• Bitfinex-BTC -2.15% $4046.90 Vol:$46,672,410

    3961,3962,3987,4007,4016,4104,4078,4085,4070,4058,4068,4079,4107,4061,4066,4060,4085,4065,4074,4093,4083,4090,4103,4107,4136,4116,4122,4036,4046.90

  • Binance-BTC -1.56% $3988.00 Vol:$142,606,653

    3887,3887,3916,3930,3937,4019,3989,3997,3989,3974,3979,3986,4022,3977,3983,3974,4000,3980,3984,4000,3997,4002,4017,4024,4051,4035,4043,3971,3988.00

  • Bithumb-BTC -0.99% $3969.09 Vol:$17,604,465

    3828,3829,3844,3845,3847,3929,3902,3915,3898,3891,3902,3901,3922,3913,3919,3914,3938,3931,3941,3941,3940,3956,3971,3972,4009,3991,4008,3941,3969.09

  • ETH/Bitfinex -3.97% $136.95 Vol:$23,987,267

    136,136,137,140,141,145,143,144,142,141,142,142,144,141,141,140,142,140,141,141,140,141,142,141,143,142,141,137,136.95

  • OKEX-ETH -3.24% $134.88 Vol:$80,220,724

    133,133,135,137,138,142,140,140,139,139,139,139,141,138,138,137,139,137,138,138,138,138,139,138,139,139,138,135,134.88

  • OKEX-EOS -2.88% $3.61 Vol:$110,266,988

    3.60,3.59,3.67,3.68,3.74,3.80,3.75,3.78,3.77,3.75,3.74,3.74,3.78,3.72,3.71,3.70,3.73,3.69,3.71,3.71,3.70,3.70,3.71,3.68,3.71,3.70,3.69,3.59,3.61

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $70,176,519,801 $3,991 17,581,700 $8,295,473,503 -1.51% 3892,3891,3917,3930,3934,4019,3992,3998,3989,3974,3981,3991,4015,3981,3984,3979,4002,3984,3992,4004,4003,4002,4016,4026,4050,4035,4043,3974
2 ETHEREUM ETHEREUM $14,214,230,238 $135 105,185,140 $4,407,758,953 -3% 133,134,135,137,138,142,140,140,139,139,139,139,141,138,138,138,139,138,138,138,138,138,139,138,139,139,138,135
3 RIPPLE RIPPLE $12,823,067,674 $0.3095 41,432,141,931* $868,050,485 -2.72% 0.3133,0.3125,0.3144,0.3157,0.3162,0.3200,0.3161,0.3180,0.3173,0.3168,0.3165,0.3167,0.3180,0.3168,0.3152,0.3146,0.3160,0.3145,0.3146,0.3153,0.3148,0.3139,0.3145,0.3171,0.3170,0.3162,0.3157,0.3096
4 EOS EOS $3,619,836,117 $3.62 1,000,000,000* $2,049,696,948 -2.62% 3.60,3.60,3.67,3.69,3.74,3.80,3.75,3.78,3.77,3.75,3.74,3.74,3.78,3.72,3.72,3.71,3.73,3.71,3.71,3.72,3.71,3.71,3.72,3.69,3.72,3.71,3.70,3.60
5 LITECOIN LITECOIN $3,560,838,186 $58.54 60,825,086 $1,225,516,543 -3.11% 56.64,56.51,57.89,58.44,59.58,61.24,60.13,60.78,60.82,60.48,60.64,60.94,61.38,59.74,59.70,59.24,59.83,59.22,59.33,59.11,59.22,59.03,60.15,59.94,60.46,59.82,59.68,58.51
6 TETHER TETHER $2,860,251,110 $1.01 2,842,140,336 $24,014,162,603 -0.71% 1.01,1.00,1.00,1.01,1.02,1.02,1.01,1.02,1.01,1.01,1.01,1.01,1.01,1.05,1.03,1.04,1.04,1.03,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01
7 BITCOIN CASH BITCOIN CASH $2,659,248,189 $151 17,665,538 $389,375,008 -5.07% 133,133,139,143,148,156,152,153,153,150,150,154,162,159,160,158,160,157,158,160,157,157,159,157,159,155,150,151
8 BITCOIN CASH ABC BITCOIN CASH ABC $2,655,273,220 $152 17,461,138 $178,313,724 -4.32% 133,133,139,143,150,157,153,154,153,150,150,154,163,159,160,158,159,157,158,160,157,157,159,157,159,158,159,152
9 BINANCE COIN BINANCE COIN $2,086,349,257 $14.44 144,443,301 $130,159,268 -4.56% 14.79,15.01,14.94,14.92,14.94,15.07,15.56,15.69,15.65,15.59,15.59,15.68,15.61,15.52,15.38,15.32,15.47,15.60,15.43,15.29,15.31,15.05,15.29,15.11,15.12,15.17,14.85,14.49
10 STELLAR STELLAR $2,074,706,903 $0.1077 19,264,934,195* $164,417,614 -2.64% 0.1077,0.1049,0.1061,0.1069,0.1071,0.1090,0.1078,0.1085,0.1078,0.1077,0.1079,0.1087,0.1095,0.1089,0.1082,0.1122,0.1152,0.1135,0.1131,0.1131,0.1123,0.1120,0.1121,0.1109,0.1106,0.1110,0.1103,0.1078
11 INT CHAIN INT CHAIN $1,833,011,260 $7.33 250,000,000 $6,934,403 -0.85% 7.15,7.22,7.19,7.29,7.34,7.30,7.42,7.53,7.59,7.36,7.41,7.33,7.29,7.37,7.61,7.74,7.78,7.59,7.64,7.69,7.56,7.45,7.49,7.43,7.39,7.38,7.47,7.35
