• Bitfinex-BTC -2.28% $7834.90 Vol:$146,693,865

    7875,8020,8113,7801,8005,7995,8040,8163,8308,8066,7832,7912,7839,7300,7231,7186,7358,7370,7275,7285,7307,7895,7874,7999,7895,7915,7696,7770,7834.90

  • Binance-BTC -2.13% $7830.84 Vol:$517,965,743

    7912,8087,8163,7800,8026,7947,8010,8163,8309,8098,7814,7900,7865,7289,7144,7139,7295,7338,7272,7282,7315,7874,7853,7980,7853,7900,7673,7765,7830.84

  • Bithumb-BTC -0.82% $8123.25 Vol:$58,921,235

    8122,8239,8386,8002,8263,8251,8183,8264,8453,8303,8052,8134,8122,7499,7381,7377,7547,7738,7598,7614,7632,8119,8077,8168,8116,8193,8002,8097,8123.25

  • ETH/Bitfinex -3.64% $247.33 Vol:$48,934,182

    196,210,208,204,221,231,233,239,265,266,248,263,260,240,239,234,243,240,234,237,236,251,252,256,248,249,243,247,247.33

  • OKEX-ETH -3.53% $247.52 Vol:$226,678,255

    198,211,208,205,223,232,233,239,266,267,247,262,261,240,237,233,241,240,234,236,236,250,251,256,247,249,242,246,247.52

  • OKEX-EOS -1.99% $6.22 Vol:$141,511,698

    5.58,6.14,5.93,5.80,6.16,6.24,6.15,6.27,6.69,6.76,6.37,6.45,6.45,5.92,5.97,5.85,5.97,5.95,5.87,5.89,5.92,6.22,6.22,6.30,6.23,6.20,6.05,6.20,6.22

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $138,597,069,303 $7,841 17,676,162 $14,379,084,181 -2.43% 7950,8106,8190,7878,8077,8041,8041,8192,8311,8127,7859,7936,7911,7311,7187,7175,7339,7394,7320,7335,7353,7909,7884,7997,7913,7944,7729,7812
2 ETHEREUM ETHEREUM $26,211,120,087 $248 105,888,750 $6,257,016,947 -3.85% 198,211,209,206,223,231,233,240,266,267,248,264,262,240,237,233,242,241,235,237,237,251,252,256,248,250,243,247
3 RIPPLE RIPPLE $16,566,099,316 $0.3944 42,004,966,728* $1,685,104,349 -3.93% 0.3273,0.3885,0.3889,0.3882,0.4425,0.4315,0.4346,0.4334,0.4657,0.4565,0.4092,0.4220,0.4143,0.3826,0.3787,0.3753,0.3877,0.3839,0.3749,0.3776,0.3779,0.3915,0.4002,0.4100,0.4006,0.4008,0.3883,0.3933
4 BITCOIN CASH BITCOIN CASH $7,179,174,939 $404 17,758,400 $1,263,700,034 -3.99% 390,402,397,374,391,389,386,397,417,425,395,404,404,364,356,354,363,364,354,361,359,392,405,418,407,402,391,402
5 BITCOIN CASH ABC BITCOIN CASH ABC $7,027,632,201 $402 17,461,138 $669,227,012 -4.69% 390,401,395,372,388,387,382,397,416,423,393,402,402,365,357,354,365,364,354,362,361,392,405,419,401,404,391,401
6 EOS EOS $6,245,631,852 $6.25 1,000,000,000* $2,395,965,554 -1.98% 5.59,6.15,5.96,5.84,6.17,6.25,6.18,6.31,6.70,6.75,6.40,6.50,6.49,5.97,6.00,5.88,6.02,6.00,5.92,5.94,5.96,6.26,6.28,6.34,6.30,6.25,6.11,6.24
7 LITECOIN LITECOIN $5,529,543,621 $89.79 61,581,808 $2,487,533,119 -6.09% 88.38,91.96,90.93,88.63,92.24,93.65,93.04,100,105,102,93.49,95.90,95.88,87.68,87.80,86.56,88.44,88.56,86.58,87.39,87.06,91.88,92.38,95.00,91.39,90.97,89.56,89.46
8 BINANCE COIN BINANCE COIN $4,216,951,892 $29.19 144,443,301 $355,366,562 -1.42% 24.46,24.40,23.82,23.22,23.79,25.20,26.12,26.40,27.43,27.49,25.71,26.04,26.43,24.94,25.04,24.63,25.69,26.04,27.07,27.80,28.34,29.33,28.76,29.54,28.43,28.45,28.27,28.92
9 TETHER TETHER $2,890,481,412 $1.02 2,842,140,336 $66,991,773,298 0.68% 1.02,1.02,1.01,1.01,1.02,1.03,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.02
10 STELLAR STELLAR $2,566,394,022 $0.1332 19,264,934,195* $257,676,100 -5.56% 0.1008,0.1118,0.1117,0.1120,0.1189,0.1243,0.1209,0.1271,0.1478,0.1537,0.1351,0.1416,0.1379,0.1238,0.1230,0.1221,0.1314,0.1346,0.1336,0.1319,0.1309,0.1379,0.1380,0.1405,0.1382,0.1360,0.1319,0.1323
