• Bitfinex-BTC 0.36% $9200.60 Vol:$132,272,790

    7910,7788,7881,7825,7965,8015,8133,8178,8125,8147,8282,8214,8229,8361,8406,8634,8667,8636,8832,8823,9320,9089,9072,9187,9115,9278,9311,9293,9200.60

  • Binance-BTC 0.68% $9147.76 Vol:$472,815,331

    7870,7776,7857,7815,7923,7985,8094,8129,8091,8120,8245,8210,8207,8351,8394,8601,8615,8600,8785,8786,9244,9035,9023,9172,9095,9225,9267,9262,9147.76

  • Bithumb-BTC 0.43% $9419.04 Vol:$43,382,932

    8248,8183,8244,8186,8279,8315,8402,8418,8376,8386,8530,8547,8538,8753,8814,8923,8966,8898,9050,9039,9521,9347,9300,9412,9368,9479,9515,9453,9419.04

  • ETH/Bitfinex -0.28% $269.19 Vol:$23,828,778

    245,240,242,244,248,250,257,262,259,260,262,254,255,257,257,264,264,263,270,268,276,271,270,273,269,272,273,272,269.19

  • OKEX-ETH -0.01% $267.90 Vol:$98,407,720

    244,240,242,243,246,249,256,261,258,259,261,255,255,256,256,263,262,262,269,266,275,269,268,272,268,270,272,271,267.90

  • OKEX-EOS -0.43% $6.97 Vol:$93,910,855

    6.33,6.23,6.24,6.25,6.28,6.33,6.34,6.57,6.50,6.46,6.51,6.46,6.41,6.41,6.37,6.65,6.64,6.62,6.88,6.82,7.10,6.99,6.97,7.10,7.00,7.12,7.07,7.06,6.97

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $162,370,558,300 $9,186 17,676,162 $12,677,269,859 0.71% 7922,7822,7907,7857,7964,8017,8130,8162,8127,8142,8288,8242,8243,8372,8420,8626,8653,8619,8809,8800,9277,9064,9051,9188,9123,9253,9300,9298
2 ETHEREUM ETHEREUM $28,446,488,288 $269 105,888,750 $4,771,884,597 0.16% 245,241,243,244,247,250,256,262,259,259,261,256,256,256,256,263,263,262,269,267,275,270,269,273,268,271,273,272
3 RIPPLE RIPPLE $18,572,524,779 $0.4422 42,004,966,728* $1,964,714,262 2.95% 0.3921,0.3895,0.3912,0.3896,0.3921,0.3961,0.3978,0.4058,0.4030,0.4006,0.4027,0.3984,0.3980,0.3974,0.3943,0.4041,0.4049,0.4028,0.4122,0.4091,0.4201,0.4148,0.4274,0.4307,0.4296,0.4314,0.4289,0.4503
4 LITECOIN LITECOIN $8,082,625,663 $131 61,581,808 $1,876,277,111 -2.55% 128,127,134,135,138,138,137,136,134,135,131,130,130,132,126,135,134,135,138,136,137,134,135,136,135,135,133,133
5 BITCOIN CASH BITCOIN CASH $7,434,714,814 $419 17,758,400 $401,732,039 -2.14% 386,382,385,383,386,389,389,398,399,399,422,412,407,413,406,418,418,413,420,418,435,427,429,432,428,431,428,426
6 BITCOIN CASH ABC BITCOIN CASH ABC $7,327,138,427 $420 17,461,138 $445,757,790 -1.85% 387,383,386,385,388,390,391,400,400,401,423,413,408,411,405,418,417,413,420,418,434,427,428,431,428,432,430,428
7 EOS EOS $6,997,052,763 $7 1,000,000,000* $2,006,946,597 -0.29% 6.37,6.27,6.28,6.28,6.32,6.35,6.36,6.60,6.52,6.49,6.54,6.48,6.43,6.44,6.40,6.66,6.66,6.64,6.90,6.84,7.12,7.01,7.00,7.12,7.02,7.14,7.09,7.09
8 BINANCE COIN BINANCE COIN $4,973,605,601 $34.43 144,443,301 $353,859,885 4.55% 31.31,30.90,31.60,31.99,33.42,33.43,34.36,35.06,35.90,35.72,34.73,34.73,33.47,32.05,31.77,32.15,32.72,33.21,32.84,32.90,33.06,32.77,32.26,32.42,32.97,33.29,34.14,33.81
9 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $3,865,948,178 $221 17,461,138 $398,356,089 3.95% 188,183,185,189,186,188,189,190,212,209,210,209,206,210,209,212,213,207,209,208,215,209,212,215,213,227,219,221
10 TETHER TETHER $2,854,437,704 $1 2,842,140,336 $14,260,859,206 -0.15% 1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,1.01,1.00
