• Bitfinex-BTC 1.70% $9331.00 Vol:$130,328,175

    7910,7788,7881,7825,7965,8015,8133,8178,8125,8147,8282,8214,8229,8361,8406,8634,8667,8636,8832,8823,9320,9089,9072,9187,9115,9278,9311,9293,9331.00

  • Binance-BTC 2.07% $9288.70 Vol:$435,566,092

    7870,7776,7857,7815,7923,7985,8094,8129,8091,8120,8245,8210,8207,8351,8394,8601,8615,8600,8785,8786,9244,9035,9023,9172,9095,9225,9267,9262,9288.70

  • Bithumb-BTC 1.60% $9502.50 Vol:$42,643,534

    8248,8183,8244,8186,8279,8315,8402,8418,8376,8386,8530,8547,8538,8753,8814,8923,8966,8898,9050,9039,9521,9347,9300,9412,9368,9479,9515,9453,9502.50

  • ETH/Bitfinex -0.08% $272.23 Vol:$21,101,445

    245,240,242,244,248,250,257,262,259,260,262,254,255,257,257,264,264,263,270,268,276,271,270,273,269,272,273,272,272.23

  • OKEX-ETH 0.03% $271.19 Vol:$114,316,508

    244,240,242,243,246,249,256,261,258,259,261,255,255,256,256,263,262,262,269,266,275,269,268,272,268,270,272,271,271.19

  • OKEX-EOS 0.41% $7.08 Vol:$94,086,519

    6.33,6.23,6.24,6.25,6.28,6.33,6.34,6.57,6.50,6.46,6.51,6.46,6.41,6.41,6.37,6.65,6.64,6.62,6.88,6.82,7.10,6.99,6.97,7.10,7.00,7.12,7.07,7.06,7.08

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $164,941,881,274 $9,331 17,676,162 $12,636,315,935 2.25% 7922,7822,7907,7857,7964,8017,8130,8162,8127,8142,8288,8242,8243,8372,8420,8626,8653,8619,8809,8800,9277,9064,9051,9188,9123,9253,9300,9298
2 ETHEREUM ETHEREUM $28,837,465,446 $272 105,888,750 $4,798,731,402 0.22% 245,241,243,244,247,250,256,262,259,259,261,256,256,256,256,263,263,262,269,267,275,270,269,273,268,271,273,272
3 RIPPLE RIPPLE $18,843,052,508 $0.4486 42,004,966,728* $1,835,011,312 4.53% 0.3921,0.3895,0.3912,0.3896,0.3921,0.3961,0.3978,0.4058,0.4030,0.4006,0.4027,0.3984,0.3980,0.3974,0.3943,0.4041,0.4049,0.4028,0.4122,0.4091,0.4201,0.4148,0.4274,0.4307,0.4296,0.4314,0.4289,0.4503
4 LITECOIN LITECOIN $8,231,008,681 $134 61,581,808 $1,885,609,743 -1.55% 128,127,134,135,138,138,137,136,134,135,131,130,130,132,126,135,134,135,138,136,137,134,135,136,135,135,133,133
5 BITCOIN CASH BITCOIN CASH $7,585,752,635 $427 17,758,400 $375,131,153 -0.52% 386,382,385,383,386,389,389,398,399,399,422,412,407,413,406,418,418,413,420,418,435,427,429,432,428,431,428,426
6 BITCOIN CASH ABC BITCOIN CASH ABC $7,485,121,918 $429 17,461,138 $421,907,442 -0.1% 387,383,386,385,388,390,391,400,400,401,423,413,408,411,405,418,417,413,420,418,434,427,428,431,428,432,430,428
7 EOS EOS $7,107,902,993 $7.11 1,000,000,000* $2,037,825,147 0.38% 6.37,6.27,6.28,6.28,6.32,6.35,6.36,6.60,6.52,6.49,6.54,6.48,6.43,6.44,6.40,6.66,6.66,6.64,6.90,6.84,7.12,7.01,7.00,7.12,7.02,7.14,7.09,7.09
8 BINANCE COIN BINANCE COIN $4,912,122,798 $34.01 144,443,301 $318,911,707 5.43% 31.31,30.90,31.60,31.99,33.42,33.43,34.36,35.06,35.90,35.72,34.73,34.73,33.47,32.05,31.77,32.15,32.72,33.21,32.84,32.90,33.06,32.77,32.26,32.42,32.97,33.29,34.14,33.81
9 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $3,877,902,788 $222 17,461,138 $389,429,414 3.94% 188,183,185,189,186,188,189,190,212,209,210,209,206,210,209,212,213,207,209,208,215,209,212,215,213,227,219,221
10 TETHER TETHER $2,851,966,715 $1 2,842,140,336 $14,059,104,861 0.01% 1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,1.01,1.00
11 STELLAR STELLAR $2,505,847,264 $0.1301 19,264,934,195* $186,260,017 -0.19% 0.1213,0.1197,0.1216,0.1214,0.1222,0.1252,0.1261,0.1267,0.1257,0.1264,0.1260,0.1243,0.1237,0.1223,0.1213,0.1245,0.1257,0.1246,0.1260,0.1264,0.1285,0.1278,0.1301,0.1308,0.1286,0.1282,0.1286,0.1304
