845,931 0.73% 1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.01
47 POPULOUS POPULOUS $180,422,559 $3.39 53,252,246 $1,414,500 -0.92% 3.51,3.50,3.50,3.41,3.43,3.50,3.60,3.57,3.51,3.55,3.44,3.48,3.43,3.42,3.46,3.41,3.38,3.26,3.32,3.40,3.41,3.45,3.33,3.38,3.46,3.49,3.46,3.41
48 AURORA AURORA $179,385,591 $0.0274 6,542,330,148 $600,368 -3.53% 0.0275,0.0258,0.0263,0.0266,0.0280,0.0277,0.0279,0.0285,0.0281,0.0281,0.0285,0.0290,0.0280,0.0283,0.0280,0.0276,0.0275,0.0278,0.0278,0.0284,0.0281,0.0276,0.0278,0.0278,0.0279,0.0278,0.0288,0.0278
49 WAVES WAVES $174,244,622 $1.74 100,000,000* $4,727,685 -0.13% 1.83,1.82,1.82,1.81,1.82,1.85,1.85,1.85,1.84,1.84,1.83,1.84,1.84,1.83,1.83,1.79,1.76,1.77,1.77,1.77,1.77,1.76,1.77,1.80,1.73,1.73,1.74,1.74
50 METAVERSE ETP METAVERSE ETP $164,041,329 $3.06 53,544,082 $1,467,692 -1.31% 3.21,3.24,3.21,3.22,3.17,3.20,3.24,3.26,3.25,3.23,3.20,3.20,3.16,3.13,3.12,3.10,3.07,3.09,3.08,3.10,3.09,3.10,3.09,3.08,3.07,3.08,3.07,3.06
51 GOLEM GOLEM $155,104,572 $0.1616 959,842,000 $8,145,227 -4.19% 0.1656,0.1643,0.1647,0.1687,0.1657,0.1662,0.1669,0.1681,0.1692,0.1691,0.1748,0.1735,0.1743,0.1721,0.1701,0.1677,0.1664,0.1651,0.1640,0.1647,0.1708,0.1695,0.1696,0.1690,0.1676,0.1662,0.1622,0.1653
52 AUGUR AUGUR $148,753,097 $13.52 11,000,000 $1,293,029 -3.35% 14.58,14.51,14.47,14.64,14.66,14.93,14.83,14.88,14.87,14.87,14.68,14.75,14.78,14.79,14.96,14.90,14.75,14.79,14.88,14.97,14.90,14.88,14.17,14.08,13.82,13.80,13.67,13.61
53 STRATIS STRATIS $148,070,059 $1.49 99,090,641* $1,431,505 -15.43% 1.58,1.58,1.57,1.57,1.58,1.62,1.63,1.63,1.63,1.73,2.05,2.04,2.02,2.01,1.77,1.69,1.70,1.89,2.10,2.16,2.28,2.25,2.13,2.04,1.85,1.72,1.61,1.63
54 KOMODO KOMODO $135,561,798 $1.23 110,613,777 $1,087,318 5.55% 1.25,1.24,1.24,1.22,1.24,1.25,1.25,1.23,1.24,1.24,1.22,1.22,1.22,1.22,1.23,1.20,1.19,1.18,1.20,1.20,1.20,1.19,1.19,1.18,1.18,1.15,1.18,1.18
55 STATUS STATUS $127,234,502 $0.0367 3,470,483,788 $4,695,690 -0.03% 0.0379,0.0383,0.0387,0.0384,0.0383,0.0391,0.0386,0.0385,0.0390,0.0386,0.0381,0.0383,0.0380,0.0376,0.0380,0.0370,0.0369,0.0407,0.0373,0.0368,0.0367,0.0372,0.0369,0.0364,0.0367,0.0366,0.0364,0.0369
56 ELECTRONEUM ELECTRONEUM $124,759,971 $0.015 8,320,256,496 $3,521,024 1.6% 0.0180,0.0180,0.0185,0.0181,0.0182,0.0183,0.0180,0.0174,0.0174,0.0175,0.0172,0.0169,0.0162,0.0164,0.0165,0.0162,0.0148,0.0148,0.0149,0.0153,0.0149,0.0154,0.0153,0.0148,0.0146,0.0149,0.0150,0.0151