11 STELLAR STELLAR $2,451,057,735 $0.1272 19,264,934,195* $187,381,606 -1.01% 0.1213,0.1197,0.1216,0.1214,0.1222,0.1252,0.1261,0.1267,0.1257,0.1264,0.1260,0.1243,0.1237,0.1223,0.1213,0.1245,0.1257,0.1246,0.1260,0.1264,0.1285,0.1278,0.1301,0.1308,0.1286,0.1282,0.1286,0.1304
12 CARDANO CARDANO $2,362,564,608 $0.0911 25,927,070,538* $206,211,967 -0.82% 0.0841,0.0836,0.0884,0.0867,0.0893,0.0930,0.0946,0.0964,0.0933,0.0936,0.0899,0.0903,0.0907,0.0890,0.0865,0.0915,0.0905,0.0908,0.0917,0.0911,0.0926,0.0912,0.0919,0.0928,0.0918,0.0930,0.0929,0.0928
13 TRON TRON $2,214,800,327 $0.0332 66,682,072,191* $464,859,313 1.23% 0.0305,0.0303,0.0305,0.0309,0.0314,0.0328,0.0325,0.0336,0.0331,0.0330,0.0327,0.0325,0.0321,0.0316,0.0310,0.0323,0.0320,0.0319,0.0326,0.0325,0.0332,0.0327,0.0329,0.0332,0.0328,0.0330,0.0337,0.0339
14 MONERO MONERO $1,684,294,310 $99.35 16,953,675 $364,353,493 1.08% 88.85,89.10,90.04,88.66,90.48,90.69,91.50,92.37,92.21,92.13,92.98,91.74,91.83,91.92,91.01,91.80,95.47,94.51,95.22,95.74,97.15,96.39,97.25,97.79,98.29,99.69,99.90,99.41
15 DASH DASH $1,454,300,377 $166 8,779,399 $506,429,963 0.01% 157,156,156,154,159,157,160,165,161,162,162,162,161,161,162,163,162,162,163,157,165,164,166,166,166,166,164,165
16 IOTA IOTA $1,200,993,582 $0.4321 2,779,530,283* $42,470,546 0.36% 0.4200,0.4118,0.4179,0.4174,0.4259,0.4338,0.4375,0.4335,0.4314,0.4390,0.4451,0.4382,0.4332,0.4246,0.4184,0.4302,0.4314,0.4269,0.4362,0.4320,0.4542,0.4473,0.4467,0.4503,0.4312,0.4418,0.4384,0.4403
17 HUOBI TOKEN HUOBI TOKEN $1,044,525,538 $3.48 300,000,000* $128,000,796 0.85% 3.28,3.30,3.36,3.32,3.43,3.42,3.36,3.37,3.39,3.40,3.45,3.45,3.43,3.43,3.41,3.42,3.42,3.41,3.44,3.42,3.46,3.43,3.40,3.45,3.45,3.58,3.54,3.48
18 ETHEREUM CLASSIC ETHEREUM CLASSIC $948,441,308 $8.61 110,132,138 $304,241,514 -0.46% 8.12,8.14,8.25,8.17,8.16,8.30,8.57,8.62,8.62,8.56,8.63,8.43,8.43,8.41,8.31,8.56,8.58,8.52,8.59,8.55,8.73,8.68,8.73,8.77,8.71,8.81,8.73,8.81
19 NEO NEO $892,581,558 $13.73 65,000,000* $247,322,984 -4.56% 12.07,11.90,12.19,12.11,12.19,12.64,12.81,12.97,12.83,13.40,13.24,13.03,13.03,12.92,12.67,13.65,13.62,13.94,14.09,13.85,14.19,14.07,13.98,14.11,14.39,14.37,14.11,14.05
20 TEZOS TEZOS $852,995,967 $1.29 661,298,074* $2,562,742 -0.58% 1.26,1.22,1.24,1.25,1.25,1.21,1.25,1.27,1.24,1.27,1.27,1.27,1.25,1.23,1.23,1.22,1.20,1.22,1.24,1.24,1.29,1.25,1.28,1.30,1.30,1.31,1.32,1.34
21 NEM NEM $793,361,771 $0.0882 8,999,999,999* $24,522,420 -4.15% 0.0849,0.0829,0.0836,0.0830,0.0840,0.0856,0.0866,0.0872,0.0866,0.0860,0.0865,0.0881,0.0865,0.0856,0.0837,0.0856,0.0855,0.0850,0.0859,0.0856,0.0875,0.0875,0.0897,0.0899,0.0920,0.0914,0.0911,0.0901
22 MAKER MAKER $720,141,407 $720 1,000,000 $184,303 -1.53% 702,685,700,697,691,713,739,731,719,726,729,714,710,721,715,733,722,722,732,716,719,714,727,740,731,747,740,733
24 ZCASH ZCASH $676,494,125 $105 6,437,656 $210,274,087 11.62% 78.10,78.05,79.65,79.17,82.60,83.07,90.71,90.43,87.95,89.64,89.69,88.55,89.21,91.37,88.22,91.83,90.54,91.30,92.83,91.73,93.87,92.65,93.89,95.73,94.17,97.17,102,102
25 BITCOIN GOLD BITCOIN GOLD $479,030,256 $27.35 17,513,924 $8,491,771 -0.29% 25.37,25.13,25.27,25.24,26.19,26.09,26.54,26.32,26.80,26.46,26.74,26.69,26.68,26.64,26.48,27.29,27.23,26.76,26.99,26.80,27.40,27.18,27.25,27.68,27.44,27.86,27.94,27.84
26 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $428,933,419 $0.3421 1,253,998,401 $21,971,732 0.27% 0.3359,0.3260,0.3297,0.3356,0.3370,0.3356,0.3350,0.3335,0.3334,0.3316,0.3298,0.3257,0.3256,0.3184,0.3142,0.3195,0.3196,0.3293,0.3321,0.3290,0.3262,0.3248,0.3339,0.3366,0.3418,0.3613,0.3619,0.3430