11 CARDANO CARDANO $2,203,416,767 $0.085 25,927,070,538* $152,561,224 -1.78% 0.0742,0.0803,0.0788,0.0803,0.0880,0.0873,0.0865,0.0888,0.0988,0.0963,0.0868,0.0906,0.0886,0.0804,0.0802,0.0794,0.0826,0.0830,0.0815,0.0813,0.0805,0.0846,0.0844,0.0864,0.0828,0.0836,0.0812,0.0851
12 TRON TRON $1,908,986,539 $0.0286 66,682,072,191* $468,568,615 1.26% 0.0249,0.0264,0.0262,0.0263,0.0278,0.0286,0.0290,0.0305,0.0329,0.0316,0.0285,0.0289,0.0286,0.0260,0.0261,0.0264,0.0275,0.0274,0.0272,0.0272,0.0273,0.0284,0.0279,0.0282,0.0275,0.0285,0.0278,0.0285
13 DASH DASH $1,492,086,554 $170 8,779,399 $556,987,006 5.57% 133,143,142,139,145,151,147,150,157,163,147,153,149,138,136,134,139,143,140,142,147,152,153,159,170,171,163,170
14 MONERO MONERO $1,486,837,963 $87.7 16,953,675 $427,348,562 0.6% 78.28,81.83,83.77,81.65,83.15,87.71,87.04,91.09,92.73,93.08,85.91,88.89,87.73,80.79,79.36,79.73,83.15,83.84,82.51,82.02,82.45,86.25,85.97,86.92,86.26,88.88,87.71,87.31
15 IOTA IOTA $1,119,455,696 $0.4027 2,779,530,283* $23,692,938 -3.27% 0.3457,0.3664,0.3598,0.3581,0.3845,0.3849,0.3947,0.4178,0.4401,0.4404,0.4019,0.4211,0.4152,0.3777,0.3793,0.3759,0.3875,0.3941,0.3803,0.3816,0.4148,0.4121,0.4080,0.4178,0.3985,0.4018,0.3909,0.3977
16 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $1,078,640,824 $61.77 17,461,138 $91,888,201 -4.72% 59.85,62.95,60.26,59.04,60.41,63.02,62.40,69.55,74.35,71.02,64.42,67.84,64.81,58.82,57.36,58.13,59.77,60.76,59.83,60.08,59.79,63.02,63.38,64.26,62.90,62.30,60.51,62.06
17 TEZOS TEZOS $1,061,823,486 $1.61 661,298,074* $1,969,074 -3.63% 1.33,1.32,1.39,1.38,1.53,1.64,1.64,1.74,1.80,1.73,1.64,1.69,1.68,1.71,1.62,1.64,1.66,1.69,1.63,1.64,1.62,1.70,1.69,1.62,1.72,1.71,1.58,1.59
18 HUOBI TOKEN HUOBI TOKEN $809,535,898 $2.7 300,000,000* $69,022,754 0.76% 2.39,2.47,2.47,2.48,2.52,2.68,2.67,2.77,2.93,2.85,2.65,2.61,2.64,2.52,2.50,2.57,2.60,2.60,2.59,2.63,2.69,2.69,2.70,2.69,2.58,2.61,2.59,2.69
19 ETHEREUM CLASSIC ETHEREUM CLASSIC $808,201,191 $7.34 110,132,138 $345,835,997 -4.78% 6.17,6.69,6.51,6.35,6.61,6.85,7.16,7.40,7.94,8.11,7.56,7.65,7.76,7.17,7.12,6.90,7.22,7.25,7.19,7.30,7.24,7.68,7.62,7.68,7.53,7.45,7.23,7.31
20 NEM NEM $791,419,767 $0.0879 8,999,999,999* $21,801,780 -5% 0.0577,0.0647,0.0643,0.0632,0.0674,0.0697,0.0712,0.0730,0.0810,0.0952,0.0884,0.0978,0.0952,0.0847,0.0841,0.0852,0.0894,0.0909,0.0885,0.0874,0.0870,0.0919,0.0911,0.0925,0.0902,0.0898,0.0870,0.0875
21 NEO NEO $788,330,132 $12.13 65,000,000* $393,149,954 5.06% 9.85,10.68,10.51,10.79,11.26,11.99,11.98,12.29,13.27,12.94,11.76,12.13,11.83,11.06,10.87,10.91,11.13,11.21,10.77,10.90,10.82,11.35,11.45,11.54,11.13,11.16,10.90,12.13
22 MAKER MAKER $651,885,838 $652 1,000,000 $834,996 -2.51% 588,618,611,605,627,641,680,712,715,707,691,664,666,625,624,610,630,642,631,641,631,655,661,669,643,642,639,651
23 ZCASH ZCASH $494,682,501 $76.84 6,437,656 $92,872,940 0.25% 63.51,67.12,67.73,65.98,68.68,71.07,72.10,74.94,78.50,78.16,73.97,76.50,74.59,70.69,69.60,71.24,73.37,73.26,71.90,72.67,72.51,75.04,75.28,76.37,75.26,75.21,73.37,75.98
24 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $456,544,227 $0.3641 1,253,998,401 $22,858,818 -7.39% 0.3545,0.3761,0.3641,0.3664,0.3758,0.3911,0.3834,0.3865,0.4140,0.4062,0.3724,0.3800,0.3794,0.3528,0.3520,0.3593,0.3677,0.3780,0.3853,0.3827,0.3812,0.3848,0.3805,0.3951,0.3769,0.3686,0.3609,0.3653
25 VECHAIN VECHAIN $422,510,085 $0.007619 55,454,734,800* $15,412,489 -3.42% 0.006425,0.006788,0.006734,0.006932,0.007058,0.007148,0.007534,0.007666,0.008166,0.008140,0.007303,0.007830,0.007908,0.007111,0.007270,0.007156,0.007408,0.007453,0.007522,0.007691,0.007816,0.007997,0.007756,0.007879,0.007739,0.007869,0.007488,0.007618