57 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $122,955,063 $0.00123 100,000,000,000* $173,931 -0.01% 0.001214,0.001230,0.001165,0.001167,0.001222,0.001246,0.001192,0.001227,0.001256,0.001204,0.001180,0.001240,0.001227,0.001169,0.001171,0.001223,0.001220,0.001161,0.001224,0.001222,0.001162,0.001160,0.001219,0.001222,0.001156,0.001228,0.001224,0.001170
58 ERC20 ERC20 $121,592,804 $0.0772 1,574,741,156 $27,356 -25.85% 0.1293,0.1272,0.1236,0.1238,0.0852,0.0806,0.0725,0.0907,0.1365,0.1261,0.1089,0.1112,0.0928,0.0929,0.0945,0.0862,0.0847,0.0816,0.0941,0.0991,0.0932,0.0784,0.0945,0.0808,0.0806,0.0966,0.0975,0.0944
59 MAIDSAFECOIN MAIDSAFECOIN $114,997,166 $0.2541 452,552,412 $655,611 1.71% 0.2225,0.2250,0.2293,0.2246,0.2283,0.2334,0.2287,0.2459,0.2889,0.2445,0.2410,0.2457,0.2424,0.2393,0.2382,0.2452,0.2451,0.2465,0.2453,0.2480,0.2446,0.2444,0.2450,0.2475,0.2485,0.2544,0.2585,0.2541
60 DECENTRALAND DECENTRALAND $107,490,993 $0.1024 1,050,141,509 $13,011,253 10.01% 0.0756,0.0775,0.0770,0.0764,0.0778,0.0773,0.0780,0.0780,0.0776,0.0792,0.0812,0.0846,0.0901,0.0852,0.0901,0.0856,0.0857,0.0844,0.0879,0.0905,0.0907,0.0941,0.0945,0.0964,0.0940,0.0956,0.0987,0.0997
61 HSHARE HSHARE $106,288,309 $2.52 42,206,393 $15,743,635 69.17% 1.88,2.33,2.14,2.62,2.64,2.61,2.03,1.86,1.83,2.60,2.30,2.62,1.84,2.59,2.15,2.07,1.87,2.52,2.38,2.39,1.89,2.53,1.85,1.80,1.81,2.36,1.59,1.64
62 ARDOR ARDOR $104,792,327 $0.1049 998,999,495* $2,522,295 0.97% 0.1091,0.1069,0.1068,0.1074,0.1077,0.1082,0.1101,0.1098,0.1063,0.1068,0.1054,0.1065,0.1059,0.1052,0.1045,0.1035,0.1031,0.1031,0.1033,0.1034,0.1030,0.1036,0.1037,0.1037,0.1027,0.1026,0.1044,0.1046
63 KCS KCS $101,398,294 $1.11 91,043,076 $193,113 -0.65% 1.10,1.14,1.12,1.12,1.12,1.15,1.11,1.12,1.12,1.11,1.11,1.11,1.09,1.09,1.16,1.14,1.14,1.14,1.15,1.14,1.15,1.14,1.13,1.13,1.12,1.12,1.12,1.10
64 AION AION $100,726,923 $0.3987 252,630,982 $1,752,542 0.31% 0.4012,0.3972,0.3994,0.4012,0.4056,0.4118,0.4103,0.4161,0.4168,0.4149,0.4085,0.4141,0.4072,0.4074,0.4058,0.4048,0.3980,0.3996,0.3979,0.3980,0.3998,0.3986,0.3976,0.3956,0.3946,0.3977,0.3993,0.3963
65 WALTON WALTON $89,311,661 $2.87 31,144,804* $4,177,167 -4.81% 3.10,3.06,3.10,3.08,3.08,3.11,3.10,3.16,3.11,3.12,3.07,3.08,3.07,3.03,3.02,3.01,2.94,2.98,3.02,3.04,2.99,3.02,3.03,3.00,3.02,2.99,2.96,2.91
66 BANCOR BANCOR $87,431,382 $1.33 65,779,153 $6,226,274 -0.79% 1.38,1.39,1.38,1.39,1.41,1.39,1.40,1.41,1.40,1.40,1.39,1.40,1.40,1.40,1.38,1.38,1.38,1.36,1.37,1.39,1.36,1.38,1.38,1.37,1.33,1.34,1.34,1.32