12 CARDANO CARDANO $2,407,123,400 $0.0928 25,927,070,538* $203,924,666 0.1% 0.0841,0.0836,0.0884,0.0867,0.0893,0.0930,0.0946,0.0964,0.0933,0.0936,0.0899,0.0903,0.0907,0.0890,0.0865,0.0915,0.0905,0.0908,0.0917,0.0911,0.0926,0.0912,0.0919,0.0928,0.0918,0.0930,0.0929,0.0928
13 TRON TRON $2,268,106,759 $0.034 66,682,072,191* $464,297,885 2.83% 0.0305,0.0303,0.0305,0.0309,0.0314,0.0328,0.0325,0.0336,0.0331,0.0330,0.0327,0.0325,0.0321,0.0316,0.0310,0.0323,0.0320,0.0319,0.0326,0.0325,0.0332,0.0327,0.0329,0.0332,0.0328,0.0330,0.0337,0.0339
14 MONERO MONERO $1,686,774,100 $99.49 16,953,675 $304,842,703 1.91% 88.85,89.10,90.04,88.66,90.48,90.69,91.50,92.37,92.21,92.13,92.98,91.74,91.83,91.92,91.01,91.80,95.47,94.51,95.22,95.74,97.15,96.39,97.25,97.79,98.29,99.69,99.90,99.41
15 DASH DASH $1,452,226,215 $165 8,779,399 $382,043,465 -0.54% 157,156,156,154,159,157,160,165,161,162,162,162,161,161,162,163,162,162,163,157,165,164,166,166,166,166,164,165
16 IOTA IOTA $1,222,560,264 $0.4398 2,779,530,283* $43,719,363 -2.14% 0.4200,0.4118,0.4179,0.4174,0.4259,0.4338,0.4375,0.4335,0.4314,0.4390,0.4451,0.4382,0.4332,0.4246,0.4184,0.4302,0.4314,0.4269,0.4362,0.4320,0.4542,0.4473,0.4467,0.4503,0.4312,0.4418,0.4384,0.4403
17 HUOBI TOKEN HUOBI TOKEN $1,050,053,327 $3.5 300,000,000* $122,319,273 1.08% 3.28,3.30,3.36,3.32,3.43,3.42,3.36,3.37,3.39,3.40,3.45,3.45,3.43,3.43,3.41,3.42,3.42,3.41,3.44,3.42,3.46,3.43,3.40,3.45,3.45,3.58,3.54,3.48
18 ETHEREUM CLASSIC ETHEREUM CLASSIC $965,015,149 $8.76 110,132,138 $303,566,506 1% 8.12,8.14,8.25,8.17,8.16,8.30,8.57,8.62,8.62,8.56,8.63,8.43,8.43,8.41,8.31,8.56,8.58,8.52,8.59,8.55,8.73,8.68,8.73,8.77,8.71,8.81,8.73,8.81
19 NEO NEO $909,190,768 $13.99 65,000,000* $268,617,287 -1.9% 12.07,11.90,12.19,12.11,12.19,12.64,12.81,12.97,12.83,13.40,13.24,13.03,13.03,12.92,12.67,13.65,13.62,13.94,14.09,13.85,14.19,14.07,13.98,14.11,14.39,14.37,14.11,14.05
20 TEZOS TEZOS $889,857,257 $1.35 661,298,074* $2,303,611 4.76% 1.26,1.22,1.24,1.25,1.25,1.21,1.25,1.27,1.24,1.27,1.27,1.27,1.25,1.23,1.23,1.22,1.20,1.22,1.24,1.24,1.29,1.25,1.28,1.30,1.30,1.31,1.32,1.34
21 NEM NEM $805,403,124 $0.0895 8,999,999,999* $25,837,439 -0.92% 0.0849,0.0829,0.0836,0.0830,0.0840,0.0856,0.0866,0.0872,0.0866,0.0860,0.0865,0.0881,0.0865,0.0856,0.0837,0.0856,0.0855,0.0850,0.0859,0.0856,0.0875,0.0875,0.0897,0.0899,0.0920,0.0914,0.0911,0.0901
22 MAKER MAKER $735,030,125 $735 1,000,000 $187,660 -0.38% 702,685,700,697,691,713,739,731,719,726,729,714,710,721,715,733,722,722,732,716,719,714,727,740,731,747,740,733
24 ZCASH ZCASH $665,250,491 $103 6,437,656 $183,296,678 8.6% 78.10,78.05,79.65,79.17,82.60,83.07,90.71,90.43,87.95,89.64,89.69,88.55,89.21,91.37,88.22,91.83,90.54,91.30,92.83,91.73,93.87,92.65,93.89,95.73,94.17,97.17,102,102
25 BITCOIN GOLD BITCOIN GOLD $485,929,573 $27.75 17,513,924 $8,723,369 0.66% 25.37,25.13,25.27,25.24,26.19,26.09,26.54,26.32,26.80,26.46,26.74,26.69,26.68,26.64,26.48,27.29,27.23,26.76,26.99,26.80,27.40,27.18,27.25,27.68,27.44,27.86,27.94,27.84
26 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $428,235,011 $0.3415 1,253,998,401 $20,028,969 1.53% 0.3359,0.3260,0.3297,0.3356,0.3370,0.3356,0.3350,0.3335,0.3334,0.3316,0.3298,0.3257,0.3256,0.3184,0.3142,0.3195,0.3196,0.3293,0.3321,0.3290,0.3262,0.3248,0.3339,0.3366,0.3418,0.3613,0.3619,0.3430