27 VECHAIN VECHAIN $403,289,822 $0.007272 55,454,734,800* $11,720,998 -0.66% 0.007645,0.007400,0.007531,0.007424,0.007397,0.007542,0.007607,0.007538,0.007547,0.007510,0.007515,0.007568,0.007558,0.007457,0.007185,0.007302,0.007378,0.007359,0.007423,0.007293,0.007285,0.007329,0.007275,0.007343,0.007324,0.007371,0.007462,0.007300
28 DOGECOIN DOGECOIN $372,776,746 $0.003124 119,308,689,354 $64,075,282 -3.45% 0.003030,0.002969,0.003008,0.002999,0.003004,0.003030,0.003064,0.003077,0.003061,0.003064,0.003088,0.003086,0.003090,0.003124,0.003044,0.003136,0.003149,0.003146,0.003169,0.003171,0.003345,0.003285,0.003218,0.003247,0.003235,0.003268,0.003184,0.003195
29 ONTOLOGY ONTOLOGY $355,540,753 $1.47 241,236,451* $73,796,879 1.26% 1.39,1.40,1.42,1.42,1.42,1.42,1.42,1.42,1.41,1.43,1.46,1.43,1.43,1.40,1.38,1.43,1.41,1.43,1.44,1.43,1.48,1.45,1.45,1.46,1.46,1.47,1.51,1.53
30 QTUM QTUM $318,292,854 $3.56 89,437,848* $143,532,434 -2.73% 3.20,3.12,3.15,3.13,3.18,3.20,3.21,3.25,3.22,3.27,3.41,3.38,3.45,3.44,3.32,3.50,3.50,3.49,3.56,3.52,3.56,3.64,3.72,3.78,3.65,3.65,3.61,3.63
31 OMISEGO OMISEGO $289,495,584 $2.06 140,245,398 $64,418,316 -3.24% 1.98,1.94,1.98,1.96,1.98,1.99,2.04,2.06,2.04,2.03,2.09,2.15,2.16,2.09,2.05,2.13,2.12,2.10,2.11,2.09,2.14,2.15,2.15,2.15,2.13,2.11,2.13,2.10
32 DECRED DECRED $275,919,524 $28.41 9,711,664 $8,398,036 3.3% 27.18,26.91,27.72,27.97,27.55,27.80,28.07,27.97,28.04,27.81,27.89,27.92,27.70,25.28,26.05,26.41,26.80,26.90,27.17,27.29,27.86,27.79,27.45,27.87,27.50,28.03,28.49,28.85
33 WAVES WAVES $240,533,634 $2.41 100,000,000* $17,281,069 -3.55% 2.39,2.37,2.37,2.36,2.39,2.41,2.45,2.45,2.46,2.47,2.49,2.49,2.48,2.35,2.30,2.36,2.36,2.37,2.39,2.41,2.44,2.40,2.40,2.47,2.50,2.47,2.46,2.43
34 LISK LISK $238,867,692 $2.05 116,580,914* $8,096,026 -2.2% 2.04,2.01,2.03,2.04,2.07,2.08,2.04,2.07,2.08,2.04,2.07,2.03,2.04,2.02,1.98,2.01,2.01,2.02,1.99,1.97,2.01,2.13,2.13,2.10,2.10,2.15,2.15,2.07
35 ZILLIQA ZILLIQA $230,794,482 $0.0247 9,332,005,793 $41,355,254 -1.09% 0.0242,0.0232,0.0231,0.0227,0.0224,0.0227,0.0228,0.0231,0.0230,0.0230,0.0227,0.0229,0.0237,0.0226,0.0222,0.0228,0.0227,0.0229,0.0227,0.0226,0.0226,0.0226,0.0241,0.0253,0.0250,0.0255,0.0258,0.0250
36 TRUEUSD TRUEUSD $211,882,410 $0.9961 212,721,788 $156,035,457 0.07% 0.9939,0.9960,0.9966,0.9952,0.9943,0.9966,0.9960,0.9961,0.9965,0.9963,0.9972,0.9967,0.9972,0.9970,0.9968,0.9946,0.9943,0.9949,0.9954,0.9952,0.9935,0.9950,0.9961,0.9964,0.9955,0.9941,0.9964,0.9968
37 AUGUR AUGUR $208,528,160 $18.96 11,000,000 $3,315,567 -0.95% 19.37,19.05,19.08,19.31,19.28,18.81,18.99,18.89,19.05,18.87,18.95,18.97,18.78,18.52,18.23,18.73,18.62,18.62,19.09,19.09,19.86,19.62,19.64,19.73,19.15,19.30,19.18,18.59
38 0X 0X $206,922,942 $0.3521 587,710,997 $11,199,553 0.46% 0.3213,0.3166,0.3242,0.3205,0.3259,0.3261,0.3324,0.3327,0.3300,0.3298,0.3306,0.3282,0.3268,0.3224,0.3213,0.3347,0.3365,0.3365,0.3584,0.3536,0.3541,0.3450,0.3464,0.3528,0.3505,0.3507,0.3502,0.3470
39 NANO NANO $205,700,809 $1.54 133,248,289* $3,236,710 -1.79% 1.54,1.51,1.53,1.55,1.56,1.56,1.57,1.58,1.66,1.66,1.64,1.71,1.71,1.61,1.54,1.58,1.59,1.59,1.59,1.56,1.57,1.56,1.56,1.57,1.57,1.56,1.58,1.56