12 TRON TRON $1,487,226,875 $0.0223 66,682,072,191* $158,389,682 -2.31% 0.0225,0.0225,0.0227,0.0229,0.0230,0.0235,0.0231,0.0232,0.0231,0.0229,0.0230,0.0230,0.0233,0.0230,0.0227,0.0227,0.0229,0.0226,0.0225,0.0227,0.0226,0.0227,0.0227,0.0227,0.0228,0.0227,0.0229,0.0221
13 CARDANO CARDANO $1,363,783,122 $0.0526 25,927,070,538* $76,785,126 -1.68% 0.0478,0.0491,0.0498,0.0498,0.0500,0.0506,0.0495,0.0503,0.0501,0.0501,0.0502,0.0505,0.0504,0.0500,0.0497,0.0498,0.0502,0.0496,0.0495,0.0517,0.0515,0.0512,0.0531,0.0531,0.0534,0.0531,0.0540,0.0522
14 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $1,135,655,109 $65.04 17,461,138 $105,424,009 -1.98% 65.70,65.55,66.28,67.55,68.68,69.85,67.59,68.15,67.68,67.05,67.17,67.58,68.67,66.54,66.40,66.23,66.63,65.62,65.45,65.74,65.94,65.90,65.95,66.19,66.22,65.96,67.11,65.23
15 MONERO MONERO $878,289,008 $52.14 16,844,646 $226,646,944 -3.25% 50.57,50.32,50.67,51.17,51.17,52.85,52.40,52.39,52.34,51.28,51.25,51.32,52.08,51.36,51.29,51.64,51.82,51.47,52.19,53.05,52.44,53.18,53.59,54.04,53.90,53.22,53.38,51.98
16 IOTA IOTA $865,350,912 $0.3113 2,779,530,283* $29,308,414 3.95% 0.2996,0.3005,0.2999,0.3031,0.3035,0.3095,0.3043,0.3040,0.3042,0.2997,0.2979,0.2988,0.3006,0.2950,0.2943,0.2952,0.2976,0.2945,0.2955,0.2956,0.2959,0.2952,0.2988,0.2965,0.2996,0.2976,0.2983,0.3013
17 DASH DASH $771,645,462 $88.88 8,681,492 $1,160,801,859 -3.09% 88.11,88.84,88.73,88.84,88.45,89.58,89.14,90.50,89.64,88.60,88.56,89.76,91.97,90.87,90.26,89.69,90.52,90.02,90.11,90.21,89.56,89.28,91.57,91.33,91.70,91.26,92.03,89.26
18 HUOBI TOKEN HUOBI TOKEN $765,853,867 $2.55 300,000,000* $297,389,849 -3.25% 1.80,1.81,1.95,1.94,2.09,2.04,2.01,2.06,2.04,2.05,2.04,2.05,2.07,2.01,1.99,1.99,2.01,2.06,2.15,2.25,2.36,2.35,2.50,2.70,2.65,2.67,2.58,2.44
19 MAKER MAKER $707,571,913 $708 1,000,000 $2,316,914 -0.9% 660,660,661,673,686,698,693,694,690,685,694,692,704,694,700,704,705,699,706,707,702,705,709,708,711,698,705,679
20 NEO NEO $583,007,227 $8.97 65,000,000* $248,504,083 -3.42% 9.26,9.18,9.27,9.27,9.28,9.62,9.40,9.39,9.27,9.29,9.29,9.38,9.28,9.06,9.13,9.14,9.13,9.06,9.03,9.15,9.11,9.08,9.12,9.27,9.29,9.26,9.26,8.92
21 ETHEREUM CLASSIC ETHEREUM CLASSIC $524,504,663 $4.82 108,869,824 $237,320,719 4.19% 4.32,4.36,4.43,4.46,4.47,4.57,4.50,4.52,4.45,4.40,4.40,4.47,4.48,4.38,4.39,4.39,4.43,4.40,4.41,4.56,4.64,4.59,4.58,4.61,4.65,4.72,4.82,4.80
22 TEZOS TEZOS $486,399,125 $0.8007 607,489,041* $4,672,361 25.33% 0.4442,0.4447,0.4470,0.4498,0.4499,0.4568,0.4523,0.5011,0.4960,0.4828,0.4842,0.4885,0.4873,0.4879,0.4813,0.4848,0.4904,0.4888,0.4897,0.5211,0.5821,0.5683,0.6053,0.5954,0.6392,0.6676,0.6956,0.6825
23 NEM NEM $437,761,844 $0.0486 8,999,999,999* $27,484,969 -3.42% 0.0492,0.0507,0.0513,0.0510,0.0501,0.0506,0.0498,0.0499,0.0496,0.0496,0.0501,0.0509,0.0510,0.0504,0.0498,0.0486,0.0488,0.0484,0.0483,0.0484,0.0487,0.0486,0.0504,0.0504,0.0505,0.0502,0.0508,0.0483
24 ZCASH ZCASH $337,086,743 $55.55 6,068,006 $176,945,410 -5.25% 52.25,52.76,53.14,53.67,53.72,54.76,53.32,54.45,53.63,53.14,53.37,53.81,54.58,53.30,53.29,53.84,54.08,55.07,55.34,55.58,55.55,61.23,59.00,58.90,58.18,56.53,57.70,55.09
25 VECHAIN VECHAIN $308,282,115 $0.005559 55,454,734,800* $26,938,155 -2.3% 0.005128,0.005160,0.005226,0.005343,0.005341,0.005347,0.005266,0.005298,0.005261,0.005230,0.005287,0.005228,0.005277,0.005184,0.005216,0.005228,0.005286,0.005234,0.005215,0.005389,0.005343,0.005404,0.005570,0.005578,0.005682,0.005602,0.005904,0.005462