27 VECHAIN VECHAIN $405,563,840 $0.007313 55,454,734,800* $12,000,697 -1.03% 0.007645,0.007400,0.007531,0.007424,0.007397,0.007542,0.007607,0.007538,0.007547,0.007510,0.007515,0.007568,0.007558,0.007457,0.007185,0.007302,0.007378,0.007359,0.007423,0.007293,0.007285,0.007329,0.007275,0.007343,0.007324,0.007371,0.007462,0.007300
28 DOGECOIN DOGECOIN $382,480,211 $0.003206 119,308,689,354 $53,441,750 -0.91% 0.003030,0.002969,0.003008,0.002999,0.003004,0.003030,0.003064,0.003077,0.003061,0.003064,0.003088,0.003086,0.003090,0.003124,0.003044,0.003136,0.003149,0.003146,0.003169,0.003171,0.003345,0.003285,0.003218,0.003247,0.003235,0.003268,0.003184,0.003195
29 ONTOLOGY ONTOLOGY $367,651,282 $1.52 241,236,451* $73,892,860 4.93% 1.39,1.40,1.42,1.42,1.42,1.42,1.42,1.42,1.41,1.43,1.46,1.43,1.43,1.40,1.38,1.43,1.41,1.43,1.44,1.43,1.48,1.45,1.45,1.46,1.46,1.47,1.51,1.53
30 QTUM QTUM $320,702,452 $3.59 89,437,848* $144,585,191 -3.88% 3.20,3.12,3.15,3.13,3.18,3.20,3.21,3.25,3.22,3.27,3.41,3.38,3.45,3.44,3.32,3.50,3.50,3.49,3.56,3.52,3.56,3.64,3.72,3.78,3.65,3.65,3.61,3.63
31 OMISEGO OMISEGO $294,105,980 $2.1 140,245,398 $63,216,160 -1.76% 1.98,1.94,1.98,1.96,1.98,1.99,2.04,2.06,2.04,2.03,2.09,2.15,2.16,2.09,2.05,2.13,2.12,2.10,2.11,2.09,2.14,2.15,2.15,2.15,2.13,2.11,2.13,2.10
32 DECRED DECRED $280,727,517 $28.91 9,711,664 $6,842,631 4.1% 27.18,26.91,27.72,27.97,27.55,27.80,28.07,27.97,28.04,27.81,27.89,27.92,27.70,25.28,26.05,26.41,26.80,26.90,27.17,27.29,27.86,27.79,27.45,27.87,27.50,28.03,28.49,28.85
33 WAVES WAVES $242,997,010 $2.43 100,000,000* $18,533,609 -0.34% 2.39,2.37,2.37,2.36,2.39,2.41,2.45,2.45,2.46,2.47,2.49,2.49,2.48,2.35,2.30,2.36,2.36,2.37,2.39,2.41,2.44,2.40,2.40,2.47,2.50,2.47,2.46,2.43
34 LISK LISK $240,274,776 $2.06 116,580,914* $8,410,503 -1.69% 2.04,2.01,2.03,2.04,2.07,2.08,2.04,2.07,2.08,2.04,2.07,2.03,2.04,2.02,1.98,2.01,2.01,2.02,1.99,1.97,2.01,2.13,2.13,2.10,2.10,2.15,2.15,2.07
35 ZILLIQA ZILLIQA $231,891,381 $0.0248 9,332,005,793 $43,996,590 -3.82% 0.0242,0.0232,0.0231,0.0227,0.0224,0.0227,0.0228,0.0231,0.0230,0.0230,0.0227,0.0229,0.0237,0.0226,0.0222,0.0228,0.0227,0.0229,0.0227,0.0226,0.0226,0.0226,0.0241,0.0253,0.0250,0.0255,0.0258,0.0250
36 TRUEUSD TRUEUSD $211,967,696 $0.9965 212,721,788 $152,390,094 0.05% 0.9939,0.9960,0.9966,0.9952,0.9943,0.9966,0.9960,0.9961,0.9965,0.9963,0.9972,0.9967,0.9972,0.9970,0.9968,0.9946,0.9943,0.9949,0.9954,0.9952,0.9935,0.9950,0.9961,0.9964,0.9955,0.9941,0.9964,0.9968
37 AUGUR AUGUR $210,945,982 $19.18 11,000,000 $3,136,806 -2.55% 19.37,19.05,19.08,19.31,19.28,18.81,18.99,18.89,19.05,18.87,18.95,18.97,18.78,18.52,18.23,18.73,18.62,18.62,19.09,19.09,19.86,19.62,19.64,19.73,19.15,19.30,19.18,18.59
38 NANO NANO $206,734,495 $1.55 133,248,289* $3,261,990 -1.46% 1.54,1.51,1.53,1.55,1.56,1.56,1.57,1.58,1.66,1.66,1.64,1.71,1.71,1.61,1.54,1.58,1.59,1.59,1.59,1.56,1.57,1.56,1.56,1.57,1.57,1.56,1.58,1.56
39 0X 0X $205,309,093 $0.3493 587,710,997 $10,525,569 -1.18% 0.3213,0.3166,0.3242,0.3205,0.3259,0.3261,0.3324,0.3327,0.3300,0.3298,0.3306,0.3282,0.3268,0.3224,0.3213,0.3347,0.3365,0.3365,0.3584,0.3536,0.3541,0.3450,0.3464,0.3528,0.3505,0.3507,0.3502,0.3470
40 BYTOM BYTOM $196,836,810 $0.1994 987,000,000 $34,766,331 3.92% 0.1356,0.1365,0.1343,0.1367,0.1363,0.1367,0.1398,0.1384,0.1464,0.1620,0.1698,0.1789,0.1668,0.1638,0.1613,0.1630,0.1637,0.1651,0.1671,0.1662,0.1681,0.1859,0.1915,0.1947,0.1916,0.2038,0.2066,0.2025