26 BITCOIN GOLD BITCOIN GOLD $374,098,352 $21.36 17,513,924 $6,754,990 -4.1% 22.72,23.45,23.01,22.50,22.66,23.16,22.67,24.11,24.77,24.39,22.75,23.08,22.97,20.84,21.01,20.82,21.23,21.42,21.07,20.83,20.76,22.12,21.89,22.17,21.80,21.72,20.96,21.24
27 DOGECOIN DOGECOIN $361,006,340 $0.003026 119,308,689,354 $50,230,304 -3.66% 0.002766,0.002848,0.002859,0.003036,0.003110,0.003139,0.003097,0.003290,0.003447,0.003404,0.003096,0.003202,0.003122,0.002869,0.002804,0.002801,0.002862,0.002967,0.002874,0.002911,0.002903,0.003047,0.003127,0.003133,0.003083,0.003007,0.002978,0.003009
29 ONTOLOGY ONTOLOGY $334,483,017 $1.39 241,236,451* $82,891,572 -1.67% 1.28,1.35,1.34,1.44,1.53,1.51,1.48,1.55,1.63,1.60,1.41,1.46,1.43,1.33,1.32,1.30,1.35,1.35,1.33,1.34,1.33,1.39,1.40,1.41,1.36,1.35,1.33,1.38
30 OMISEGO OMISEGO $289,702,008 $2.07 140,245,398 $68,028,486 0.8% 1.75,1.87,1.79,1.84,1.94,2.01,2.02,2.14,2.28,2.35,2.10,2.16,2.13,1.93,1.91,1.90,1.96,1.96,1.90,1.91,1.90,2.01,2.01,2.04,1.97,1.95,1.91,2.07
31 DECRED DECRED $280,478,956 $28.88 9,711,664 $2,348,025 -6.73% 28.38,29.45,28.95,28.78,29.55,31.59,31.51,32.69,34.15,33.92,31.41,32.19,30.58,28.09,27.57,27.54,28.67,28.98,28.78,29.05,29.17,31.42,30.28,30.86,29.06,28.38,28.29,28.45
32 QTUM QTUM $274,760,119 $3.07 89,437,848* $183,648,324 -3.93% 2.52,2.71,2.65,2.72,2.92,3.04,3.04,3.14,3.36,3.41,3.06,3.22,3.09,2.87,2.82,2.83,2.88,2.87,2.81,2.80,2.84,3.00,3.05,3.20,3.02,3.01,2.96,3.06
33 WAVES WAVES $238,301,365 $2.38 100,000,000* $18,900,968 -4.01% 2.39,2.41,2.39,2.37,2.40,2.41,2.40,2.63,2.70,2.66,2.59,2.59,2.52,2.29,2.35,2.37,2.41,2.35,2.37,2.43,2.41,2.43,2.43,2.47,2.42,2.45,2.37,2.38
34 LISK LISK $237,360,796 $2.04 116,580,914* $5,156,815 -3.03% 1.92,1.99,1.99,1.95,1.97,2.16,2.11,2.13,2.19,2.35,2.15,2.21,2.16,1.95,1.91,1.95,2.01,2.02,1.96,1.95,1.99,2.12,2.09,2.09,2.05,2.08,2.02,2.03
35 AUGUR AUGUR $234,875,520 $21.35 11,000,000 $4,358,703 -4.92% 20.92,22.25,22.16,21.99,22.25,23.31,23.42,24.01,25.36,24.95,23.76,24.29,23.39,20.83,20.76,20.87,21.30,22.26,21.95,21.87,21.96,22.50,22.38,22.39,22.50,21.84,21.21,21.16
36 NANO NANO $225,950,868 $1.7 133,248,289* $4,961,277 -5.53% 1.68,1.74,1.71,1.68,1.77,1.71,1.75,1.88,1.96,1.95,1.78,1.83,1.82,1.69,1.67,1.69,1.73,1.73,1.71,1.71,1.69,1.76,1.76,1.79,1.74,1.73,1.66,1.69
37 TRUEUSD TRUEUSD $212,078,977 $0.997 212,721,788 $221,581,990 -0.03% 0.9971,0.9969,1.00,1.00,1.00,0.9893,0.9968,0.9956,0.9941,0.9979,0.9978,1.00,0.9974,1.00,1.00,0.9992,0.9971,0.9972,0.9969,0.9991,0.9989,0.9937,0.9931,0.9963,0.9950,0.9959,0.9963,0.9960
38 0X 0X $187,883,736 $0.3197 587,710,997 $8,800,043 -4.67% 0.2841,0.3026,0.2994,0.2997,0.3100,0.3303,0.3331,0.3485,0.3741,0.3637,0.3303,0.3401,0.3339,0.3116,0.3063,0.3086,0.3151,0.3176,0.3157,0.3289,0.3243,0.3365,0.3305,0.3347,0.3228,0.3246,0.3171,0.3201
39 BITSHARES BITSHARES $180,791,997 $0.0666 2,713,280,000* $29,815,528 -4.36% 0.0574,0.0612,0.0604,0.0606,0.0634,0.0656,0.0658,0.0690,0.0727,0.0762,0.0690,0.0739,0.0711,0.0655,0.0649,0.0630,0.0658,0.0661,0.0654,0.0651,0.0646,0.0686,0.0687,0.0695,0.0687,0.0672,0.0647,0.0661
40 ICON ICON $176,945,464 $0.3738 473,406,688* $11,745,521 -5.18% 0.3604,0.3934,0.3882,0.3718,0.3827,0.3982,0.3914,0.3982,0.4174,0.4127,0.3808,0.3901,0.3861,0.3565,0.3525,0.3514,0.3765,0.3759,0.3740,0.3818,0.3789,0.3852,0.3769,0.3889,0.3744,0.3717,0.3696,0.3734