40 AURORA AURORA $187,944,316 $0.0287 6,542,330,148 $243 -1.21% 0.0246,0.0243,0.0244,0.0239,0.0241,0.0244,0.0259,0.0265,0.0276,0.0306,0.0334,0.0274,0.0283,0.0292,0.0285,0.0283,0.0294,0.0310,0.0292,0.0292,0.0302,0.0303,0.0302,0.0290,0.0291,0.0304,0.0304,0.0301
41 BYTOM BYTOM $186,335,938 $0.1888 987,000,000 $34,242,139 -1.67% 0.1356,0.1365,0.1343,0.1367,0.1363,0.1367,0.1398,0.1384,0.1464,0.1620,0.1698,0.1789,0.1668,0.1638,0.1613,0.1630,0.1637,0.1651,0.1671,0.1662,0.1681,0.1859,0.1915,0.1947,0.1916,0.2038,0.2066,0.2025
42 BYTECOIN BYTECOIN $185,729,709 $0.001009 184,066,828,814 $88,828 0.65% 0.00091924,0.00090535,0.00092931,0.00090662,0.00091055,0.00094415,0.00095304,0.00095944,0.00094534,0.00092042,0.00090958,0.00091082,0.00090645,0.00091735,0.00091963,0.001012,0.00093677,0.00093388,0.00095285,0.00096592,0.00094212,0.00098261,0.00098666,0.001001,0.001003,0.001058,0.001013,0.001022
43 KOMODO KOMODO $175,658,247 $1.55 113,029,470 $1,805,152 -3.8% 1.61,1.56,1.58,1.57,1.61,1.64,1.65,1.65,1.65,1.66,1.69,1.68,1.70,1.66,1.56,1.61,1.59,1.61,1.59,1.58,1.58,1.60,1.58,1.63,1.62,1.64,1.69,1.60
44 BITSHARES BITSHARES $171,502,519 $0.0632 2,713,280,000* $18,181,449 -2.53% 0.0621,0.0610,0.0617,0.0611,0.0618,0.0612,0.0627,0.0629,0.0626,0.0634,0.0637,0.0633,0.0625,0.0615,0.0616,0.0632,0.0630,0.0627,0.0638,0.0638,0.0662,0.0646,0.0649,0.0652,0.0647,0.0651,0.0654,0.0647
45 ICON ICON $171,116,684 $0.3615 473,406,688* $10,272,687 -2.64% 0.3787,0.3729,0.3785,0.3816,0.3903,0.4024,0.3976,0.3976,0.3950,0.3910,0.3903,0.3868,0.3827,0.3659,0.3643,0.3747,0.3740,0.3748,0.3742,0.3738,0.3784,0.3707,0.3711,0.3746,0.3712,0.3736,0.3707,0.3649
46 EXCHANGE UNION EXCHANGE UNION $156,002,208 $2.4 65,000,000 $348,910 1.78% 2.35,2.34,2.34,2.36,2.35,2.35,2.36,2.38,2.38,2.33,2.34,2.35,2.37,2.34,2.38,2.36,2.36,2.17,2.11,2.09,2.22,2.21,2.40,2.26,2.36,2.35,2.42,2.39
47 MONACOIN MONACOIN $153,887,772 $2.34 65,729,675 $44,850,224 14.61% 2.12,2.08,2.10,2.02,1.93,1.93,1.92,2.03,1.98,2.01,2.02,2.00,1.96,1.93,1.92,1.93,1.97,1.95,1.94,1.96,1.95,1.94,1.98,2.04,2.04,2.10,2.16,2.28
48 DIGIBYTE DIGIBYTE $145,520,821 $0.0124 11,739,286,120 $1,330,284 -2.25% 0.0126,0.0127,0.0123,0.0126,0.0123,0.0125,0.0127,0.0126,0.0124,0.0123,0.0127,0.0124,0.0124,0.0120,0.0119,0.0129,0.0131,0.0128,0.0128,0.0128,0.0131,0.0129,0.0129,0.0130,0.0127,0.0127,0.0130,0.0127
49 VERGE VERGE $142,137,452 $0.009826 14,465,054,684 $2,428,323 -2.71% 0.0103,0.009985,0.0100,0.009943,0.0101,0.0103,0.0101,0.0102,0.0101,0.009845,0.0103,0.0101,0.0101,0.009563,0.009195,0.009377,0.009324,0.009178,0.009525,0.009477,0.009674,0.009669,0.009585,0.009978,0.0101,0.0101,0.0104,0.0101
50 AETERNITY AETERNITY $138,147,750 $0.5273 262,012,511 $50,174,980 -1.73% 0.5118,0.5068,0.5108,0.5056,0.5069,0.5101,0.5088,0.5124,0.5105,0.5190,0.5180,0.5185,0.5388,0.5264,0.5204,0.5277,0.5263,0.5320,0.5334,0.5280,0.5379,0.5324,0.5318,0.5398,0.5364,0.5359,0.5370,0.5372
51 GXCHAIN GXCHAIN $136,377,509 $2.27 60,000,000* $819,846 0.25% 2.12,2.40,2.22,2.32,2.44,2.31,2.28,2.32,2.28,2.24,2.23,2.23,2.26,2.21,2.15,2.18,2.19,2.28,2.32,2.41,2.37,2.28,2.28,2.29,2.27,2.31,2.32,2.33
52 STEEM STEEM $135,029,244 $0.4252 317,591,555* $2,128,824 -2.79% 0.4232,0.4210,0.4414,0.4327,0.4360,0.4321,0.4346,0.4314,0.4236,0.4247,0.4223,0.4279,0.4249,0.4096,0.4057,0.4127,0.4143,0.4096,0.4101,0.4105,0.4590,0.4528,0.4507,0.4529,0.4374,0.4347,0.4336,0.4314