41 AURORA AURORA $194,945,439 $0.0298 6,542,330,148 $206 2.02% 0.0246,0.0243,0.0244,0.0239,0.0241,0.0244,0.0259,0.0265,0.0276,0.0306,0.0334,0.0274,0.0283,0.0292,0.0285,0.0283,0.0294,0.0310,0.0292,0.0292,0.0302,0.0303,0.0302,0.0290,0.0291,0.0304,0.0304,0.0301
42 BYTECOIN BYTECOIN $194,826,330 $0.001058 184,066,828,814 $90,504 -1.39% 0.00091924,0.00090535,0.00092931,0.00090662,0.00091055,0.00094415,0.00095304,0.00095944,0.00094534,0.00092042,0.00090958,0.00091082,0.00090645,0.00091735,0.00091963,0.001012,0.00093677,0.00093388,0.00095285,0.00096592,0.00094212,0.00098261,0.00098666,0.001001,0.001003,0.001058,0.001013,0.001022
43 KOMODO KOMODO $180,806,630 $1.6 113,029,470 $1,897,238 -1.33% 1.61,1.56,1.58,1.57,1.61,1.64,1.65,1.65,1.65,1.66,1.69,1.68,1.70,1.66,1.56,1.61,1.59,1.61,1.59,1.58,1.58,1.60,1.58,1.63,1.62,1.64,1.69,1.60
44 BITSHARES BITSHARES $174,822,081 $0.0644 2,713,280,000* $18,760,613 -1.39% 0.0621,0.0610,0.0617,0.0611,0.0618,0.0612,0.0627,0.0629,0.0626,0.0634,0.0637,0.0633,0.0625,0.0615,0.0616,0.0632,0.0630,0.0627,0.0638,0.0638,0.0662,0.0646,0.0649,0.0652,0.0647,0.0651,0.0654,0.0647
45 ICON ICON $171,492,261 $0.3623 473,406,688* $10,413,305 -2.45% 0.3787,0.3729,0.3785,0.3816,0.3903,0.4024,0.3976,0.3976,0.3950,0.3910,0.3903,0.3868,0.3827,0.3659,0.3643,0.3747,0.3740,0.3748,0.3742,0.3738,0.3784,0.3707,0.3711,0.3746,0.3712,0.3736,0.3707,0.3649
46 MONACOIN MONACOIN $162,676,434 $2.47 65,729,675 $31,860,266 20.01% 2.12,2.08,2.10,2.02,1.93,1.93,1.92,2.03,1.98,2.01,2.02,2.00,1.96,1.93,1.92,1.93,1.97,1.95,1.94,1.96,1.95,1.94,1.98,2.04,2.04,2.10,2.16,2.28
47 EXCHANGE UNION EXCHANGE UNION $155,679,419 $2.4 65,000,000 $338,584 -0.53% 2.35,2.34,2.34,2.36,2.35,2.35,2.36,2.38,2.38,2.33,2.34,2.35,2.37,2.34,2.38,2.36,2.36,2.17,2.11,2.09,2.22,2.21,2.40,2.26,2.36,2.35,2.42,2.39
48 DIGIBYTE DIGIBYTE $150,108,146 $0.0128 11,739,286,120 $1,443,517 -1.42% 0.0126,0.0127,0.0123,0.0126,0.0123,0.0125,0.0127,0.0126,0.0124,0.0123,0.0127,0.0124,0.0124,0.0120,0.0119,0.0129,0.0131,0.0128,0.0128,0.0128,0.0131,0.0129,0.0129,0.0130,0.0127,0.0127,0.0130,0.0127
49 VERGE VERGE $145,519,341 $0.0101 14,465,054,684 $2,445,392 0.1% 0.0103,0.009985,0.0100,0.009943,0.0101,0.0103,0.0101,0.0102,0.0101,0.009845,0.0103,0.0101,0.0101,0.009563,0.009195,0.009377,0.009324,0.009178,0.009525,0.009477,0.009674,0.009669,0.009585,0.009978,0.0101,0.0101,0.0104,0.0101
50 AETERNITY AETERNITY $140,178,813 $0.535 262,012,511 $59,951,999 -1.33% 0.5118,0.5068,0.5108,0.5056,0.5069,0.5101,0.5088,0.5124,0.5105,0.5190,0.5180,0.5185,0.5388,0.5264,0.5204,0.5277,0.5263,0.5320,0.5334,0.5280,0.5379,0.5324,0.5318,0.5398,0.5364,0.5359,0.5370,0.5372
51 GXCHAIN GXCHAIN $139,167,972 $2.32 60,000,000* $791,264 1.95% 2.12,2.40,2.22,2.32,2.44,2.31,2.28,2.32,2.28,2.24,2.23,2.23,2.26,2.21,2.15,2.18,2.19,2.28,2.32,2.41,2.37,2.28,2.28,2.29,2.27,2.31,2.32,2.33
52 STEEM STEEM $137,015,718 $0.4314 317,591,555* $2,291,824 -4.61% 0.4232,0.4210,0.4414,0.4327,0.4360,0.4321,0.4346,0.4314,0.4236,0.4247,0.4223,0.4279,0.4249,0.4096,0.4057,0.4127,0.4143,0.4096,0.4101,0.4105,0.4590,0.4528,0.4507,0.4529,0.4374,0.4347,0.4336,0.4314
53 SIACOIN SIACOIN $131,591,371 $0.003249 40,506,013,779 $10,756,249 1.84% 0.003117,0.003071,0.003155,0.003104,0.003117,0.003122,0.003174,0.003178,0.003162,0.003169,0.003237,0.003206,0.003204,0.003250,0.003149,0.003257,0.003190,0.003178,0.003196,0.003194,0.003248,0.003165,0.003169,0.003214,0.003183,0.003230,0.003227,0.003239