67 LOOPRING LOOPRING $80,374,855 $0.1019 788,984,491 $1,111,903 -0.72% 0.1073,0.1071,0.1078,0.1085,0.1116,0.1145,0.1099,0.1110,0.1179,0.1153,0.1138,0.1126,0.1090,0.1096,0.1073,0.1096,0.1081,0.1060,0.1067,0.1065,0.1015,0.1043,0.1009,0.0997,0.0983,0.1005,0.1029,0.1018
68 REVAIN REVAIN $79,844,239 $0.2077 384,450,000 $495,825 -1.89% 0.1822,0.1857,0.1844,0.1828,0.1844,0.1859,0.1894,0.1839,0.1869,0.1908,0.1900,0.1915,0.2002,0.2061,0.1978,0.2071,0.2044,0.2093,0.2085,0.2379,0.2428,0.2396,0.2200,0.2135,0.2123,0.2105,0.2067,0.2068
69 GXCHAIN GXCHAIN $77,668,193 $1.29 60,000,000* $2,989,916 -0.42% 1.31,1.30,1.34,1.35,1.36,1.38,1.39,1.38,1.39,1.38,1.36,1.33,1.32,1.31,1.32,1.31,1.30,1.29,1.29,1.29,1.29,1.29,1.29,1.28,1.28,1.29,1.30,1.29
70 PIVX PIVX $77,391,116 $1.36 56,781,166* $2,247,870 2.05% 1.35,1.35,1.34,1.32,1.33,1.34,1.37,1.36,1.37,1.37,1.35,1.34,1.32,1.31,1.30,1.29,1.29,1.29,1.30,1.33,1.31,1.30,1.29,1.39,1.34,1.36,1.38,1.37
71 ARK ARK $77,041,719 $0.7245 106,334,650* $418,984 0.52% 0.7722,0.7742,0.7615,0.7547,0.7612,0.7737,0.7701,0.7766,0.7658,0.7686,0.7588,0.7649,0.7654,0.7611,0.7560,0.7408,0.7338,0.7299,0.7305,0.7288,0.7289,0.7224,0.7198,0.7172,0.7037,0.7152,0.7146,0.7264
72 DIGIXDAO DIGIXDAO $75,493,376 $37.75 2,000,000 $407,807 -3.9% 40.22,40.33,40.51,40.85,40.67,41.46,41.61,41.72,41.62,41.69,41.26,41.21,40.88,40.69,40.71,40.34,40.00,39.73,39.84,40.28,39.85,39.79,39.76,39.54,38.59,38.61,38.37,38.10
73 ODEM ODEM $74,962,219 $0.2465 304,157,856 $1,021,517 0.2% 0.2008,0.1955,0.1953,0.1934,0.1878,0.1897,0.1926,0.1938,0.2097,0.1857,0.2040,0.2102,0.2101,0.1991,0.2089,0.2287,0.2385,0.2298,0.2380,0.2325,0.2314,0.2222,0.2227,0.2229,0.2462,0.2466,0.2422,0.2421
74 QASH QASH $74,521,573 $0.2129 350,000,000 $18,537,608 -5.33% 0.1915,0.1899,0.1980,0.2052,0.2073,0.2103,0.2096,0.2139,0.2127,0.2080,0.2070,0.2086,0.2069,0.2071,0.2096,0.2029,0.2061,0.2042,0.2157,0.2163,0.1979,0.2120,0.2064,0.2092,0.2208,0.2018,0.2227,0.2190
75 MONACOIN MONACOIN $73,441,738 $1.15 63,625,350 $503,788 0.51% 1.16,1.16,1.19,1.19,1.18,1.19,1.19,1.19,1.19,1.18,1.16,1.15,1.14,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.14,1.14,1.14,1.15,1.15
76 TENX TENX $72,368,941 $0.6915 104,661,310 $994,756 -31.28% 0.9683,0.9581,0.9259,0.8792,0.8255,0.7310,0.6851,0.6588,0.6760,0.7912,1.22,1.24,1.23,1.35,1.18,1.10,1.16,1.12,0.9686,0.9562,0.9419,0.8845,0.8086,0.7876,1.01,0.9243,0.8781,0.7207
77 ZENCASH ZENCASH $72,311,070 $14.06 5,141,400 $5,809,480 -3.05% 14.25,14.11,14.04,13.90,14.66,14.51,15.05,14.80,15.08,15.30,15.51,14.82,14.96,14.97,15.33,14.81,15.17,15.11,15.11,15.06,15.08,15.06,14.62,14.38,14.39,14.28,14.31,14.27