41 BYTECOIN BYTECOIN $172,505,869 $0.000937 184,066,828,814 $329,828 -0.1% 0.00099608,0.00098583,0.00099079,0.00098385,0.001008,0.00097913,0.00099248,0.001074,0.001163,0.001119,0.001079,0.001090,0.00095569,0.00093588,0.00086888,0.00087629,0.00089280,0.00089477,0.00089141,0.00091536,0.00090762,0.00094959,0.00092370,0.00093309,0.00092079,0.00093864,0.00092871,0.00093430
42 EXCHANGE UNION EXCHANGE UNION $169,880,245 $2.61 65,000,000 $259,008 0.18% 2.78,2.76,2.75,2.77,2.79,2.80,2.76,2.78,2.87,2.94,2.89,2.89,2.87,2.66,2.67,2.64,2.69,2.59,2.63,2.67,2.65,2.63,2.64,2.61,2.61,2.62,2.60,2.61
43 DIGIBYTE DIGIBYTE $167,088,108 $0.0142 11,739,286,120 $1,245,972 -14.74% 0.0109,0.0112,0.0113,0.0108,0.0116,0.0125,0.0124,0.0133,0.0143,0.0141,0.0120,0.0130,0.0132,0.0118,0.0116,0.0119,0.0126,0.0127,0.0123,0.0159,0.0182,0.0180,0.0168,0.0168,0.0153,0.0154,0.0152,0.0143
44 VERGE VERGE $165,052,329 $0.0114 14,465,054,684 $6,818,763 -7.06% 0.008131,0.008446,0.008491,0.009211,0.009753,0.0105,0.0106,0.0103,0.0116,0.0115,0.0105,0.0114,0.0126,0.0155,0.0148,0.0154,0.0171,0.0156,0.0141,0.0155,0.0142,0.0133,0.0128,0.0123,0.0114,0.0116,0.0111,0.0114
45 ZILLIQA ZILLIQA $159,689,611 $0.0171 9,332,005,793 $11,860,537 -4.07% 0.0165,0.0175,0.0174,0.0177,0.0184,0.0188,0.0191,0.0196,0.0211,0.0208,0.0185,0.0190,0.0191,0.0169,0.0168,0.0169,0.0176,0.0176,0.0170,0.0170,0.0170,0.0176,0.0176,0.0178,0.0169,0.0171,0.0167,0.0170
46 AETERNITY AETERNITY $138,871,959 $0.53 262,012,511 $50,436,752 -3.57% 0.4772,0.5022,0.4938,0.4997,0.5203,0.5631,0.5361,0.5616,0.6078,0.6076,0.5363,0.5692,0.5572,0.5191,0.5076,0.5144,0.5230,0.5289,0.5144,0.5142,0.5234,0.5412,0.5467,0.5472,0.5408,0.5386,0.5210,0.5302
47 SIACOIN SIACOIN $133,446,469 $0.003294 40,506,013,779 $2,198,323 -3.17% 0.002989,0.002998,0.003035,0.002923,0.003038,0.003175,0.003138,0.003338,0.003516,0.003704,0.003430,0.003598,0.003556,0.003088,0.003067,0.003074,0.003206,0.003276,0.003201,0.003200,0.003209,0.003354,0.003368,0.003388,0.003292,0.003355,0.003288,0.003297
48 KOMODO KOMODO $129,008,893 $1.14 113,029,470 $5,321,217 -1.87% 1.12,1.18,1.17,1.17,1.16,1.17,1.16,1.22,1.28,1.29,1.16,1.19,1.18,1.05,1.11,1.17,1.17,1.16,1.13,1.13,1.13,1.17,1.15,1.16,1.10,1.13,1.09,1.12
49 AURORA AURORA $121,751,469 $0.0186 6,542,330,148 $201 -2.26% 0.0208,0.0209,0.0215,0.0197,0.0195,0.0199,0.0217,0.0209,0.0206,0.0206,0.0197,0.0180,0.0182,0.0170,0.0168,0.0171,0.0180,0.0177,0.0173,0.0175,0.0177,0.0191,0.0191,0.0190,0.0195,0.0199,0.0190,0.0188
50 STEEM STEEM $115,945,143 $0.3651 317,591,555* $1,233,304 -4.57% 0.3510,0.3611,0.3603,0.3698,0.3919,0.4015,0.3946,0.3965,0.4317,0.4367,0.3812,0.4006,0.4053,0.3544,0.3561,0.3573,0.3660,0.3707,0.3634,0.3633,0.3673,0.3764,0.3769,0.3809,0.3681,0.3710,0.3626,0.3644
51 ENJIN COIN ENJIN COIN $115,941,607 $0.1511 767,157,985 $21,669,646 -1.66% 0.1355,0.1449,0.1406,0.1428,0.1452,0.1488,0.1463,0.1476,0.1563,0.1558,0.1461,0.1479,0.1533,0.1373,0.1444,0.1465,0.1548,0.1558,0.1521,0.1471,0.1483,0.1518,0.1508,0.1527,0.1476,0.1521,0.1494,0.1489
52 BYTOM BYTOM $115,286,749 $0.1168 987,000,000 $7,984,777 -4.31% 0.1041,0.1119,0.1097,0.1121,0.1331,0.1210,0.1306,0.1388,0.1467,0.1377,0.1305,0.1387,0.1399,0.1310,0.1152,0.1289,0.1170,0.1178,0.1383,0.1161,0.1150,0.1193,0.1201,0.1218,0.1178,0.1161,0.1148,0.1176
53 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $102,548,403 $0.001025 100,000,000,000* $51,307 4.28% 0.00081106,0.00078033,0.00081580,0.00083747,0.00072747,0.00082313,0.00085168,0.00085062,0.00085186,0.00090234,0.00084701,0.00092150,0.00090182,0.00085321,0.00085973,0.00085829,0.00087950,0.00088633,0.00086068,0.00087991,0.00091209,0.00095144,0.00092496,0.00098222,0.00095087,0.001010,0.001009,0.001025