54 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $115,722,017 $0.001157 100,000,000,000* $5,891 -3.69% 0.001299,0.001274,0.001296,0.001278,0.001257,0.001290,0.001226,0.001269,0.001251,0.001275,0.001267,0.001250,0.001254,0.001234,0.001255,0.001242,0.001233,0.001232,0.001232,0.001268,0.001212,0.001182,0.001200,0.001202,0.001122,0.001169,0.001159,0.001107
55 DENTCOIN DENTCOIN $114,124,007 $0.001834 62,212,917,185 $1,589,816 -8.72% 0.001854,0.001807,0.001833,0.001814,0.001870,0.001861,0.001899,0.001941,0.001883,0.001883,0.001911,0.001919,0.001895,0.001936,0.001864,0.002026,0.001915,0.001918,0.001998,0.001994,0.002085,0.002063,0.002036,0.002020,0.001989,0.001868,0.001925,0.001692
56 ENJIN COIN ENJIN COIN $113,567,992 $0.148 767,157,985 $11,691,807 -2.53% 0.1546,0.1525,0.1593,0.1569,0.1577,0.1564,0.1578,0.1560,0.1563,0.1543,0.1539,0.1535,0.1526,0.1466,0.1474,0.1491,0.1501,0.1498,0.1525,0.1513,0.1508,0.1491,0.1505,0.1522,0.1527,0.1507,0.1515,0.1494
57 METAVERSE ETP METAVERSE ETP $112,824,382 $1.88 59,864,779 $29,435,677 0.47% 1.66,1.72,1.72,1.71,1.77,1.78,1.81,1.82,1.86,1.86,1.94,1.81,1.80,1.83,1.80,1.83,1.82,1.82,1.85,1.87,1.92,1.89,1.88,1.89,1.91,1.90,1.88,1.86
58 ARDOR ARDOR $106,987,244 $0.1071 998,999,495* $3,101,027 2.3% 0.1013,0.1016,0.1026,0.1035,0.1072,0.1058,0.1067,0.1122,0.1094,0.1080,0.1076,0.1042,0.1037,0.1023,0.1033,0.1039,0.1037,0.1044,0.1057,0.1039,0.1025,0.1027,0.1045,0.1046,0.1065,0.1092,0.1059,0.1062
59 STRATIS STRATIS $103,171,546 $1.04 99,310,265* $5,632,779 -1.53% 0.9579,0.9540,0.9677,0.9497,0.9526,0.9549,0.9635,0.9680,0.9686,0.9619,0.9448,0.9429,0.9374,0.9096,0.9070,0.9193,0.9149,0.9231,0.9220,0.9142,1.28,1.15,1.09,1.06,1.05,1.06,1.06,1.04
60 STATUS STATUS $99,468,956 $0.0287 3,470,483,788 $17,389,389 -2.84% 0.0298,0.0290,0.0297,0.0294,0.0296,0.0301,0.0302,0.0303,0.0296,0.0295,0.0295,0.0290,0.0292,0.0286,0.0286,0.0292,0.0291,0.0288,0.0291,0.0290,0.0286,0.0288,0.0289,0.0294,0.0292,0.0294,0.0290,0.0286
61 CRYPTO.COM CRYPTO.COM $97,929,253 $6.2 15,793,831 $4,634,370 -2.16% 6.42,6.53,6.56,6.46,6.38,6.45,6.50,6.58,6.60,6.50,6.52,6.53,6.54,6.44,6.28,6.33,6.35,6.26,6.22,6.21,6.22,6.26,6.24,6.43,6.30,6.27,6.28,6.17
62 GOLEM GOLEM $94,563,329 $0.0981 963,622,000 $1,450,426 -2.11% 0.1024,0.0998,0.1019,0.1004,0.1001,0.1012,0.1024,0.1085,0.1066,0.1051,0.1041,0.1028,0.1029,0.1007,0.0988,0.1017,0.1008,0.1006,0.0997,0.1002,0.1001,0.1009,0.1008,0.1011,0.0996,0.0999,0.0996,0.0985
63 PIVX PIVX $85,260,480 $1.5 56,781,166* $2,277,512 50.46% 0.8765,0.8098,0.8114,0.7970,0.8200,0.8029,0.7924,0.7966,0.8104,0.8066,0.8305,0.8571,0.8680,0.8492,0.8236,0.9478,0.9694,1.00,0.9698,0.8441,0.8206,0.8676,0.9112,0.9965,1.30,1.41,1.40,1.46
64 ODEM ODEM $84,341,402 $0.2773 304,157,856 $3,480,503 -1.1% 0.2181,0.2337,0.2320,0.2313,0.2157,0.2433,0.2481,0.2514,0.2499,0.2506,0.2515,0.2608,0.2612,0.2613,0.2612,0.2655,0.2664,0.2651,0.2686,0.2673,0.2728,0.2700,0.2894,0.2821,0.2782,0.2759,0.2791,0.2774
65 ZCOIN ZCOIN $83,190,520 $11.94 6,970,138 $3,585,130 4.46% 9.53,9.28,9.56,10.10,11.18,12.26,12.19,12.02,12.78,12.97,12.43,11.98,11.52,10.73,11.06,11.21,10.74,12.46,12.02,11.42,11.78,12.33,11.58,11.51,11.44,11.62,11.59,12.04
66 HSHARE HSHARE $78,813,105 $1.87 42,206,393 $1,186,596 70.17% 0.9519,1.03,2.60,2.58,0.9570,0.9628,0.9777,2.68,0.9763,0.9773,0.9961,2.39,2.64,2.67,2.69,1.04,1.04,1.03,1.06,2.82,2.97,1.09,1.09,2.93,2.92,1.11,2.97,2.97