26 ONTOLOGY ONTOLOGY $308,004,226 $1.28 241,236,451* $168,601,862 -1.34% 0.9922,0.9863,1.01,1.01,1.02,1.05,1.04,1.06,1.06,1.05,1.05,1.09,1.13,1.10,1.08,1.07,1.10,1.08,1.10,1.11,1.11,1.09,1.11,1.26,1.30,1.37,1.30,1.22
27 WAVES WAVES $272,181,915 $2.72 100,000,000* $10,124,677 -2.18% 2.72,2.72,2.78,2.77,2.77,2.79,2.75,2.77,2.76,2.71,2.75,2.76,2.76,2.72,2.72,2.74,2.75,2.74,2.73,2.73,2.73,2.71,2.75,2.82,2.78,2.78,2.82,2.74
28 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $242,082,677 $0.1951 1,240,566,787 $4,227,434 0.22% 0.1920,0.1915,0.1944,0.1959,0.1940,0.1997,0.1984,0.1960,0.1954,0.1909,0.1940,0.1934,0.1948,0.1991,0.2002,0.1950,0.2014,0.1956,0.1998,0.1933,0.1939,0.1964,0.2001,0.1976,0.1977,0.1962,0.2050,0.1957
29 DOGECOIN DOGECOIN $239,242,247 $0.002017 118,598,724,372 $42,215,888 -0.95% 0.002002,0.002022,0.002010,0.002039,0.002021,0.002045,0.002049,0.002041,0.002045,0.002037,0.002044,0.002022,0.002037,0.002047,0.002036,0.002053,0.002045,0.002049,0.002047,0.002043,0.002033,0.002032,0.002032,0.002037,0.002041,0.002030,0.002026,0.002000
30 BITCOIN GOLD BITCOIN GOLD $224,987,815 $12.92 17,413,924 $2,164,655 -2.9% 13.10,13.03,13.15,13.34,13.41,13.79,13.53,13.47,13.37,13.17,13.20,13.20,13.39,13.30,13.32,13.20,13.17,13.05,13.08,13.16,13.14,13.15,13.25,13.21,13.30,13.22,13.23,12.83
31 QTUM QTUM $220,718,684 $2.47 89,313,932* $239,678,507 -2.68% 2.55,2.52,2.55,2.52,2.53,2.52,2.45,2.50,2.45,2.44,2.44,2.51,2.56,2.50,2.49,2.48,2.48,2.47,2.49,2.51,2.47,2.46,2.47,2.54,2.54,2.52,2.56,2.44
32 OMISEGO OMISEGO $216,976,028 $1.55 140,245,398 $69,124,284 -4.31% 1.55,1.49,1.51,1.52,1.53,1.52,1.49,1.53,1.50,1.48,1.49,1.50,1.53,1.49,1.47,1.47,1.49,1.47,1.48,1.50,1.48,1.47,1.52,1.53,1.61,1.58,1.62,1.53
33 TRUEUSD TRUEUSD $212,795,292 $1 212,402,000 $78,726,560 -0.08% 1.01,1.01,1.01,1.01,1.01,1.00,1.00,1.00,1.01,1.01,1.01,1.00,1.01,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00
34 EXCHANGE UNION EXCHANGE UNION $182,213,151 $2.8 65,000,000 $217,846 -1.9% 2.03,2.00,1.97,1.99,1.99,2.00,1.97,2.00,1.98,1.96,2.00,2.10,2.16,2.36,2.31,2.49,2.58,3.37,3.22,3.23,3.30,3.18,2.86,2.89,2.90,2.83,2.81,2.79
35 DECRED DECRED $173,664,840 $18.39 9,444,289 $17,372,318 8.56% 18.34,17.75,17.56,17.03,17.07,17.50,17.26,17.06,16.95,17.08,17.06,16.99,16.96,17.04,17.06,16.98,17.04,16.98,17.02,16.91,16.97,16.96,16.93,16.82,17.04,18.77,18.96,18.50
36 LISK LISK $171,704,305 $1.49 115,246,076* $4,930,961 -3.09% 1.58,1.61,1.52,1.53,1.54,1.51,1.49,1.52,1.50,1.51,1.57,1.55,1.56,1.52,1.52,1.50,1.50,1.49,1.51,1.50,1.52,1.51,1.51,1.51,1.54,1.54,1.56,1.48
37 ZILLIQA ZILLIQA $171,130,507 $0.0183 9,332,005,793 $15,780,594 -4.32% 0.0181,0.0182,0.0182,0.0183,0.0183,0.0184,0.0181,0.0183,0.0181,0.0179,0.0180,0.0183,0.0182,0.0179,0.0180,0.0179,0.0180,0.0180,0.0179,0.0181,0.0183,0.0188,0.0186,0.0187,0.0191,0.0189,0.0191,0.0182
39 AUGUR AUGUR $156,741,390 $14.25 11,000,000 $3,530,557 -4.01% 14.13,13.94,14.12,14.78,14.54,14.64,14.23,13.91,13.87,13.89,14.25,14.28,14.91,14.65,14.62,14.85,14.76,14.63,14.42,14.52,14.54,14.73,14.71,14.75,14.84,14.73,14.66,14.16
40 0X 0X $151,503,640 $0.2593 584,289,697 $8,755,261 -4.17% 0.2676,0.2711,0.2729,0.2704,0.2704,0.2725,0.2687,0.2699,0.2667,0.2638,0.2637,0.2672,0.2673,0.2643,0.2626,0.2614,0.2623,0.2637,0.2646,0.2679,0.2689,0.2680,0.2703,0.2701,0.2707,0.2703,0.2730,0.2589
41 ICON ICON $149,958,950 $0.3168 473,406,688* $21,914,194 -6.61% 0.3286,0.3253,0.3309,0.3421,0.3418,0.3406,0.3327,0.3357,0.3370,0.3312,0.3287,0.3445,0.3320,0.3267,0.3260,0.3257,0.3340,0.3381,0.3343,0.3411,0.3387,0.3347,0.3353,0.3346,0.3390,0.3350,0.3367,0.3156