54 STATUS STATUS $90,630,611 $0.0261 3,470,483,788 $13,347,204 -3.58% 0.0229,0.0251,0.0255,0.0255,0.0270,0.0277,0.0273,0.0274,0.0311,0.0311,0.0273,0.0284,0.0279,0.0255,0.0251,0.0250,0.0260,0.0261,0.0257,0.0257,0.0259,0.0265,0.0265,0.0267,0.0264,0.0261,0.0255,0.0261
55 STRATIS STRATIS $86,690,250 $0.8729 99,310,265* $1,752,120 -3.56% 0.8363,0.8771,0.8655,0.8345,0.8715,0.8979,0.9010,0.9272,1.02,1.01,0.8938,0.9280,0.9400,0.8364,0.8355,0.8983,0.8981,0.8906,0.8770,0.8643,0.8739,0.9010,0.9031,0.9025,0.8730,0.8831,0.8567,0.8685
56 GOLEM GOLEM $86,419,603 $0.0897 963,622,000 $1,930,168 -3.48% 0.0744,0.0792,0.0782,0.0785,0.0815,0.0836,0.0821,0.0868,0.0917,0.1036,0.0909,0.0960,0.0937,0.0833,0.0844,0.0839,0.0860,0.0885,0.0875,0.0877,0.0868,0.0914,0.0905,0.0931,0.0889,0.0900,0.0880,0.0895
57 FACTOM FACTOM $79,659,888 $8.43 9,451,146* $225,524 -6.45% 10.64,10.38,10.26,8.61,9.72,9.39,9.41,9.63,9.78,9.72,9.06,9.07,8.89,8.07,7.91,7.88,9.17,8.78,8.71,8.26,8.50,9.15,8.97,8.96,8.69,8.70,8.48,8.33
58 PIVX PIVX $78,316,048 $1.38 56,781,166* $1,460,457 37.61% 0.9729,0.9297,0.8181,0.8265,0.8339,0.8778,2.02,1.96,1.82,1.70,1.53,1.51,1.25,1.09,1.51,1.47,1.72,1.73,1.20,1.16,1.15,1.03,0.9905,0.9992,0.9529,1.15,1.31,1.39
59 MAIDSAFECOIN MAIDSAFECOIN $78,295,214 $0.173 452,552,412 $416,023 -3.05% 0.1696,0.1682,0.1706,0.1626,0.1679,0.1672,0.1784,0.1766,0.1820,0.1779,0.1700,0.1726,0.1717,0.1578,0.1570,0.1576,0.1611,0.1612,0.1622,0.1623,0.1622,0.1749,0.1776,0.1776,0.1752,0.1759,0.1714,0.1734
60 CRYPTO.COM CRYPTO.COM $76,410,508 $4.84 15,793,831 $4,505,178 -1.01% 4.69,4.88,4.67,4.60,4.66,4.72,4.73,4.83,5.11,5.06,5.09,5.21,5.22,4.68,4.87,4.75,4.86,4.92,4.92,4.97,4.98,5.01,4.89,4.88,4.89,4.83,4.76,4.79
61 ARDOR ARDOR $76,097,740 $0.0762 998,999,495* $997,663 -1.5% 0.0756,0.0777,0.0771,0.0750,0.0782,0.0800,0.0802,0.0849,0.0887,0.0911,0.0834,0.0843,0.0836,0.0757,0.0751,0.0742,0.0751,0.0762,0.0779,0.0755,0.0747,0.0769,0.0773,0.0770,0.0761,0.0764,0.0749,0.0746
62 ZENCASH ZENCASH $74,533,292 $11.73 6,352,975 $1,576,163 -3.92% 13.00,12.74,12.63,12.39,12.60,12.41,12.48,12.67,13.16,13.07,12.11,12.22,12.67,11.48,12.11,11.84,12.09,11.89,11.76,11.79,11.68,12.24,11.73,12.15,11.89,11.89,11.59,11.61
63 DIGIXDAO DIGIXDAO $71,104,609 $35.55 2,000,000 $1,144,497 -1.99% 36.04,36.51,35.38,34.27,35.51,36.14,37.06,37.87,39.43,39.01,37.89,38.00,38.21,35.33,34.16,33.52,34.09,35.43,34.66,35.40,34.79,36.08,35.88,36.23,34.73,35.75,34.31,35.38
64 MONACOIN MONACOIN $69,247,156 $1.05 65,729,675 $3,186,240 -1.9% 0.9242,0.9643,1.05,1.01,1.03,1.07,1.04,1.05,1.12,1.09,1.03,1.07,1.09,0.9896,0.9944,1.00,1.01,1.02,0.9967,0.9937,1.00,1.03,1.04,1.07,1.06,1.05,1.04,1.05
65 WALTON WALTON $68,330,869 $2.19 31,144,804* $7,328,273 -1.27% 2.14,2.27,2.17,2.10,2.13,2.15,2.19,2.24,2.39,2.42,2.15,2.21,2.18,1.98,2.10,2.13,2.20,2.19,2.17,2.17,2.19,2.25,2.20,2.22,2.14,2.17,2.13,2.18
66 DENTCOIN DENTCOIN $67,279,991 $0.001081 62,212,917,185 $1,115,745 -4.3% 0.00091670,0.00095537,0.00092533,0.00087095,0.00093082,0.00094661,0.00089549,0.00091293,0.001163,0.001212,0.001313,0.001183,0.001258,0.001030,0.001070,0.001008,0.001083,0.001087,0.001084,0.001085,0.001097,0.001159,0.001101,0.001170,0.001086,0.001054,0.001069,0.001078
67 POPULOUS POPULOUS $67,212,144 $1.26 53,252,246 $1,889,580 -19.07% 1.14,1.16,1.11,1.17,1.17,1.20,1.74,1.55,1.54,1.46,1.25,1.22,1.18,1.04,1.15,1.15,1.16,1.20,1.04,1.05,1.41,1.66,1.47,1.55,1.33,1.30,1.26,1.26