53 SIACOIN SIACOIN $126,138,567 $0.003114 40,506,013,779 $15,019,372 -2.16% 0.003117,0.003071,0.003155,0.003104,0.003117,0.003122,0.003174,0.003178,0.003162,0.003169,0.003237,0.003206,0.003204,0.003250,0.003149,0.003257,0.003190,0.003178,0.003196,0.003194,0.003248,0.003165,0.003169,0.003214,0.003183,0.003230,0.003227,0.003239
54 DENTCOIN DENTCOIN $117,581,945 $0.00189 62,212,917,185 $1,632,932 -4.3% 0.001854,0.001807,0.001833,0.001814,0.001870,0.001861,0.001899,0.001941,0.001883,0.001883,0.001911,0.001919,0.001895,0.001936,0.001864,0.002026,0.001915,0.001918,0.001998,0.001994,0.002085,0.002063,0.002036,0.002020,0.001989,0.001868,0.001925,0.001692
55 METAVERSE ETP METAVERSE ETP $117,443,293 $1.96 59,864,779 $32,219,439 2.9% 1.66,1.72,1.72,1.71,1.77,1.78,1.81,1.82,1.86,1.86,1.94,1.81,1.80,1.83,1.80,1.83,1.82,1.82,1.85,1.87,1.92,1.89,1.88,1.89,1.91,1.90,1.88,1.86
56 ENJIN COIN ENJIN COIN $113,487,642 $0.1479 767,157,985 $11,176,183 -2.89% 0.1546,0.1525,0.1593,0.1569,0.1577,0.1564,0.1578,0.1560,0.1563,0.1543,0.1539,0.1535,0.1526,0.1466,0.1474,0.1491,0.1501,0.1498,0.1525,0.1513,0.1508,0.1491,0.1505,0.1522,0.1527,0.1507,0.1515,0.1494
57 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $110,522,850 $0.001105 100,000,000,000* $7,024 -1.47% 0.001299,0.001274,0.001296,0.001278,0.001257,0.001290,0.001226,0.001269,0.001251,0.001275,0.001267,0.001250,0.001254,0.001234,0.001255,0.001242,0.001233,0.001232,0.001232,0.001268,0.001212,0.001182,0.001200,0.001202,0.001122,0.001169,0.001159,0.001107
58 ARDOR ARDOR $107,519,855 $0.1076 998,999,495* $2,011,934 1.04% 0.1013,0.1016,0.1026,0.1035,0.1072,0.1058,0.1067,0.1122,0.1094,0.1080,0.1076,0.1042,0.1037,0.1023,0.1033,0.1039,0.1037,0.1044,0.1057,0.1039,0.1025,0.1027,0.1045,0.1046,0.1065,0.1092,0.1059,0.1062
59 STRATIS STRATIS $101,612,171 $1.02 99,310,265* $4,856,984 -2.2% 0.9579,0.9540,0.9677,0.9497,0.9526,0.9549,0.9635,0.9680,0.9686,0.9619,0.9448,0.9429,0.9374,0.9096,0.9070,0.9193,0.9149,0.9231,0.9220,0.9142,1.28,1.15,1.09,1.06,1.05,1.06,1.06,1.04
60 STATUS STATUS $98,197,682 $0.0283 3,470,483,788 $15,721,591 -2.95% 0.0298,0.0290,0.0297,0.0294,0.0296,0.0301,0.0302,0.0303,0.0296,0.0295,0.0295,0.0290,0.0292,0.0286,0.0286,0.0292,0.0291,0.0288,0.0291,0.0290,0.0286,0.0288,0.0289,0.0294,0.0292,0.0294,0.0290,0.0286
61 GOLEM GOLEM $94,442,715 $0.098 963,622,000 $1,889,207 -1.54% 0.1024,0.0998,0.1019,0.1004,0.1001,0.1012,0.1024,0.1085,0.1066,0.1051,0.1041,0.1028,0.1029,0.1007,0.0988,0.1017,0.1008,0.1006,0.0997,0.1002,0.1001,0.1009,0.1008,0.1011,0.0996,0.0999,0.0996,0.0985
62 ODEM ODEM $82,526,447 $0.2713 304,157,856 $3,675,946 -2.49% 0.2181,0.2337,0.2320,0.2313,0.2157,0.2433,0.2481,0.2514,0.2499,0.2506,0.2515,0.2608,0.2612,0.2613,0.2612,0.2655,0.2664,0.2651,0.2686,0.2673,0.2728,0.2700,0.2894,0.2821,0.2782,0.2759,0.2791,0.2774
63 ZCOIN ZCOIN $82,225,733 $11.8 6,970,138 $4,085,169 3.17% 9.53,9.28,9.56,10.10,11.18,12.26,12.19,12.02,12.78,12.97,12.43,11.98,11.52,10.73,11.06,11.21,10.74,12.46,12.02,11.42,11.78,12.33,11.58,11.51,11.44,11.62,11.59,12.04
64 HSHARE HSHARE $77,536,651 $1.84 42,206,393 $1,166,818 67.47% 0.9519,1.03,2.60,2.58,0.9570,0.9628,0.9777,2.68,0.9763,0.9773,0.9961,2.39,2.64,2.67,2.69,1.04,1.04,1.03,1.06,2.82,2.97,1.09,1.09,2.93,2.92,1.11,2.97,2.97
65 CRYPTO.COM CRYPTO.COM $75,096,658 $4.75 15,793,831 $4,632,378 -24.55% 6.42,6.53,6.56,6.46,6.38,6.45,6.50,6.58,6.60,6.50,6.52,6.53,6.54,6.44,6.28,6.33,6.35,6.26,6.22,6.21,6.22,6.26,6.24,6.43,6.30,6.27,6.28,6.17