78 REDDCOIN REDDCOIN $71,702,611 $0.002489 28,808,713,174* $506,055 -0.38% 0.002753,0.002761,0.002762,0.002769,0.002640,0.002738,0.002740,0.002678,0.002682,0.002743,0.002720,0.002726,0.002703,0.002576,0.002643,0.002559,0.002549,0.002549,0.002559,0.002565,0.002622,0.002618,0.002496,0.002552,0.002482,0.002461,0.002496,0.002516
79 POLYMATH NETWORK POLYMATH NETWORK $71,452,544 $0.2499 285,927,107 $1,925,395 -0.32% 0.2657,0.2531,0.2512,0.2537,0.2580,0.2610,0.2586,0.2679,0.2763,0.2798,0.2806,0.2817,0.2764,0.2669,0.2659,0.2618,0.2603,0.2587,0.2609,0.2562,0.2622,0.2616,0.2577,0.2564,0.2523,0.2477,0.2510,0.2465
80 LOOM NETWORK LOOM NETWORK $68,860,302 $0.1135 606,701,368 $3,521,325 0.52% 0.1117,0.1103,0.1143,0.1115,0.1134,0.1118,0.1115,0.1112,0.1160,0.1152,0.1140,0.1130,0.1131,0.1129,0.1157,0.1141,0.1116,0.1113,0.1143,0.1129,0.1121,0.1125,0.1105,0.1163,0.1124,0.1135,0.1140,0.1152
81 CRYPTO.COM CRYPTO.COM $67,849,188 $4.3 15,793,831 $1,138,026 0.04% 4.39,4.39,4.36,4.34,4.36,4.40,4.40,4.40,4.40,4.45,4.38,4.39,4.34,4.31,4.31,4.27,4.27,4.29,4.31,4.42,4.37,4.41,4.37,4.31,4.27,4.24,4.28,4.35
82 DENTACOIN DENTACOIN $66,166,182 $0.000203 325,226,613,094 $16,587 -2.36% 0.00022471,0.00021728,0.00021744,0.00021550,0.00020839,0.00021965,0.00022400,0.00021714,0.00021597,0.00021638,0.00021413,0.00020945,0.00021043,0.00020886,0.00020871,0.00021154,0.00021344,0.00021559,0.00020614,0.00021468,0.00020463,0.00021500,0.00021892,0.00020358,0.00021078,0.00020355,0.00019923,0.00019958
83 NXT NXT $64,829,429 $0.0649 998,999,942* $5,641,791 2.36% 0.0631,0.0636,0.0650,0.0663,0.0649,0.0630,0.0668,0.0652,0.0668,0.0685,0.0685,0.0667,0.0671,0.0671,0.0668,0.0686,0.0679,0.0639,0.0688,0.0644,0.0688,0.0674,0.0687,0.0639,0.0672,0.0662,0.0676,0.0641
84 FUNFAIR FUNFAIR $64,780,329 $0.0125 5,179,824,689 $1,659,631 1.65% 0.0134,0.0137,0.0134,0.0135,0.0133,0.0134,0.0130,0.0132,0.0130,0.0131,0.0130,0.0131,0.0129,0.0127,0.0128,0.0125,0.0122,0.0124,0.0123,0.0124,0.0125,0.0126,0.0125,0.0123,0.0122,0.0124,0.0123,0.0126
85 VERITASEUM VERITASEUM $63,199,934 $31.03 2,036,645 $740,418 -11.13% 37.70,37.95,37.96,38.60,38.67,40.12,39.52,39.55,39.13,39.91,37.38,38.03,36.90,36.73,36.92,36.39,34.27,33.66,34.73,35.48,35.89,35.98,35.53,35.22,34.62,33.05,31.77,31.17
86 POWER LEDGER POWER LEDGER $62,689,879 $0.1608 389,973,723 $1,665,287 -1.35% 0.1595,0.1604,0.1608,0.1598,0.1609,0.1638,0.1638,0.1646,0.1634,0.1636,0.1607,0.1626,0.1610,0.1604,0.1608,0.1623,0.1606,0.1607,0.1606,0.1608,0.1608,0.1604,0.1598,0.1609,0.1624,0.1614,0.1614,0.1613