68 GXCHAIN GXCHAIN $65,148,599 $1.09 60,000,000* $408,092 -0.33% 1.06,1.11,1.08,1.07,1.11,1.13,1.15,1.22,1.28,1.29,1.19,1.18,1.17,1.03,1.02,1.03,1.07,1.07,1.06,1.05,1.05,1.08,1.07,1.08,1.05,1.06,1.05,1.09
69 ARK ARK $64,702,051 $0.5781 111,920,002* $513,132 -4.06% 0.5445,0.5786,0.6283,0.5786,0.5880,0.5875,0.5895,0.6086,0.6451,0.6591,0.6137,0.6130,0.6134,0.5483,0.5484,0.5492,0.5748,0.5805,0.5677,0.5590,0.5694,0.5762,0.6036,0.6018,0.5832,0.5886,0.5731,0.5750
70 AION AION $61,403,645 $0.1983 309,581,662 $2,700,905 -8.54% 0.2070,0.2136,0.2061,0.2095,0.2196,0.2215,0.2212,0.2251,0.2434,0.2420,0.2278,0.2272,0.2254,0.2001,0.1996,0.1986,0.2035,0.2015,0.1995,0.1983,0.1973,0.2047,0.2049,0.2157,0.2055,0.2027,0.1949,0.1964
71 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $59,741,033 $0.9534 62,660,371 $267,230 -1.75% 0.8830,0.8760,0.8998,0.8881,0.9038,0.9133,0.9021,0.9647,1.08,1.05,0.9823,1.06,1.11,0.9477,0.8880,0.8629,0.9013,0.9262,0.9385,0.9288,0.9197,0.9593,0.9710,0.9782,0.9797,0.9972,0.9376,0.9546
72 DECENTRALAND DECENTRALAND $56,637,497 $0.0539 1,050,141,509 $31,912,361 -8.49% 0.0480,0.0505,0.0495,0.0500,0.0503,0.0519,0.0517,0.0557,0.0577,0.0590,0.0518,0.0549,0.0561,0.0510,0.0508,0.0523,0.0548,0.0557,0.0557,0.0546,0.0548,0.0571,0.0562,0.0595,0.0589,0.0561,0.0555,0.0538
73 ARCBLOCK ARCBLOCK $56,113,373 $0.5692 98,580,000 $16,836,359 -9.38% 0.5480,0.5562,0.5369,0.5166,0.5195,0.5604,0.5342,0.5373,0.5430,0.5336,0.5115,0.4859,0.5136,0.5227,0.5873,0.6004,0.6011,0.5789,0.5916,0.5874,0.6113,0.6202,0.6080,0.6253,0.5807,0.5818,0.5334,0.5656
74 CLAMS CLAMS $55,478,781 $16.39 3,384,614* $170,598 -4.22% 15.54,16.10,16.19,15.60,15.97,15.89,15.95,16.77,17.21,16.50,16.06,16.16,16.35,14.97,15.39,15.11,15.51,15.49,15.44,15.54,15.94,16.98,16.77,16.84,16.63,16.75,16.38,16.31
75 LOOM NETWORK LOOM NETWORK $55,061,151 $0.0698 788,661,017 $1,647,687 -2.58% 0.0585,0.0632,0.0633,0.0670,0.0679,0.0697,0.0771,0.0760,0.0833,0.0806,0.0714,0.0787,0.0755,0.0721,0.0728,0.0730,0.0737,0.0784,0.0718,0.0721,0.0722,0.0761,0.0722,0.0719,0.0709,0.0698,0.0702,0.0694
76 REDDCOIN REDDCOIN $54,074,928 $0.001877 28,808,713,174* $369,935 -2.73% 0.001747,0.001855,0.001882,0.001806,0.001934,0.001846,0.002012,0.002133,0.002250,0.002274,0.002038,0.002137,0.002052,0.001897,0.001862,0.001854,0.001834,0.001921,0.001829,0.001826,0.001906,0.001901,0.001895,0.001997,0.001821,0.001906,0.001783,0.001870
77 CRYPTONEX CRYPTONEX $53,432,826 $0.9434 56,638,494 $6 7.1% 1.02,1.01,1.09,1.06,1.07,1.04,0.8383,0.9760,0.9772,0.9320,0.9425,0.9826,1.19,0.8782,0.8768,0.6976,0.9115,0.9119,1.18,1.00,1.00,1.30,1.06,1.10,1.23,1.20,0.8959,2.14
78 ODEM ODEM $52,735,654 $0.1734 304,157,856 $2,725,315 -8.54% 0.1702,0.1720,0.1733,0.1645,0.1736,0.1750,0.1736,0.1858,0.1968,0.1706,0.1686,0.1658,0.1623,0.1625,0.1644,0.1610,0.1629,0.1573,0.1566,0.1563,0.1593,0.1639,0.1813,0.1824,0.1747,0.1734,0.1714,0.1733
79 LOOPRING LOOPRING $52,732,407 $0.0636 828,954,240 $1,941,792 0.47% 0.0559,0.0597,0.0592,0.0633,0.0679,0.0703,0.0691,0.0705,0.0762,0.0724,0.0658,0.0698,0.0683,0.0607,0.0595,0.0591,0.0611,0.0634,0.0629,0.0612,0.0612,0.0618,0.0618,0.0637,0.0616,0.0618,0.0603,0.0634
80 ZCOIN ZCOIN $49,825,657 $7.15 6,970,138 $1,084,381 -2.64% 7.05,7.30,7.21,7.62,7.37,7.53,7.57,7.74,8.15,8.31,7.64,7.95,8.16,7.13,6.91,6.90,7.18,7.23,7.16,7.03,7.04,7.30,7.31,7.31,7.22,7.19,7.06,7.09