66 MAIDSAFECOIN MAIDSAFECOIN $73,644,170 $0.1627 452,552,412 $622,700 -6.75% 0.1876,0.1852,0.1868,0.1826,0.1898,0.1923,0.1959,0.1955,0.1947,0.1907,0.1925,0.1928,0.1913,0.1804,0.1802,0.1837,0.1800,0.1794,0.1842,0.1831,0.1868,0.1796,0.1697,0.1747,0.1746,0.1749,0.1595,0.1605
67 PIVX PIVX $68,859,732 $1.21 56,781,166* $1,410,592 -6.98% 0.8765,0.8098,0.8114,0.7970,0.8200,0.8029,0.7924,0.7966,0.8104,0.8066,0.8305,0.8571,0.8680,0.8492,0.8236,0.9478,0.9694,1.00,0.9698,0.8441,0.8206,0.8676,0.9112,0.9965,1.30,1.41,1.40,1.46
68 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $66,204,072 $1.06 62,660,371 $69,645 -1.88% 0.9391,0.9030,0.9148,0.9065,0.9134,0.9239,0.9491,0.9304,0.9644,0.9491,0.9570,0.9822,0.9686,0.9646,0.9847,1.10,1.09,1.09,1.08,1.07,1.08,1.08,1.09,1.06,1.08,1.06,1.07,1.06
69 ZENCASH ZENCASH $65,737,974 $10.35 6,352,975 $2,122,037 1.13% 10.36,10.17,10.26,10.19,10.31,10.41,10.63,10.94,10.81,10.80,10.83,10.61,10.49,10.32,10.01,10.20,10.20,10.40,10.48,10.37,10.43,10.23,10.24,10.34,10.23,10.35,10.46,10.81
70 POPULOUS POPULOUS $63,753,651 $1.2 53,252,246 $6,023,334 8.85% 1.61,1.61,1.62,1.22,1.19,1.23,1.29,1.30,1.35,1.28,1.17,1.15,1.13,1.06,1.04,1.51,1.44,1.24,1.15,1.01,0.9976,0.9984,1.02,1.04,1.10,1.66,1.62,1.28
71 ARK ARK $62,823,459 $0.5613 111,920,002* $836,309 -3% 0.6114,0.6041,0.6335,0.6280,0.6227,0.6142,0.6130,0.6134,0.6035,0.6015,0.5872,0.5850,0.5873,0.5666,0.5697,0.5998,0.5856,0.5877,0.5790,0.5764,0.5768,0.5784,0.5708,0.5797,0.5788,0.5770,0.5773,0.5673
72 LOOM NETWORK LOOM NETWORK $62,777,703 $0.0796 788,661,017 $2,181,972 -4.73% 0.0840,0.0861,0.0872,0.0887,0.0912,0.0890,0.0886,0.0889,0.0897,0.0870,0.0870,0.0869,0.0887,0.0880,0.0832,0.0906,0.0919,0.0920,0.0919,0.0870,0.0848,0.0829,0.0832,0.0833,0.0834,0.0822,0.0819,0.0805
73 REDDCOIN REDDCOIN $60,866,811 $0.002113 28,808,713,174* $989,632 5.12% 0.001664,0.001719,0.001737,0.001648,0.001794,0.001764,0.001792,0.001796,0.001788,0.001790,0.001823,0.001811,0.001730,0.001839,0.001767,0.001812,0.001732,0.001812,0.001900,0.001852,0.001861,0.001907,0.001899,0.001931,0.002010,0.002038,0.002045,0.002228
74 DECENTRALAND DECENTRALAND $60,104,477 $0.0572 1,050,141,509 $22,884,075 -1.2% 0.0600,0.0591,0.0589,0.0589,0.0594,0.0591,0.0592,0.0592,0.0593,0.0593,0.0590,0.0584,0.0589,0.0582,0.0566,0.0575,0.0575,0.0582,0.0589,0.0583,0.0592,0.0584,0.0580,0.0582,0.0579,0.0588,0.0589,0.0580
75 FACTOM FACTOM $57,636,027 $6.1 9,451,146* $543,623 4.03% 5.91,5.74,5.66,5.71,6.21,5.96,5.96,5.85,5.86,5.98,5.98,5.88,5.97,6.02,5.58,6.05,5.74,5.92,5.87,5.72,5.85,5.70,5.79,5.88,5.86,5.80,5.84,5.78
76 DIGIXDAO DIGIXDAO $57,371,585 $28.69 2,000,000 $1,070,490 -3.28% 32.19,31.74,31.78,31.74,32.01,32.37,33.03,32.65,32.71,32.92,32.95,32.75,32.51,31.97,31.07,31.68,32.48,32.03,31.57,31.05,30.85,30.49,29.94,30.05,29.66,29.27,29.44,28.61
77 WALTON WALTON $57,038,778 $1.83 31,144,804* $5,559,334 -7.71% 2.19,2.18,2.29,2.24,2.22,2.26,2.23,2.18,2.19,2.14,2.10,2.09,2.12,2.09,2.08,2.06,2.07,2.00,1.96,1.95,1.91,1.91,1.99,1.98,1.98,2.00,1.95,1.88
78 LOOPRING LOOPRING $56,610,890 $0.0683 828,954,240 $2,631,377 -1.66% 0.0689,0.0670,0.0688,0.0681,0.0678,0.0680,0.0681,0.0688,0.0686,0.0677,0.0693,0.0682,0.0684,0.0646,0.0641,0.0651,0.0659,0.0673,0.0666,0.0668,0.0670,0.0675,0.0679,0.0680,0.0694,0.0684,0.0686,0.0690