42 STEEM STEEM $146,224,766 $0.4622 316,394,935* $5,684,107 -4.45% 0.4694,0.4662,0.4731,0.4691,0.4761,0.4721,0.4636,0.4648,0.4602,0.4590,0.4651,0.4705,0.4758,0.4616,0.4647,0.4608,0.4619,0.4595,0.4579,0.4570,0.4570,0.4728,0.4710,0.4891,0.4831,0.4804,0.4841,0.4577
43 DIGIBYTE DIGIBYTE $144,793,023 $0.0126 11,533,586,057 $868,939 -6.65% 0.0139,0.0140,0.0141,0.0140,0.0141,0.0145,0.0142,0.0143,0.0143,0.0144,0.0143,0.0143,0.0145,0.0143,0.0135,0.0134,0.0136,0.0133,0.0134,0.0135,0.0134,0.0130,0.0135,0.0132,0.0134,0.0132,0.0131,0.0125
44 ENJIN COIN ENJIN COIN $143,923,104 $0.1887 762,778,665 $62,312,831 0.04% 0.1655,0.1684,0.1699,0.1750,0.1711,0.1700,0.1707,0.1677,0.1677,0.1658,0.1585,0.1602,0.1600,0.1577,0.1988,0.1941,0.1986,0.1903,0.1829,0.1814,0.1795,0.1802,0.1844,0.1878,0.1845,0.1869,0.1888,0.1876
45 BYTECOIN BYTECOIN $136,938,951 $0.000744 184,066,828,814 $161,518 -2.42% 0.00078062,0.00077103,0.00082211,0.00080397,0.00080234,0.00080086,0.00079972,0.00079108,0.00078256,0.00078476,0.00077879,0.00079242,0.00080137,0.00081668,0.00078473,0.00076951,0.00078260,0.00076414,0.00076107,0.00076069,0.00076664,0.00076180,0.00076294,0.00075632,0.00073890,0.00076049,0.00074975,0.00073369
46 BITSHARES BITSHARES $133,847,064 $0.0496 2,698,150,000* $21,930,339 -2.29% 0.0509,0.0503,0.0507,0.0513,0.0513,0.0514,0.0508,0.0508,0.0508,0.0505,0.0504,0.0506,0.0510,0.0506,0.0500,0.0507,0.0505,0.0499,0.0502,0.0499,0.0500,0.0500,0.0500,0.0501,0.0509,0.0509,0.0507,0.0492
47 NANO NANO $128,255,907 $0.9625 133,248,289* $2,195,854 -5.42% 1.01,1.02,1.02,1.01,1.00,1.02,0.9876,0.9930,0.9913,0.9886,0.9889,1.02,1.03,1.01,0.9932,1.0000,1.00,0.9884,0.9853,0.9999,0.9936,0.9998,1.00,1.01,1.02,1.01,1.01,0.9678
48 AETERNITY AETERNITY $117,739,641 $0.4664 252,447,434 $100,565,582 -5.41% 0.4565,0.4635,0.4617,0.4623,0.4669,0.4707,0.4586,0.4698,0.4662,0.4590,0.4606,0.4622,0.4638,0.4564,0.4535,0.4522,0.4597,0.4535,0.4538,0.4605,0.4576,0.4641,0.4635,0.4760,0.4937,0.4791,0.4871,0.4618
49 KOMODO KOMODO $116,144,203 $1.04 112,067,852 $1,774,696 -7.12% 1.01,0.9945,1.09,1.10,1.12,1.06,1.06,1.10,1.09,1.07,1.08,1.09,1.10,1.07,1.04,1.09,1.06,1.06,1.05,1.07,1.06,1.06,1.07,1.08,1.11,1.10,1.09,1.04
50 BYTOM BYTOM $108,613,888 $0.11 987,000,000 $10,072,857 -0.97% 0.0983,0.1036,0.0993,0.1062,0.1078,0.1073,0.1066,0.1074,0.1068,0.1068,0.0945,0.0992,0.1094,0.1066,0.0980,0.1084,0.0967,0.0961,0.1081,0.0961,0.1073,0.1086,0.0988,0.1104,0.1054,0.1075,0.1130,0.1072
51 SIACOIN SIACOIN $105,698,597 $0.002657 39,775,123,575 $6,885,177 -3.74% 0.002713,0.002730,0.002854,0.002806,0.002782,0.002777,0.002745,0.002724,0.002702,0.002691,0.002717,0.002701,0.002756,0.002693,0.002694,0.002676,0.002700,0.002673,0.002658,0.002768,0.002755,0.002740,0.002756,0.002740,0.002775,0.002763,0.002774,0.002643
52 VERGE VERGE $98,231,512 $0.006791 14,465,054,684 $2,843,241 -2.19% 0.006935,0.007207,0.007320,0.007161,0.007104,0.007277,0.006910,0.006973,0.006914,0.006877,0.006963,0.007002,0.007093,0.006915,0.006850,0.006759,0.006798,0.006760,0.006776,0.006887,0.006843,0.006878,0.006909,0.006884,0.006916,0.006907,0.007040,0.006745
53 STRATIS STRATIS $88,156,365 $0.8883 99,243,721* $3,435,510 -6.05% 0.9472,0.9461,0.9494,0.9555,0.9625,0.9509,0.9394,0.9580,0.9445,0.9364,0.9610,0.9577,0.9600,0.9402,0.9425,0.9317,0.9251,0.9220,0.9145,0.9244,0.9197,0.9278,0.9345,0.9334,0.9453,0.9327,0.9349,0.8824
54 AURORA AURORA $87,507,105 $0.0134 6,542,330,148 $2,002,113 -3.17% 0.0147,0.0160,0.0145,0.0151,0.0152,0.0158,0.0151,0.0152,0.0137,0.0141,0.0144,0.0143,0.0152,0.0144,0.0152,0.0146,0.0145,0.0146,0.0144,0.0136,0.0140,0.0137,0.0136,0.0139,0.0139,0.0137,0.0135,0.0134