67 MAIDSAFECOIN MAIDSAFECOIN $73,214,552 $0.1618 452,552,412 $599,057 -6.36% 0.1876,0.1852,0.1868,0.1826,0.1898,0.1923,0.1959,0.1955,0.1947,0.1907,0.1925,0.1928,0.1913,0.1804,0.1802,0.1837,0.1800,0.1794,0.1842,0.1831,0.1868,0.1796,0.1697,0.1747,0.1746,0.1749,0.1595,0.1605
68 POPULOUS POPULOUS $68,027,524 $1.28 53,252,246 $6,109,838 25.07% 1.61,1.61,1.62,1.22,1.19,1.23,1.29,1.30,1.35,1.28,1.17,1.15,1.13,1.06,1.04,1.51,1.44,1.24,1.15,1.01,0.9976,0.9984,1.02,1.04,1.10,1.66,1.62,1.28
69 ZENCASH ZENCASH $67,931,548 $10.69 6,352,975 $2,130,222 3.18% 10.36,10.17,10.26,10.19,10.31,10.41,10.63,10.94,10.81,10.80,10.83,10.61,10.49,10.32,10.01,10.20,10.20,10.40,10.48,10.37,10.43,10.23,10.24,10.34,10.23,10.35,10.46,10.81
70 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $67,034,062 $1.07 62,660,371 $78,240 0.55% 0.9391,0.9030,0.9148,0.9065,0.9134,0.9239,0.9491,0.9304,0.9644,0.9491,0.9570,0.9822,0.9686,0.9646,0.9847,1.10,1.09,1.09,1.08,1.07,1.08,1.08,1.09,1.06,1.08,1.06,1.07,1.06
71 ERC20 ERC20 $65,216,353 $0.0414 1,574,741,156 $130,074 -75.77% 0.0344,0.0304,0.0356,0.0310,0.0301,0.0312,0.0307,0.0324,0.0325,0.0328,0.0327,0.0303,0.0304,0.0303,0.0308,0.0318,0.0311,0.0309,0.0324,0.0315,0.0327,0.0319,0.0319,0.1645,0.0447,0.0740,0.0768,0.0440
72 REDDCOIN REDDCOIN $64,531,796 $0.00224 28,808,713,174* $1,219,245 13.98% 0.001664,0.001719,0.001737,0.001648,0.001794,0.001764,0.001792,0.001796,0.001788,0.001790,0.001823,0.001811,0.001730,0.001839,0.001767,0.001812,0.001732,0.001812,0.001900,0.001852,0.001861,0.001907,0.001899,0.001931,0.002010,0.002038,0.002045,0.002228
73 LOOM NETWORK LOOM NETWORK $63,813,585 $0.0809 788,661,017 $2,039,383 -2.4% 0.0840,0.0861,0.0872,0.0887,0.0912,0.0890,0.0886,0.0889,0.0897,0.0870,0.0870,0.0869,0.0887,0.0880,0.0832,0.0906,0.0919,0.0920,0.0919,0.0870,0.0848,0.0829,0.0832,0.0833,0.0834,0.0822,0.0819,0.0805
74 ARK ARK $63,634,971 $0.5686 111,920,002* $806,453 -1.34% 0.6114,0.6041,0.6335,0.6280,0.6227,0.6142,0.6130,0.6134,0.6035,0.6015,0.5872,0.5850,0.5873,0.5666,0.5697,0.5998,0.5856,0.5877,0.5790,0.5764,0.5768,0.5784,0.5708,0.5797,0.5788,0.5770,0.5773,0.5673
75 DECENTRALAND DECENTRALAND $60,463,433 $0.0576 1,050,141,509 $22,818,695 -0.55% 0.0600,0.0591,0.0589,0.0589,0.0594,0.0591,0.0592,0.0592,0.0593,0.0593,0.0590,0.0584,0.0589,0.0582,0.0566,0.0575,0.0575,0.0582,0.0589,0.0583,0.0592,0.0584,0.0580,0.0582,0.0579,0.0588,0.0589,0.0580
76 ELECTRONEUM ELECTRONEUM $59,125,900 $0.006309 9,371,035,175 $327,589 2.09% 0.004740,0.004503,0.004634,0.004651,0.004615,0.004643,0.004744,0.004821,0.004789,0.004927,0.005102,0.004997,0.004870,0.005027,0.005017,0.005203,0.005182,0.005317,0.005622,0.005753,0.005949,0.005801,0.006470,0.006197,0.005971,0.006489,0.006432,0.006199
77 WALTON WALTON $58,550,293 $1.88 31,144,804* $5,723,974 -4.84% 2.19,2.18,2.29,2.24,2.22,2.26,2.23,2.18,2.19,2.14,2.10,2.09,2.12,2.09,2.08,2.06,2.07,2.00,1.96,1.95,1.91,1.91,1.99,1.98,1.98,2.00,1.95,1.88
78 LOOPRING LOOPRING $57,967,202 $0.0699 828,954,240 $3,493,599 2.03% 0.0689,0.0670,0.0688,0.0681,0.0678,0.0680,0.0681,0.0688,0.0686,0.0677,0.0693,0.0682,0.0684,0.0646,0.0641,0.0651,0.0659,0.0673,0.0666,0.0668,0.0670,0.0675,0.0679,0.0680,0.0694,0.0684,0.0686,0.0690
79 DIGIXDAO DIGIXDAO $57,566,912 $28.78 2,000,000 $1,081,501 -3.59% 32.19,31.74,31.78,31.74,32.01,32.37,33.03,32.65,32.71,32.92,32.95,32.75,32.51,31.97,31.07,31.68,32.48,32.03,31.57,31.05,30.85,30.49,29.94,30.05,29.66,29.27,29.44,28.61