79 REVAIN REVAIN $56,369,169 $0.1164 484,450,000 $1,260,516 1.19% 0.1124,0.1101,0.1117,0.1135,0.1143,0.1178,0.1211,0.1170,0.1123,0.1119,0.1165,0.1140,0.1108,0.1142,0.1136,0.1140,0.1139,0.1133,0.1140,0.1141,0.1167,0.1167,0.1156,0.1168,0.1152,0.1161,0.1172,0.1156
80 ELECTRONEUM ELECTRONEUM $54,590,246 $0.005825 9,371,035,175 $313,091 -2.46% 0.004740,0.004503,0.004634,0.004651,0.004615,0.004643,0.004744,0.004821,0.004789,0.004927,0.005102,0.004997,0.004870,0.005027,0.005017,0.005203,0.005182,0.005317,0.005622,0.005753,0.005949,0.005801,0.006470,0.006197,0.005971,0.006489,0.006432,0.006199
81 ERC20 ERC20 $51,584,104 $0.0328 1,574,741,156 $106,685 -26.64% 0.0344,0.0304,0.0356,0.0310,0.0301,0.0312,0.0307,0.0324,0.0325,0.0328,0.0327,0.0303,0.0304,0.0303,0.0308,0.0318,0.0311,0.0309,0.0324,0.0315,0.0327,0.0319,0.0319,0.1645,0.0447,0.0740,0.0768,0.0440
82 AION AION $50,096,568 $0.1618 309,581,662 $1,580,700 -6.54% 0.1934,0.1908,0.1957,0.1960,0.1967,0.1965,0.1962,0.1918,0.1925,0.1938,0.1868,0.1841,0.1858,0.1741,0.1715,0.1754,0.1747,0.1788,0.1736,0.1730,0.1764,0.1772,0.1724,0.1744,0.1732,0.1727,0.1700,0.0675
83 QASH QASH $48,186,394 $0.1377 350,000,000 $383,540 -4.07% 0.1209,0.1464,0.1506,0.1453,0.1432,0.1418,0.1461,0.1464,0.1408,0.1381,0.1392,0.1351,0.1351,0.1320,0.1343,0.1386,0.1408,0.1422,0.1496,0.1498,0.1484,0.1461,0.1442,0.1492,0.1438,0.1456,0.1374,0.1411
84 FUSION FUSION $48,059,726 $1.62 29,704,811 $460,640 -0.47% 1.29,1.25,1.27,1.31,1.35,1.38,1.42,1.40,1.44,1.49,1.46,1.43,1.32,1.32,1.27,1.31,1.32,1.32,1.39,1.48,1.54,1.54,1.61,1.62,1.62,1.65,1.64,1.64
85 BANCOR BANCOR $47,745,910 $0.7259 65,779,153 $3,518,835 1.14% 0.6628,0.6734,0.6770,0.7071,0.6787,0.7005,0.7040,0.7304,0.7448,0.7367,0.7215,0.7144,0.7242,0.7306,0.7096,0.7357,0.7372,0.7349,0.7213,0.7457,0.7371,0.7383,0.7306,0.7424,0.7179,0.7534,0.7453,0.7341
86 POWER LEDGER POWER LEDGER $46,160,145 $0.1164 396,728,820 $1,462,721 -5.13% 0.1232,0.1208,0.1264,0.1234,0.1249,0.1242,0.1248,0.1246,0.1289,0.1287,0.1233,0.1218,0.1227,0.1223,0.1171,0.1220,0.1189,0.1186,0.1195,0.1192,0.1211,0.1215,0.1218,0.1241,0.1225,0.1212,0.1209,0.1194
87 NEBULAS NEBULAS $45,118,046 $1.5 30,000,000* $9,181,013 -0.93% 1.75,1.77,1.71,1.69,1.60,1.62,1.67,1.63,1.72,1.70,1.61,1.60,1.62,1.52,1.53,1.52,1.50,1.57,1.56,1.56,1.65,1.63,1.58,1.56,1.52,1.55,1.53,1.55
88 ENIGMA ENIGMA $42,667,360 $0.5701 74,836,171 $1,291,864 0.02% 0.5086,0.5041,0.5581,0.5543,0.5484,0.5332,0.5578,0.5564,0.5540,0.5667,0.5738,0.7057,0.6091,0.5653,0.5901,0.5735,0.5778,0.5813,0.5907,0.5925,0.5725,0.5756,0.5814,0.5704,0.5702,0.5821,0.5785,0.5760
89 BITCNY BITCNY $42,350,111 $0.1485 285,228,000 $310,291,237 0.5% 0.1487,0.1488,0.1499,0.1499,0.1498,0.1498,0.1487,0.1487,0.1485,0.1497,0.1486,0.1498,0.1485,0.1485,0.1485,0.1485,0.1485,0.1485,0.1480,0.1494,0.1479,0.1485,0.1478,0.1478,0.1477,0.1479,0.1477,0.1483
90 ARCBLOCK ARCBLOCK $41,600,542 $0.422 98,580,000 $9,562,858 -4.38% 0.3918,0.3750,0.3724,0.3801,0.3723,0.3729,0.3623,0.3718,0.3717,0.3745,0.3793,0.3874,0.4161,0.4071,0.4043,0.4294,0.4213,0.4069,0.4114,0.4020,0.4284,0.4166,0.4141,0.4252,0.4407,0.4294,0.4256,0.4335
91 KYBER NETWORK KYBER NETWORK $40,420,360 $0.2571 157,190,162 $5,231,581 -2.24% 0.2760,0.2712,0.2757,0.2770,0.2839,0.2770,0.2735,0.2778,0.2667,0.2745,0.2752,0.2702,0.2758,0.2599,0.2646,0.2671,0.2696,0.2640,0.2705,0.2736,0.2597,0.2673,0.2644,0.2716,0.2778,0.2744,0.2671,0.2782