55 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $83,022,384 $0.00083 100,000,000,000* $11,783 -15.77% 0.001123,0.001105,0.001130,0.001150,0.001162,0.001123,0.001152,0.001151,0.001139,0.001139,0.001182,0.001180,0.001172,0.001121,0.001122,0.001098,0.001017,0.00099726,0.00097752,0.00095868,0.00096302,0.00094554,0.00095618,0.00094863,0.00096579,0.00095323,0.00096122,0.00096009
56 STATUS STATUS $76,333,933 $0.022 3,470,483,788 $5,048,345 -4.56% 0.0223,0.0226,0.0227,0.0229,0.0231,0.0229,0.0226,0.0226,0.0227,0.0223,0.0224,0.0224,0.0225,0.0225,0.0223,0.0223,0.0224,0.0223,0.0224,0.0227,0.0225,0.0230,0.0234,0.0230,0.0231,0.0232,0.0233,0.0216
57 GOLEM GOLEM $75,392,428 $0.0782 963,622,000 $6,557,006 -3.55% 0.0756,0.0761,0.0763,0.0764,0.0764,0.0760,0.0750,0.0751,0.0749,0.0749,0.0749,0.0754,0.0755,0.0752,0.0748,0.0746,0.0747,0.0743,0.0747,0.0755,0.0753,0.0753,0.0889,0.0830,0.0806,0.0801,0.0813,0.0774
58 POPULOUS POPULOUS $73,193,634 $1.37 53,252,246 $1,045,943 -3.7% 1.47,1.39,1.39,1.40,1.43,1.38,1.35,1.43,1.38,1.37,1.38,1.40,1.41,1.41,1.44,1.44,1.43,1.44,1.42,1.43,1.41,1.40,1.40,1.43,1.43,1.43,1.44,1.37
59 ARDOR ARDOR $69,981,584 $0.0701 998,999,495* $4,040,784 -0.31% 0.0649,0.0647,0.0675,0.0671,0.0679,0.0686,0.0674,0.0681,0.0670,0.0661,0.0672,0.0675,0.0678,0.0680,0.0669,0.0662,0.0668,0.0672,0.0672,0.0681,0.0674,0.0670,0.0691,0.0686,0.0701,0.0703,0.0757,0.0704
60 GXCHAIN GXCHAIN $68,914,729 $1.15 60,000,000* $10,076,966 -4.8% 0.8875,0.8839,0.8941,0.8983,0.9017,0.9063,0.8860,0.8946,0.8956,0.8854,0.8973,0.9132,0.9424,1.00,0.9750,0.9455,0.9497,0.9489,0.9931,0.9854,0.9865,1.11,1.19,1.17,1.24,1.12,1.16,1.12
61 REVAIN REVAIN $67,200,867 $0.1387 484,450,000 $446,039 -5.63% 0.1366,0.1364,0.1267,0.1346,0.1370,0.1343,0.1321,0.1374,0.1390,0.1356,0.1371,0.1357,0.1382,0.1360,0.1394,0.1384,0.1415,0.1465,0.1425,0.1473,0.1477,0.1424,0.1437,0.1470,0.1468,0.1465,0.1399,0.1400
62 ARK ARK $66,847,025 $0.614 108,874,052* $2,202,040 -3.33% 0.6594,0.6458,0.6494,0.6715,0.6615,0.6509,0.6513,0.6487,0.6411,0.6308,0.6382,0.6394,0.6375,0.6264,0.6276,0.6246,0.6296,0.6238,0.6174,0.6202,0.6152,0.6088,0.6143,0.6207,0.6359,0.6341,0.6395,0.5987
63 MAIDSAFECOIN MAIDSAFECOIN $57,742,676 $0.1276 452,552,412 $332,781 -2.38% 0.1206,0.1209,0.1216,0.1220,0.1227,0.1255,0.1243,0.1249,0.1247,0.1251,0.1260,0.1262,0.1272,0.1278,0.1284,0.1299,0.1310,0.1299,0.1294,0.1286,0.1287,0.1287,0.1294,0.1305,0.1309,0.1294,0.1297,0.1272
64 FACTOM FACTOM $57,673,516 $6.14 9,397,883* $80,740 -6.27% 6.39,6.42,6.45,6.52,6.51,6.69,6.55,6.61,6.46,6.38,6.45,6.51,6.48,6.55,6.58,6.41,6.40,6.31,6.34,6.35,6.36,6.36,6.38,6.35,6.49,6.40,6.31,6.10
65 ELECTRONEUM ELECTRONEUM $55,965,641 $0.006166 9,076,640,822 $8,902,820 -5.54% 0.006574,0.006738,0.006578,0.006385,0.006315,0.006408,0.006425,0.006450,0.006531,0.006536,0.006422,0.006427,0.006519,0.006351,0.006200,0.006220,0.006153,0.006132,0.006194,0.006405,0.006353,0.006331,0.006399,0.006520,0.006527,0.006434,0.006347,0.006327
66 LOOM NETWORK LOOM NETWORK $54,207,512 $0.0728 744,807,607 $17,246,248 4.91% 0.0648,0.0647,0.0665,0.0685,0.0665,0.0656,0.0647,0.0675,0.0672,0.0622,0.0645,0.0676,0.0665,0.0649,0.0655,0.0638,0.0655,0.0645,0.0648,0.0662,0.0654,0.0645,0.0672,0.0675,0.0697,0.0705,0.0777,0.0735
67 ERC20 ERC20 $53,841,026 $0.0342 1,574,741,156 $45,181 -5.49% 0.0361,0.0350,0.0383,0.0390,0.0378,0.0440,0.0390,0.0405,0.0404,0.0384,0.0364,0.0365,0.0400,0.0399,0.0376,0.0362,0.0348,0.0387,0.0351,0.0374,0.0358,0.0370,0.0345,0.0338,0.0362,0.0382,0.0347,0.0352