81 VULCANO VULCANO $49,463,409 $0.006215 7,958,547,701 $148 37.91% 0.001794,0.001840,0.001884,0.001854,0.001542,0.001596,0.001532,0.001736,0.002663,0.002700,0.002335,0.001795,0.002286,0.001699,0.00007148,0.002011,0.001670,0.002141,0.002640,0.002429,0.003140,0.002439,0.003425,0.004507,0.005358,0.006162,0.005005,0.006215
82 LATOKEN LATOKEN $49,356,611 $0.1432 344,604,453 $517 -8.6% 0.1057,0.1134,0.1093,0.1055,0.1151,0.1156,0.1135,0.1369,0.1641,0.1578,0.1558,0.1535,0.1559,0.1389,0.1364,0.1332,0.1348,0.1342,0.1305,0.1342,0.1315,0.1231,0.1435,0.1567,0.1608,0.1539,0.1403,0.1390
83 ELECTRONEUM ELECTRONEUM $48,359,140 $0.00516 9,371,035,175 $218,525 -3.71% 0.004971,0.004715,0.004690,0.004670,0.004823,0.004866,0.004467,0.005018,0.005185,0.005245,0.005255,0.005832,0.005755,0.005023,0.004880,0.004974,0.005375,0.005438,0.005124,0.005192,0.005291,0.005580,0.005377,0.005338,0.005379,0.005434,0.005196,0.005169
84 ERC20 ERC20 $48,316,328 $0.0307 1,574,741,156 $78,088 2.57% 0.0328,0.0375,0.0354,0.0338,0.0367,0.0378,0.0337,0.0373,0.0360,0.0396,0.0325,0.0297,0.0326,0.0273,0.0326,0.0277,0.0313,0.0274,0.0247,0.0288,0.0275,0.0292,0.0298,0.0298,0.0267,0.0304,0.0296,0.0307
85 REVAIN REVAIN $47,279,830 $0.0976 484,450,000 $696,201 -0.46% 0.1118,0.1119,0.1093,0.1072,0.1100,0.1089,0.1107,0.1153,0.1169,0.1196,0.1100,0.1104,0.1029,0.0942,0.0960,0.0979,0.0979,0.0986,0.0961,0.0967,0.0965,0.0998,0.0975,0.0984,0.0977,0.0968,0.0973,0.0974
86 BANCOR BANCOR $46,646,276 $0.7091 65,779,153 $3,725,996 -4.04% 0.6555,0.6596,0.6585,0.6316,0.6857,0.7478,0.7003,0.7465,0.7120,0.7394,0.7376,0.7084,0.7269,0.6701,0.6894,0.6718,0.7058,0.6115,0.6201,0.6665,0.6599,0.6943,0.7125,0.7095,0.7138,0.6893,0.6992,0.6822
87 PARTICL PARTICL $46,425,040 $4.61 10,061,471* $69,555 -10.4% 5.24,5.41,5.19,4.96,4.56,4.74,4.83,4.78,5.00,5.35,6.11,5.34,5.13,4.64,4.44,4.61,4.86,4.87,4.86,4.79,4.74,5.07,4.86,5.05,4.76,4.80,4.79,4.76
88 POWER LEDGER POWER LEDGER $46,343,188 $0.1168 396,728,820 $852,014 -2.04% 0.1069,0.1133,0.1110,0.1130,0.1163,0.1182,0.1180,0.1199,0.1287,0.1325,0.1205,0.1283,0.1314,0.1132,0.1128,0.1128,0.1166,0.1197,0.1158,0.1167,0.1167,0.1204,0.1185,0.1195,0.1188,0.1182,0.1141,0.1146
89 QASH QASH $46,301,816 $0.1323 350,000,000 $481,004 3.39% 0.1266,0.1284,0.1279,0.1268,0.1384,0.1393,0.1319,0.1394,0.1414,0.1398,0.1348,0.1396,0.1381,0.1309,0.1291,0.1253,0.1287,0.1293,0.1274,0.1281,0.1272,0.1299,0.1286,0.1281,0.1278,0.1333,0.1272,0.1327
90 BIX TOKEN BIX TOKEN $43,327,223 $0.3294 131,520,349* $2,412,849 1.55% 0.2883,0.3134,0.3057,0.3051,0.3114,0.3184,0.3031,0.3356,0.3468,0.3349,0.3099,0.3133,0.3009,0.2791,0.2805,0.3012,0.3036,0.3035,0.2983,0.3051,0.3054,0.3055,0.3059,0.3233,0.3050,0.3044,0.3136,0.3292
91 IEXEC RLC IEXEC RLC $42,939,892 $0.5363 80,070,793 $2,146,613 -6.18% 0.7003,0.7054,0.6876,0.7184,0.7092,0.7101,0.7774,0.6950,0.7223,0.7166,0.6679,0.6778,0.6615,0.5792,0.5819,0.5824,0.5930,0.5951,0.5810,0.5704,0.5522,0.5658,0.5691,0.5691,0.5355,0.5358,0.5103,0.5322
92 BITCNY BITCNY $42,451,752 $0.1488 285,228,000 $345,074,310 0.02% 0.1500,0.1495,0.1494,0.1492,0.1490,0.1493,0.1492,0.1493,0.1514,0.1486,0.1489,0.1489,0.1489,0.1492,0.1487,0.1487,0.1488,0.1500,0.1500,0.1493,0.1493,0.1494,0.1494,0.1487,0.1488,0.1488,0.1488,0.1488
93 VERITASEUM VERITASEUM $41,442,619 $19.28 2,149,646 $4,762,976 -4.95% 14.41,15.41,15.18,14.59,15.67,16.20,16.44,16.97,18.55,18.79,17.98,19.86,20.44,17.68,16.63,16.88,19.42,18.37,18.34,18.71,19.98,19.49,20.86,19.50,20.12,19.46,19.50,19.17