80 REVAIN REVAIN $56,104,237 $0.1158 484,450,000 $1,237,669 -0.53% 0.1124,0.1101,0.1117,0.1135,0.1143,0.1178,0.1211,0.1170,0.1123,0.1119,0.1165,0.1140,0.1108,0.1142,0.1136,0.1140,0.1139,0.1133,0.1140,0.1141,0.1167,0.1167,0.1156,0.1168,0.1152,0.1161,0.1172,0.1156
81 FACTOM FACTOM $54,661,348 $5.78 9,451,146* $315,790 0.43% 5.91,5.74,5.66,5.71,6.21,5.96,5.96,5.85,5.86,5.98,5.98,5.88,5.97,6.02,5.58,6.05,5.74,5.92,5.87,5.72,5.85,5.70,5.79,5.88,5.86,5.80,5.84,5.78
82 AION AION $50,876,353 $0.1643 309,581,662 $1,531,098 -5.05% 0.1934,0.1908,0.1957,0.1960,0.1967,0.1965,0.1962,0.1918,0.1925,0.1938,0.1868,0.1841,0.1858,0.1741,0.1715,0.1754,0.1747,0.1788,0.1736,0.1730,0.1764,0.1772,0.1724,0.1744,0.1732,0.1727,0.1700,0.0675
83 QASH QASH $49,149,377 $0.1404 350,000,000 $380,770 -6.35% 0.1209,0.1464,0.1506,0.1453,0.1432,0.1418,0.1461,0.1464,0.1408,0.1381,0.1392,0.1351,0.1351,0.1320,0.1343,0.1386,0.1408,0.1422,0.1496,0.1498,0.1484,0.1461,0.1442,0.1492,0.1438,0.1456,0.1374,0.1411
84 FUSION FUSION $49,114,982 $1.65 29,704,811 $500,113 3.69% 1.29,1.25,1.27,1.31,1.35,1.38,1.42,1.40,1.44,1.49,1.46,1.43,1.32,1.32,1.27,1.31,1.32,1.32,1.39,1.48,1.54,1.54,1.61,1.62,1.62,1.65,1.64,1.64
85 BANCOR BANCOR $48,335,030 $0.7348 65,779,153 $3,622,585 -3.32% 0.6628,0.6734,0.6770,0.7071,0.6787,0.7005,0.7040,0.7304,0.7448,0.7367,0.7215,0.7144,0.7242,0.7306,0.7096,0.7357,0.7372,0.7349,0.7213,0.7457,0.7371,0.7383,0.7306,0.7424,0.7179,0.7534,0.7453,0.7341
86 NEBULAS NEBULAS $47,558,707 $1.59 30,000,000* $9,493,464 2.79% 1.75,1.77,1.71,1.69,1.60,1.62,1.67,1.63,1.72,1.70,1.61,1.60,1.62,1.52,1.53,1.52,1.50,1.57,1.56,1.56,1.65,1.63,1.58,1.56,1.52,1.55,1.53,1.55
87 POWER LEDGER POWER LEDGER $47,530,662 $0.1198 396,728,820 $1,390,335 -3.37% 0.1232,0.1208,0.1264,0.1234,0.1249,0.1242,0.1248,0.1246,0.1289,0.1287,0.1233,0.1218,0.1227,0.1223,0.1171,0.1220,0.1189,0.1186,0.1195,0.1192,0.1211,0.1215,0.1218,0.1241,0.1225,0.1212,0.1209,0.1194
88 ENIGMA ENIGMA $43,522,839 $0.5816 74,836,171 $1,325,242 2.43% 0.5086,0.5041,0.5581,0.5543,0.5484,0.5332,0.5578,0.5564,0.5540,0.5667,0.5738,0.7057,0.6091,0.5653,0.5901,0.5735,0.5778,0.5813,0.5907,0.5925,0.5725,0.5756,0.5814,0.5704,0.5702,0.5821,0.5785,0.5760
89 ARCBLOCK ARCBLOCK $43,159,043 $0.4378 98,580,000 $11,802,353 0.42% 0.3918,0.3750,0.3724,0.3801,0.3723,0.3729,0.3623,0.3718,0.3717,0.3745,0.3793,0.3874,0.4161,0.4071,0.4043,0.4294,0.4213,0.4069,0.4114,0.4020,0.4284,0.4166,0.4141,0.4252,0.4407,0.4294,0.4256,0.4335
90 KYBER NETWORK KYBER NETWORK $42,889,012 $0.2728 157,190,162 $5,429,835 -2.82% 0.2760,0.2712,0.2757,0.2770,0.2839,0.2770,0.2735,0.2778,0.2667,0.2745,0.2752,0.2702,0.2758,0.2599,0.2646,0.2671,0.2696,0.2640,0.2705,0.2736,0.2597,0.2673,0.2644,0.2716,0.2778,0.2744,0.2671,0.2782
91 BITCNY BITCNY $42,307,761 $0.1483 285,228,000 $300,697,715 0.34% 0.1487,0.1488,0.1499,0.1499,0.1498,0.1498,0.1487,0.1487,0.1485,0.1497,0.1486,0.1498,0.1485,0.1485,0.1485,0.1485,0.1485,0.1485,0.1480,0.1494,0.1479,0.1485,0.1478,0.1478,0.1477,0.1479,0.1477,0.1483
92 CLIPPER COIN CLIPPER COIN $41,330,772 $0.0165 2,500,000,000* $494 12.95% 0.0124,0.0109,0.0137,0.0108,0.0133,0.0125,0.0132,0.0129,0.0129,0.0144,0.0147,0.0149,0.0151,0.0152,0.0146,0.0153,0.0153,0.0120,0.0156,0.0159,0.0124,0.0179,0.0178,0.0161,0.0166,0.0132,0.0163,0.0166
93 NULS NULS $41,102,791 $1.03 40,000,000 $14,266,297 5.26% 0.9261,0.8951,0.9012,0.9174,0.9092,0.8997,0.8855,0.8883,0.8769,0.8887,0.8985,0.9004,0.9298,0.8884,1.05,0.9988,1.02,1.01,0.9994,0.9843,0.9919,0.9684,0.9510,0.9718,0.9670,0.9647,1.02,1.01