68 QASH QASH $53,073,995 $0.1516 350,000,000 $531,419 -0.52% 0.1472,0.1468,0.1480,0.1469,0.1473,0.1527,0.1516,0.1480,0.1491,0.1484,0.1509,0.1542,0.1464,0.1488,0.1481,0.1461,0.1472,0.1522,0.1503,0.1473,0.1531,0.1514,0.1546,0.1541,0.1540,0.1544,0.1562,0.1523
69 DECENTRALAND DECENTRALAND $51,632,205 $0.0492 1,050,141,509 $3,827,071 -2.72% 0.0469,0.0471,0.0474,0.0484,0.0493,0.0489,0.0487,0.0487,0.0472,0.0470,0.0469,0.0482,0.0503,0.0505,0.0512,0.0497,0.0510,0.0502,0.0491,0.0492,0.0495,0.0495,0.0494,0.0497,0.0504,0.0504,0.0505,0.0487
70 ODEM ODEM $50,691,043 $0.1667 304,157,856 $655,295 -4.64% 0.1820,0.1834,0.1813,0.1815,0.1767,0.1748,0.1784,0.1795,0.1817,0.1811,0.1796,0.1760,0.1787,0.1820,0.1806,0.1765,0.1787,0.1810,0.1807,0.1820,0.1820,0.1801,0.1773,0.1696,0.1732,0.1704,0.1680,0.1655
71 LOOPRING LOOPRING $50,583,435 $0.061 828,954,240 $2,058,811 -4.75% 0.0648,0.0647,0.0643,0.0647,0.0652,0.0649,0.0634,0.0633,0.0640,0.0630,0.0633,0.0632,0.0634,0.0620,0.0627,0.0626,0.0629,0.0617,0.0618,0.0630,0.0630,0.0629,0.0637,0.0642,0.0644,0.0647,0.0644,0.0601
72 CRYPTO.COM CRYPTO.COM $50,231,833 $3.18 15,793,831 $2,552,897 -5.71% 2.97,3.30,3.34,3.30,3.25,3.29,3.24,3.23,3.21,3.21,3.26,3.37,3.58,3.39,3.23,3.21,3.26,3.30,3.35,3.30,3.30,3.28,3.31,3.36,3.36,3.35,3.32,3.17
73 PIVX PIVX $45,661,725 $0.8042 56,781,166* $1,418,808 -6.72% 0.8406,0.8282,0.8432,0.8405,0.8542,0.8301,0.8337,0.8399,0.8356,0.8169,0.8230,0.8223,0.8315,0.8264,0.8278,0.8310,0.8278,0.8220,0.8203,0.8259,0.8180,0.8125,0.8262,0.8286,0.8560,0.8381,0.8368,0.7869
74 ZCOIN ZCOIN $45,100,047 $6.47 6,970,138 $1,644,617 -3.24% 6.64,6.58,6.59,6.73,6.77,6.69,6.70,6.69,6.79,6.56,6.71,6.76,6.72,6.61,6.46,6.48,6.69,6.60,6.66,6.71,6.62,6.63,6.70,6.70,6.72,6.67,6.74,6.53
75 BITCNY BITCNY $43,075,301 $0.151 285,228,000 $109,634,846 -1.65% 0.1525,0.1540,0.1539,0.1522,0.1521,0.1522,0.1519,0.1520,0.1520,0.1519,0.1533,0.1527,0.1540,0.1519,0.1533,0.1520,0.1522,0.1539,0.1535,0.1526,0.1525,0.1525,0.1527,0.1526,0.1525,0.1533,0.1534,0.1509
76 BIX TOKEN BIX TOKEN $41,535,547 $0.3158 131,520,349* $8,671,374 -3.77% 0.1942,0.1949,0.2019,0.1991,0.2035,0.2087,0.2017,0.2051,0.2020,0.1953,0.1965,0.2002,0.2006,0.1978,0.1966,0.1940,0.1941,0.2013,0.2219,0.2348,0.2381,0.2404,0.2934,0.2993,0.3283,0.3377,0.3000,0.2959
77 POWER LEDGER POWER LEDGER $41,110,622 $0.1036 396,728,820 $1,801,605 -3.58% 0.1075,0.1067,0.1076,0.1080,0.1082,0.1064,0.1052,0.1058,0.1048,0.1035,0.1045,0.1064,0.1069,0.1044,0.1035,0.1037,0.1043,0.1049,0.1035,0.1046,0.1040,0.1044,0.1088,0.1076,0.1067,0.1070,0.1067,0.1013
78 KYBER NETWORK KYBER NETWORK $41,084,534 $0.2614 157,190,162 $15,058,040 1.66% 0.2369,0.2398,0.2420,0.2519,0.2492,0.2439,0.2421,0.2428,0.2427,0.2391,0.2396,0.2425,0.2410,0.2415,0.2666,0.2498,0.2721,0.2637,0.2568,0.2558,0.2545,0.2530,0.2544,0.2594,0.2584,0.2595,0.2708,0.2547
79 AION AION $40,530,070 $0.1389 291,866,662 $2,191,255 -3.43% 0.1423,0.1445,0.1435,0.1429,0.1417,0.1416,0.1405,0.1434,0.1407,0.1390,0.1396,0.1412,0.1416,0.1334,0.1358,0.1344,0.1365,0.1382,0.1365,0.1406,0.1448,0.1424,0.1449,0.1427,0.1434,0.1436,0.1465,0.1367
80 METAVERSE ETP METAVERSE ETP $40,194,692 $0.6714 59,864,779 $6,299,059 -3.24% 0.7450,0.7404,0.7371,0.7433,0.7305,0.7497,0.7415,0.7311,0.7259,0.7060,0.7119,0.7380,0.7285,0.7055,0.6647,0.6917,0.6985,0.6992,0.6876,0.7000,0.7050,0.6820,0.6863,0.6819,0.6927,0.6797,0.6984,0.6691
81 ZENCASH ZENCASH $39,632,185 $6.7 5,912,713 $814,637 -2.82% 6.19,6.11,6.10,6.07,6.00,6.05,6.04,6.32,6.36,6.56,6.36,6.41,6.42,6.51,6.73,6.65,6.70,6.60,6.69,6.69,6.75,6.81,6.75,6.84,6.87,6.96,6.93,6.72