94 METAVERSE ETP METAVERSE ETP $39,693,212 $0.663 59,864,779 $8,653,447 -13.72% 0.7469,0.8141,0.7972,0.7698,0.7874,0.8031,0.7947,0.8142,0.8850,0.8616,0.7844,0.7552,0.7540,0.6967,0.7532,0.7183,0.7093,0.7303,0.6957,0.7364,0.7206,0.7563,0.7795,0.7666,0.7739,0.7562,0.7469,0.6653
95 KYBER NETWORK KYBER NETWORK $39,575,480 $0.2518 157,190,162 $5,993,076 0.7% 0.2105,0.2329,0.2572,0.2379,0.2442,0.2585,0.2577,0.2528,0.2769,0.2748,0.2543,0.2526,0.2515,0.2354,0.2382,0.2415,0.2386,0.2384,0.2423,0.2459,0.2484,0.2429,0.2372,0.2423,0.2328,0.2408,0.2464,0.2621
96 SYSCOIN SYSCOIN $38,022,135 $0.0693 548,666,128 $1,201,193 -8.87% 0.0524,0.0536,0.0535,0.0552,0.0551,0.0557,0.0551,0.0586,0.0623,0.0610,0.0559,0.0597,0.0591,0.0558,0.0593,0.0613,0.0621,0.0692,0.0660,0.0653,0.0680,0.0782,0.0790,0.0760,0.0707,0.0696,0.0688,0.0685
97 CLIPPER COIN CLIPPER COIN $37,800,566 $0.0151 2,500,000,000* $12,011 -7.55% 0.003514,0.004271,0.004826,0.004413,0.005072,0.005942,0.006563,0.006983,0.007792,0.008082,0.0176,0.0235,0.0297,0.0215,0.0226,0.0215,0.0208,0.0184,0.0159,0.0163,0.0171,0.0164,0.0110,0.0163,0.0144,0.0134,0.0152,0.0151
98 POLYMATH NETWORK POLYMATH NETWORK $35,254,383 $0.0928 379,761,312 $4,770,651 -2.09% 0.0910,0.0955,0.0934,0.0922,0.0939,0.0984,0.0966,0.0981,0.1100,0.1073,0.0955,0.0995,0.0988,0.0895,0.0887,0.0878,0.0896,0.0934,0.0918,0.0924,0.0925,0.0944,0.0936,0.0951,0.0932,0.0941,0.0917,0.0921
99 HSHARE HSHARE $35,194,309 $0.8339 42,206,393 $5,364,969 -37.42% 0.9181,0.8809,0.9537,1.30,0.8650,0.7580,0.7515,1.35,1.35,0.8676,1.28,0.8946,0.8571,1.22,1.19,0.8243,1.19,0.7766,0.7579,0.7882,0.8128,0.8994,0.8577,1.32,1.31,0.8562,0.8932,0.9255
100 STORJ STORJ $34,823,550 $0.2565 135,787,539 $2,672,404 -3.11% 0.2289,0.2400,0.2366,0.2413,0.2473,0.2489,0.2498,0.2580,0.2737,0.2785,0.2493,0.2659,0.2602,0.2539,0.2475,0.2534,0.2640,0.2596,0.2573,0.2549,0.2525,0.2613,0.2600,0.2626,0.2564,0.2597,0.2536,0.2554
 Top Gainers
RankNamePrice% Chg
  • EET EET $0.004605 22.99%
  • UBTC UBTC $3.81 10.2%
  • DBC DBC $0.003537 5.83%
  • BLUE BLUE $0.0316 5.34%
  • IFC IFC $0.00008166 4.35%
  • BTX BTX $1.04 4.05%
  • AIDOC AIDOC $0.00514 3.8%
  • BOT BOT $0.0434 3.19%
  • GCS GCS $0.001568 179.41%
  • NXC NXC $0.002658 176.26%
  • PRM PRM $0.000784 168.45%
  • CAJ CAJ $24.95 68.65%
  • DDM DDM $0.007745 57.06%
  • EBST EBST $0.004306 53.2%
  • IPC IPC $0.1474 45.32%
  • PIVX PIVX $1.38 37.62%
  • IDT IDT $0.008627 65.1%
  • IPC IPC $0.1474 56.7%
  • MOAC MOAC $0.8671 44.79%
  • FUEL FUEL $0.011 42.81%
  • XVG XVG $0.0114 37.5%
  • PRO PRO $0.2322 33.28%
  • DEW DEW $0.2148 27.43%
  • ZLA ZLA $0.0199 25.72%
 Top Losers
RankNamePrice% Chg
  • HSR HSR $0.811 -34.67%
  • IGNIS IGNIS $0.0192 -16.47%
  • SIC SIC $0.00009982 -14.94%
  • BIT BIT $0.007432 -8.78%
  • MAG MAG $0.000822 -7.02%
  • SHOW SHOW $0.001153 -6.24%
  • IDT IDT $0.008627 -4.12%
  • SDA SDA $0.00721 -4.01%
  • RC RC $0.0257 -69%
  • NEXT NEXT $0.321 -48.73%
  • cob cob $0.002589 -45.73%
  • 777 777 $0.000716 -45.3%
  • CYL CYL $0.002599 -41.51%
  • MEDIBIT MEDIBIT $0.00001729 -38.72%
  • DAGT DAGT $0.0586 -37.55%
  • XOV XOV $0.001659 -34.79%
  • MUSK MUSK $0.004382 -59.48%
  • HSR HSR $0.811 -33.38%
  • TEAM TEAM $0.0286 -28%
  • SIC SIC $0.00009982 -25.08%
  • INK INK $0.009064 -24.31%
  • BTX BTX $1.04 -23.96%
  • TCT TCT $0.0344 -20.91%
  • UBTC UBTC $3.81 -20.23%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Blockchain Quotations Index Token BQT $0.013 3.18% 10 Days Ago
  • OKB OKB $1.35 -3.04% 20 Days Ago
Mobile Site
©     Allcmc.com