87 CYBERMILES CYBERMILES $61,892,646 $0.0884 700,000,000 $2,934,531 4.1% 0.0873,0.0865,0.0877,0.0873,0.0888,0.0886,0.0895,0.0902,0.0923,0.0908,0.0919,0.0931,0.0907,0.0889,0.0863,0.0871,0.0874,0.0881,0.0885,0.0864,0.0874,0.0890,0.0866,0.0844,0.0838,0.0867,0.0905,0.0890
88 VULCANO VULCANO $60,740,017 $0.007632 7,958,547,701 $42 -7.71% 0.009859,0.009464,0.009329,0.009323,0.008879,0.009464,0.0102,0.009677,0.009600,0.0101,0.0102,0.0103,0.009018,0.009356,0.009143,0.008116,0.008067,0.0107,0.009195,0.009749,0.009118,0.009058,0.009108,0.007824,0.008914,0.007321,0.006970,0.0108
89 ZCOIN ZCOIN $59,640,659 $10.36 5,757,841 $543,254 -3.29% 9.96,10.09,10.09,10.09,10.06,10.28,10.26,10.46,10.67,11.02,10.54,10.54,10.29,10.22,10.17,10.10,10.29,10.37,10.74,10.60,10.44,10.43,10.48,10.59,10.59,10.50,10.42,10.38
90 DRAGONCHAIN DRAGONCHAIN $53,782,966 $0.2256 238,421,940 $541,300 -1.05% 0.2287,0.2222,0.2257,0.2281,0.2330,0.2388,0.2433,0.2214,0.2331,0.2282,0.2261,0.2267,0.2258,0.2259,0.2247,0.2257,0.2284,0.2280,0.2291,0.2284,0.2295,0.2278,0.2275,0.2270,0.2241,0.2271,0.2266,0.2265
91 MOBILEGO MOBILEGO $52,330,184 $0.5233 100,000,000 $20,071,605 5.37% 0.5888,0.5895,0.5916,0.5890,0.5903,0.5962,0.5976,0.5959,0.5506,0.5447,0.5293,0.4874,0.5265,0.5187,0.5153,0.5328,0.5246,0.5267,0.5222,0.5287,0.5249,0.5388,0.5117,0.4984,0.4898,0.5057,0.4947,0.5002
92 KYBER NETWORK KYBER NETWORK $50,737,120 $0.3783 134,132,697 $9,531,243 -3.67% 0.4036,0.3967,0.3964,0.3971,0.3982,0.4039,0.4047,0.4087,0.4117,0.4112,0.4098,0.4069,0.4015,0.4053,0.4027,0.3951,0.3947,0.3950,0.3960,0.3966,0.3950,0.3982,0.3942,0.3922,0.3930,0.3906,0.3703,0.3772
93 SALT SALT $50,227,914 $0.6048 83,053,682 $778,790 -2.43% 0.6782,0.6662,0.6591,0.6611,0.6598,0.6641,0.6650,0.6718,0.6817,0.6724,0.6639,0.6695,0.6623,0.6522,0.6453,0.6396,0.6384,0.6400,0.6400,0.6412,0.6388,0.6352,0.6287,0.6283,0.6123,0.6116,0.6148,0.6172
94 GAS GAS $50,085,042 $4.95 10,128,375 $342,572 -1.8% 5.09,5.08,5.13,5.22,5.23,5.32,5.26,5.25,5.23,5.28,5.23,5.20,5.17,5.16,5.16,5.08,5.05,5.06,5.07,5.09,5.10,5.06,5.04,5.04,4.97,5.00,4.97,4.97
95 SYSCOIN SYSCOIN $48,460,071 $0.0892 543,258,818 $254,071 -3.95% 0.0913,0.0909,0.0899,0.0895,0.0890,0.0907,0.0901,0.0904,0.0903,0.0899,0.0892,0.0913,0.0900,0.0891,0.0910,0.0890,0.0893,0.0890,0.0888,0.0882,0.0925,0.0902,0.0906,0.0920,0.0932,0.0914,0.0901,0.0897
96 EMERCOIN EMERCOIN $46,872,031 $0.8492 55,198,476 $455,170 -3.68% 0.9684,0.9578,1.02,1.02,1.01,1.10,1.10,1.05,1.03,1.04,1.02,0.9789,0.9522,0.9675,0.9665,0.9497,0.9500,0.9502,0.9543,0.9440,0.9501,0.9498,0.8729,0.8950,0.8799,0.8253,0.8326,0.8331