82 BANCOR BANCOR $39,597,226 $0.602 65,779,153 $3,400,648 -2.69% 0.6074,0.6083,0.6086,0.6106,0.6105,0.6525,0.6108,0.6271,0.6184,0.6090,0.6078,0.6368,0.6336,0.6173,0.6297,0.6330,0.6349,0.6331,0.6214,0.6305,0.6242,0.6162,0.6325,0.6173,0.6342,0.6257,0.6344,0.6078
83 WALTON WALTON $38,712,277 $1.24 31,144,804* $11,160,131 -3.4% 1.23,1.27,1.28,1.28,1.29,1.31,1.31,1.32,1.30,1.27,1.27,1.31,1.32,1.28,1.26,1.25,1.27,1.27,1.27,1.27,1.27,1.26,1.27,1.28,1.28,1.28,1.29,1.21
84 HSHARE HSHARE $38,109,956 $0.9029 42,206,393 $2,218,820 -3.46% 0.9267,0.9817,0.9148,0.8874,0.8572,0.9733,1.03,0.9045,0.9896,0.9810,0.8795,1.01,1.04,0.8551,0.8203,0.8655,0.9434,0.8485,0.9628,0.8878,0.8675,0.9262,0.8274,0.9250,0.9428,1.02,1.00,1.00
85 POLYMATH NETWORK POLYMATH NETWORK $37,829,673 $0.0996 379,761,312 $5,193,928 -4.24% 0.0983,0.0985,0.0998,0.1001,0.1016,0.0996,0.0979,0.0980,0.0981,0.0971,0.0987,0.0996,0.0996,0.0976,0.0980,0.0980,0.0981,0.1000,0.1005,0.1011,0.1006,0.1016,0.1023,0.1028,0.1051,0.1027,0.1031,0.0980
86 UNITEDBITCOIN UNITEDBITCOIN $36,060,863 $6.01 6,000,000* $47,049,597 -5.04% 1.92,2.14,2.17,2.11,2.05,2.11,2.12,2.27,2.18,2.33,2.20,2.27,2.46,2.92,3.65,4.24,4.19,6.42,6.58,6.65,6.51,4.76,5.85,5.00,6.53,6.01,6.27,5.85
87 STORJ STORJ $35,832,712 $0.2639 135,787,539 $5,317,120 -1.4% 0.2549,0.2576,0.2600,0.2626,0.2642,0.2588,0.2584,0.2584,0.2591,0.2614,0.2624,0.2617,0.2596,0.2583,0.2584,0.2588,0.2578,0.2606,0.2606,0.2630,0.2620,0.2608,0.2625,0.2629,0.2693,0.2679,0.2724,0.2594
88 KIN KIN $35,799,458 $0.00004735 756,097,560,976 $1,004,956 -7.96% 0.00003066,0.00003125,0.00003075,0.00003289,0.00003244,0.00003473,0.00003846,0.00004034,0.00004002,0.00003936,0.00004112,0.00004786,0.00005092,0.00005160,0.00004518,0.00004920,0.00005614,0.00007325,0.00006122,0.00005875,0.00005940,0.00005994,0.00005876,0.00005235,0.00005319,0.00005043,0.00004681,0.00004549
89 REDDCOIN REDDCOIN $35,602,478 $0.001236 28,808,713,174* $154,786 -1.47% 0.001203,0.001240,0.001209,0.001215,0.001217,0.001244,0.001235,0.001238,0.001232,0.001190,0.001231,0.001233,0.001240,0.001230,0.001232,0.001230,0.001278,0.001231,0.001233,0.001239,0.001277,0.001238,0.001243,0.001245,0.001295,0.001289,0.001292,0.001271
90 DIGIXDAO DIGIXDAO $34,628,003 $17.31 2,000,000 $523,296 -0.58% 16.84,16.95,17.06,17.20,17.29,17.21,16.95,17.00,16.85,16.84,16.94,16.95,17.34,16.92,16.75,16.81,16.95,16.77,16.63,16.62,16.66,16.68,16.79,16.94,17.40,17.13,17.21,17.03
91 MONACOIN MONACOIN $34,100,494 $0.5188 65,729,675 $273,296 -0.3% 0.5116,0.5142,0.5183,0.5203,0.5227,0.5337,0.5197,0.5230,0.5151,0.5110,0.5157,0.5164,0.5183,0.5255,0.5136,0.5171,0.5250,0.5238,0.5113,0.5135,0.5174,0.5172,0.5188,0.5162,0.5179,0.5223,0.5174,0.5154
92 GROESTLCOIN GROESTLCOIN $32,078,840 $0.4481 71,593,114 $46,231,184 6.05% 0.3956,0.4255,0.4279,0.4407,0.4161,0.4115,0.4078,0.4104,0.4210,0.4152,0.4243,0.4156,0.4151,0.4027,0.4323,0.4275,0.4340,0.4330,0.4319,0.4288,0.4200,0.4214,0.4245,0.4216,0.4206,0.4303,0.4329,0.4462
93 SYSCOIN SYSCOIN $31,982,741 $0.0583 548,666,128 $486,594 -3.06% 0.0550,0.0556,0.0560,0.0562,0.0559,0.0561,0.0560,0.0565,0.0559,0.0561,0.0566,0.0570,0.0574,0.0562,0.0556,0.0558,0.0575,0.0576,0.0573,0.0576,0.0569,0.0569,0.0602,0.0597,0.0601,0.0597,0.0605,0.0572
94 TOMOCHAIN TOMOCHAIN $31,953,684 $0.5412 59,044,975 $8,244 14.6% 0.4219,0.4327,0.4381,0.4513,0.4529,0.4540,0.4530,0.4680,0.4868,0.4562,0.4470,0.4614,0.4602,0.4593,0.4632,0.4523,0.4593,0.4416,0.4606,0.4699,0.4666,0.4597,0.4794,0.4677,0.4722,0.4725,0.5114,0.5140