94 SYSCOIN SYSCOIN $40,552,100 $0.0739 548,666,128 $946,257 17.72% 0.0639,0.0631,0.0640,0.0644,0.0649,0.0655,0.0676,0.0688,0.0697,0.0684,0.0670,0.0659,0.0657,0.0617,0.0600,0.0622,0.0629,0.0629,0.0626,0.0628,0.0609,0.0612,0.0601,0.0612,0.0604,0.0603,0.0597,0.0586
95 LATOKEN LATOKEN $40,177,761 $0.1166 344,604,453 $2,271 -6.63% 0.1383,0.1365,0.1311,0.1302,0.1330,0.1429,0.1482,0.1484,0.1455,0.1326,0.1343,0.1279,0.1275,0.1323,0.1302,0.1325,0.1319,0.1197,0.1206,0.1194,0.1308,0.1262,0.1251,0.1252,0.1228,0.1184,0.1198,0.1164
96 STORJ STORJ $38,786,716 $0.2856 135,787,539 $2,942,784 -1.46% 0.2815,0.2753,0.3307,0.3175,0.3117,0.3083,0.3139,0.3078,0.2999,0.3008,0.2972,0.2949,0.2968,0.2794,0.2804,0.2841,0.2889,0.2846,0.2868,0.2912,0.2856,0.2973,0.2933,0.2903,0.2920,0.2940,0.2917,0.2850
97 POLYMATH NETWORK POLYMATH NETWORK $38,003,757 $0.1001 379,761,312 $4,026,471 -0.97% 0.1045,0.1028,0.1050,0.1053,0.1049,0.1040,0.1047,0.1042,0.1025,0.1020,0.1011,0.1039,0.1024,0.0979,0.0977,0.1002,0.0999,0.0985,0.1003,0.0996,0.0986,0.0998,0.0995,0.1021,0.1030,0.1013,0.1016,0.0996
98 NXT NXT $35,814,052 $0.0358 998,999,942* $3,697,312 1.13% 0.0371,0.0341,0.0380,0.0365,0.0372,0.0389,0.0375,0.0349,0.0359,0.0375,0.0388,0.0362,0.0348,0.0336,0.0347,0.0358,0.0362,0.0351,0.0333,0.0363,0.0333,0.0352,0.0336,0.0347,0.0345,0.0358,0.0361,0.0354
99 BIX TOKEN BIX TOKEN $34,383,216 $0.2614 131,520,349* $320,774 -2.43% 0.2735,0.2732,0.2830,0.2719,0.2737,0.2763,0.2781,0.2728,0.2720,0.2725,0.2789,0.2781,0.2780,0.2758,0.2758,0.2784,0.2798,0.2788,0.2741,0.2721,0.2746,0.2698,0.2644,0.2676,0.2671,0.2652,0.2618,0.2620
100 FUNFAIR FUNFAIR $34,177,411 $0.006138 5,568,585,589 $1,096,668 -3.65% 0.006460,0.006166,0.006378,0.006095,0.006137,0.006165,0.006237,0.006260,0.006164,0.006240,0.006326,0.006219,0.006295,0.006168,0.005882,0.005846,0.006011,0.006011,0.006156,0.006156,0.006307,0.006710,0.006497,0.006354,0.006256,0.006284,0.006246,0.006118
 Top Gainers
RankNamePrice% Chg
  • SDA SDA $0.004698 4.34%
  • EET EET $0.005642 2.7%
  • BIFI BIFI $0.001682 2.69%
  • ITC ITC $0.5635 2.54%
  • NAS NAS $1.59 2.44%
  • NULS NULS $1.03 2.36%
  • TSL TSL $0.001879 2.12%
  • XUC XUC $2.4 2.03%
  • NSR NSR $0.001098 758.2%
  • USNBT USNBT $0.0825 725%
  • RMESH RMESH $0.0655 195.34%
  • BEZ BEZ $0.0395 165.49%
  • IG IG $0.0000682 137.24%
  • BIT BIT $0.000601 122.8%
  • TYT TYT $0.00186 87.56%
  • EQUAD EQUAD $0.003545 77.86%
  • HMC HMC $0.009536 71.04%
  • STC STC $0.005045 47.77%
  • btm btm $0.1986 44.38%
  • ITC ITC $0.5635 44.18%
  • BCD BCD $1.78 37.71%
  • INT INT $0.0334 36.92%
  • ZEC ZEC $103 29.84%
  • CIC CIC $0.001173 29.14%
 Top Losers
RankNamePrice% Chg
  • VLC VLC $0.004674 -21.3%
  • FOTA FOTA $0.0119 -11.11%
  • GNX GNX $0.0257 -6.28%
  • UBTC UBTC $2.2 -3.75%
  • QBT QBT $0.0204 -3.43%
  • BOT BOT $0.0413 -3.41%
  • UCT UCT $0.016 -3.4%
  • TV TV $0.0345 -2.53%
  • SEN SEN $0.000187 -83.05%
  • GEC GEC ? -82.61%
  • ERC20 ERC20 $0.0414 -75.77%
  • RC RC $0.0483 -46.36%
  • MTC MTC $0.007884 -35.47%
  • SLT SLT $0.003857 -35.08%
  • RDN RDN $0.4527 -34.3%
  • DXT DXT $0.003166 -29.05%
  • HSR HSR $1.87 -28.85%
  • ATN ATN $0.0412 -25.89%
  • NAS NAS $1.59 -18.06%
  • XVG XVG $0.0101 -17.05%
  • TV TV $0.0345 -16.45%
  • HPY HPY $0.002836 -14.73%
  • bqx bqx $0.1193 -12.71%
  • KCASH KCASH $0.0236 -12.55%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com