97 BOSCOIN BOSCOIN $46,498,486 $0.1016 457,838,752* $244,980 -12.87% 0.0748,0.0766,0.0751,0.0754,0.0741,0.0769,0.0767,0.0831,0.0986,0.0992,0.0995,0.1132,0.1189,0.1072,0.1234,0.1248,0.1163,0.1216,0.1326,0.1306,0.1350,0.1329,0.1296,0.1252,0.1238,0.1172,0.1042,0.1034
98 BIX TOKEN BIX TOKEN $46,002,440 $0.3498 131,520,349* $15,267,776 -0.01% 0.3450,0.3469,0.3493,0.3510,0.3500,0.3545,0.3566,0.3546,0.3546,0.3546,0.3540,0.3540,0.3494,0.3497,0.3516,0.3487,0.3526,0.3545,0.3524,0.3513,0.3512,0.3530,0.3484,0.3491,0.3464,0.3482,0.3479,0.3476
99 ENIGMA ENIGMA $45,480,472 $0.6077 74,836,171 $751,579 -1.53% 0.6683,0.6783,0.6617,0.6546,0.6635,0.6581,0.6539,0.6549,0.6691,0.6618,0.6344,0.6470,0.6382,0.6421,0.6453,0.6278,0.6357,0.6321,0.6316,0.6358,0.6357,0.6303,0.6257,0.6286,0.6160,0.6027,0.6006,0.5990
100 CIVIC CIVIC $44,488,730 $0.1298 342,699,966 $5,561,157 -4.52% 0.1451,0.1448,0.1439,0.1414,0.1417,0.1429,0.1517,0.1481,0.1452,0.1436,0.1407,0.1422,0.1409,0.1412,0.1423,0.1398,0.1402,0.1391,0.1396,0.1372,0.1371,0.1369,0.1368,0.1367,0.1355,0.1355,0.1283,0.1296
 Top Gainers
RankNamePrice% Chg
  • SNET SNET $0.0161 12.16%
  • GCS GCS $0.000955 10.59%
  • SAFE SAFE $1.15 10.16%
  • AMM AMM $0.0248 9.44%
  • BOT BOT $0.0809 7%
  • RUFF RUFF $0.0231 6.6%
  • CV CV $0.000707 5.55%
  • AIT AIT $0.001893 5.1%
  • CWV CWV $0.003444 218.54%
  • GCS GCS $0.000955 196.74%
  • NMT NMT $0.001436 124.59%
  • DELIZ DELIZ $0.3274 73.24%
  • HSR HSR $2.52 69.53%
  • BITX BITX $0.0161 53.84%
  • GZE GZE $0.0215 52.71%
  • WC WC $0.3117 42.74%
  • ITS ITS $0.009236 173.53%
  • SPC SPC $0.0232 77.91%
  • MUSK MUSK $0.005091 24.79%
  • WAX WAX $0.119 24.27%
  • RHOC RHOC $0.1105 22.28%
  • ZLA ZLA $0.0398 21.38%
  • MOAC MOAC $1.3 20.77%
  • DT DT $1.39 17.42%
 Top Losers
RankNamePrice% Chg
  • BTP BTP $0.3384 -9.42%
  • MEET MEET $0.0175 -4.92%
  • LBTC LBTC $4.05 -4.36%
  • FOTA FOTA $0.0221 -4.17%
  • PAY PAY $0.6915 -3.22%
  • CHAT CHAT $0.009825 -2.69%
  • BTN BTN $0.0533 -2.35%
  • ELA ELA $6.55 -2.31%
  • KBR KBR $0.000323 -49.96%
  • LOVC LOVC $0.000835 -46.63%
  • IPT IPT $0.001865 -43.11%
  • CAN CAN $0.0496 -40.74%
  • DABT DABT $0.0557 -40.16%
  • INC INC $0.0188 -33.72%
  • STEEM STEEM $1.19 -31.21%
  • PAY PAY $0.6915 -30.35%
  • DABT DABT $0.0557 -53.9%
  • EET EET $0.036 -38%
  • PAY PAY $0.6915 -28.8%
  • BTP BTP $0.3384 -27.11%
  • BTX BTX $0.4793 -25.16%
  • HPY HPY $0.002933 -20.1%
  • HLC HLC $0.0146 -19.8%
  • GTC GTC $0.0156 -19.76%
 News
  • 11-13-201806:09

    Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, Nov. 12 View

  • 11-13-201805:30

    Michigan Secretary of State Nixes Crypto for Political Donations View

  • 11-13-201803:00

    Combined Class-Action Lawsuit Against Ripple Moves to Federal Court View

  • 11-13-201801:15

    Hash Power Favors Craig Wright Camp in Looming Bitcoin Cash Fork View

  • 11-13-201800:20

    NEM Price Climbs to 9-Week High As Coincheck Brings Back Trading View

  • 11-12-201823:55

    US Man Fined $1.1 Million, Sentenced to 15 Months for Fraudulent Bitcoin, Litecoin Schemes View

  • 11-12-201822:30

    Singapore's Central Bank, SGX Develop Blockchain Settlement System View

  • 11-12-201821:15

    Accenture Puts Software License Management on a Blockchain Platform View

  • 11-12-201820:20

    Japanese Firms Claim Success in Marine Insurance Blockchain Trial View

  • 11-12-201820:03

    Japanese Insurer Sompo Partners With African BTC-Enabled Remittance Service BitPesa View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Menlo One ONE $0.005925 0% 4 Days Ago
  • Bitcoin Cash SV [IOU] BCHSV $112 -0.92% 4 Days Ago
  • Bitcoin Cash ABC [IOU] BCHABC $403 -4.98% 4 Days Ago
  • Humanscape HUM $0.000225 -15.07% 5 Days Ago
  • EtherInc ETI $0.005346 -10.63% 6 Days Ago
  • InterValue INVE $0.0143 -6.08% 6 Days Ago
  • Optimal Shelf Availability Token OSA $0.0909 -18.09% 6 Days Ago
  • BZLCOIN BZL $0.008751 -26.01% 8 Days Ago
  • Coin Lion LION $0.0364 -18.36% 8 Days Ago
  • PalletOne PTN $0.0236 0.3% 8 Days Ago
Mobile Site
©     Allcmc.com