95 ENIGMA ENIGMA $31,366,947 $0.4191 74,836,171 $959,392 -4.74% 0.4416,0.4455,0.4455,0.4494,0.4464,0.4317,0.4230,0.4292,0.4276,0.4349,0.4340,0.4307,0.4331,0.4161,0.4096,0.4167,0.4199,0.4158,0.4173,0.4210,0.4195,0.4170,0.4248,0.4330,0.4396,0.4385,0.4522,0.4182
96 IEXEC RLC IEXEC RLC $30,872,833 $0.3856 80,070,793 $465,299 -2.97% 0.3972,0.4084,0.4167,0.4387,0.4358,0.4305,0.4169,0.4163,0.4088,0.4180,0.4273,0.4236,0.4272,0.4155,0.4155,0.4136,0.4178,0.4137,0.4088,0.4036,0.4003,0.3936,0.3936,0.3959,0.3939,0.3947,0.3950,0.3748
97 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $29,892,958 $0.4771 62,660,371 $66,780 -4.48% 0.4654,0.4669,0.4895,0.4798,0.4966,0.5023,0.5011,0.5009,0.5010,0.4966,0.4860,0.5021,0.4910,0.4948,0.4929,0.4929,0.4865,0.4908,0.4886,0.4924,0.4840,0.4923,0.4904,0.4956,0.4994,0.4968,0.5086,0.4918
98 DENTCOIN DENTCOIN $29,669,305 $0.000914 32,456,475,075 $1,162,825 1.58% 0.00089571,0.00092804,0.001018,0.00098309,0.00094740,0.001003,0.00095757,0.00099545,0.00096139,0.00095217,0.00095340,0.00095373,0.00093121,0.00095021,0.00095590,0.00091867,0.00092300,0.00088093,0.00091668,0.00092205,0.00092210,0.00092305,0.00092771,0.00092893,0.00093140,0.00092824,0.00093207,0.00091073
99 GAS GAS $27,726,031 $2.74 10,128,375 $4,393,164 -1.19% 2.74,2.69,2.70,2.74,2.74,2.75,2.71,2.70,2.66,2.65,2.67,2.69,2.69,2.65,2.61,2.65,2.65,2.64,2.62,2.64,2.65,2.65,2.68,2.72,2.76,2.75,2.78,2.65
100 CIVIC CIVIC $27,471,249 $0.0802 342,699,967 $9,158,325 -8.38% 0.0746,0.0749,0.0792,0.0773,0.0771,0.0766,0.0768,0.0768,0.0766,0.0764,0.0766,0.0766,0.0767,0.0765,0.0735,0.0739,0.0740,0.0761,0.0780,0.0768,0.0778,0.0773,0.0835,0.0804,0.0860,0.0842,0.0841,0.0792
 Top Gainers
RankNamePrice% Chg
  • BCX BCX $0.0106 124.89%
  • MVC MVC $0.005476 13.94%
  • HLC HLC $0.011 8.84%
  • BLUE BLUE $0.0262 7.8%
  • EET EET $0.006249 7.69%
  • QBT QBT $0.0197 7.02%
  • ATN ATN $0.0301 6.07%
  • UBTC UBTC $6.4 5.61%
  • MCT MCT $0.0121 892.92%
  • BCX BCX $0.0106 336.11%
  • BTR BTR $0.0222 214.73%
  • EES EES $0.0344 148.32%
  • SCC SCC $0.000163 91.9%
  • IFOOD IFOOD $0.000557 77.85%
  • BF BF $0.0177 65.18%
  • TEMCO TEMCO $0.00161 56.31%
  • BCX BCX $0.0106 622.09%
  • UBTC UBTC $6.4 232.2%
  • FBTC FBTC $0.6353 179.2%
  • LBTC LBTC $10.6 161.75%
  • SAFE SAFE $2.54 131.26%
  • BCW BCW $0.0417 103.23%
  • MVC MVC $0.005476 72.87%
  • CEO CEO $1.7 67.88%
 Top Losers
RankNamePrice% Chg
  • GCS GCS $0.000679 -34.58%
  • ABTC ABTC $0.0848 -16.33%
  • SWTC SWTC $0.00083 -10.22%
  • IPT IPT $0.001198 -9.33%
  • COINS COINS $0.6506 -8.56%
  • day day $0.1684 -5.85%
  • READ READ $0.00227 -5.16%
  • HOTC HOTC $0.001671 -5.08%
  • FTX FTX $0.001473 -94.16%
  • JBC JBC $0.000558 -49.02%
  • PBT PBT $4,750 -46.97%
  • PUT PUT $0.009822 -42.54%
  • LEDU LEDU $0.002978 -34.81%
  • TCAT TCAT $0.001528 -30.89%
  • DEC DEC $0.1224 -27.03%
  • BLUE BLUE $0.0262 -24.44%
  • QUBE QUBE $0.000439 -56.3%
  • ABTC ABTC $0.0848 -49.6%
  • SWTC SWTC $0.00083 -26.27%
  • SPC SPC $0.006729 -18.99%
  • MOAC MOAC $0.6288 -18.85%
  • CFUN CFUN $0.000363 -18.06%
  • EKT EKT $0.006336 -16.86%
  • HMC HMC $0.002825 -16.37%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Tiger Cash TCH $0.0255 3.64% 3 Days Ago
  • SafeCoin SFE ? 0% 4 Days Ago
  • SLOT SLOT ? 0% 14 Days Ago
  • Sparkle SPRKL $0.0423 -20.99% 14 Days Ago
  • OVCODE OVC $0.0972 -4.45% 15 Days Ago
  • CoTrader COT $0.00004998 49.54% 15 Days Ago
  • ONOToken ONOT $0.000308 -0.01% 15 Days Ago
  • AIDUS TOKEN AID ? 0% 15 Days Ago
  • Ankr Network ANKR ? 0% 16 Days Ago
  • Maincoin MNC $0.011 0.08% 18 Days Ago
Mobile Site
©     Allcmc.com