92 CLIPPER COIN CLIPPER COIN $39,998,093 $0.016 2,500,000,000* $32,155 -3.46% 0.0124,0.0109,0.0137,0.0108,0.0133,0.0125,0.0132,0.0129,0.0129,0.0144,0.0147,0.0149,0.0151,0.0152,0.0146,0.0153,0.0153,0.0120,0.0156,0.0159,0.0124,0.0179,0.0178,0.0161,0.0166,0.0132,0.0163,0.0166
93 NULS NULS $39,531,941 $0.9883 40,000,000 $18,631,161 2.24% 0.9261,0.8951,0.9012,0.9174,0.9092,0.8997,0.8855,0.8883,0.8769,0.8887,0.8985,0.9004,0.9298,0.8884,1.05,0.9988,1.02,1.01,0.9994,0.9843,0.9919,0.9684,0.9510,0.9718,0.9670,0.9647,1.02,1.01
94 LATOKEN LATOKEN $39,507,895 $0.1146 344,604,453 $2,263 -6.65% 0.1383,0.1365,0.1311,0.1302,0.1330,0.1429,0.1482,0.1484,0.1455,0.1326,0.1343,0.1279,0.1275,0.1323,0.1302,0.1325,0.1319,0.1197,0.1206,0.1194,0.1308,0.1262,0.1251,0.1252,0.1228,0.1184,0.1198,0.1164
95 STORJ STORJ $38,669,006 $0.2848 135,787,539 $2,739,493 -2.52% 0.2815,0.2753,0.3307,0.3175,0.3117,0.3083,0.3139,0.3078,0.2999,0.3008,0.2972,0.2949,0.2968,0.2794,0.2804,0.2841,0.2889,0.2846,0.2868,0.2912,0.2856,0.2973,0.2933,0.2903,0.2920,0.2940,0.2917,0.2850
96 POLYMATH NETWORK POLYMATH NETWORK $37,062,138 $0.0976 379,761,312 $3,244,482 -5.17% 0.1045,0.1028,0.1050,0.1053,0.1049,0.1040,0.1047,0.1042,0.1025,0.1020,0.1011,0.1039,0.1024,0.0979,0.0977,0.1002,0.0999,0.0985,0.1003,0.0996,0.0986,0.0998,0.0995,0.1021,0.1030,0.1013,0.1016,0.0996
97 SYSCOIN SYSCOIN $35,025,493 $0.0638 548,666,128 $5,188,324 5.75% 0.0639,0.0631,0.0640,0.0644,0.0649,0.0655,0.0676,0.0688,0.0697,0.0684,0.0670,0.0659,0.0657,0.0617,0.0600,0.0622,0.0629,0.0629,0.0626,0.0628,0.0609,0.0612,0.0601,0.0612,0.0604,0.0603,0.0597,0.0586
98 NXT NXT $34,984,272 $0.035 998,999,942* $3,650,914 -2.37% 0.0371,0.0341,0.0380,0.0365,0.0372,0.0389,0.0375,0.0349,0.0359,0.0375,0.0388,0.0362,0.0348,0.0336,0.0347,0.0358,0.0362,0.0351,0.0333,0.0363,0.0333,0.0352,0.0336,0.0347,0.0345,0.0358,0.0361,0.0354
99 BIX TOKEN BIX TOKEN $33,855,055 $0.2574 131,520,349* $296,961 -3.63% 0.2735,0.2732,0.2830,0.2719,0.2737,0.2763,0.2781,0.2728,0.2720,0.2725,0.2789,0.2781,0.2780,0.2758,0.2758,0.2784,0.2798,0.2788,0.2741,0.2721,0.2746,0.2698,0.2644,0.2676,0.2671,0.2652,0.2618,0.2620
100 FUNFAIR FUNFAIR $33,831,817 $0.006075 5,568,585,589 $1,018,075 -2.87% 0.006460,0.006166,0.006378,0.006095,0.006137,0.006165,0.006237,0.006260,0.006164,0.006240,0.006326,0.006219,0.006295,0.006168,0.005882,0.005846,0.006011,0.006011,0.006156,0.006156,0.006307,0.006710,0.006497,0.006354,0.006256,0.006284,0.006246,0.006118
 Top Gainers
RankNamePrice% Chg
  • AMM AMM $0.008659 13.53%
  • XAS XAS $0.1205 12.93%
  • BOT BOT $0.0447 10.2%
  • IGNIS IGNIS $0.0571 6.06%
  • BTN BTN $0.049 4.48%
  • UCT UCT $0.0163 2.65%
  • MDT MDT $0.009247 2.41%
  • HT HT $3.48 1.44%
  • DRCT DRCT $0.002014 419.65%
  • BEZ BEZ $0.0379 155.64%
  • HERB HERB $0.00002411 124.7%
  • IG IG $0.0000644 124.02%
  • RMESH RMESH $0.0412 87.62%
  • EXCL EXCL $0.3478 84.87%
  • LALA LALA $0.006014 74.16%
  • TYT TYT $0.001723 73.7%
  • HSR HSR $1.84 92.6%
  • VLC VLC $0.005354 56.67%
  • ITC ITC $0.5731 49.17%
  • STC STC $0.005002 44.86%
  • QUBE QUBE $0.000982 38.85%
  • BCD BCD $1.76 36.67%
  • READ READ $0.00311 35.89%
  • ZEC ZEC $105 33.66%
 Top Losers
RankNamePrice% Chg
  • HSR HSR $1.84 -37.41%
  • IFC IFC $0.00009212 -12.61%
  • FOTA FOTA $0.0119 -11.11%
  • TV TV $0.0355 -7.4%
  • EPC EPC $0.005312 -5.78%
  • READ READ $0.00311 -3.11%
  • SHOW SHOW $0.001343 -2.66%
  • ENT ENT $0.004158 -2.32%
  • DUO DUO $0.2225 -40.03%
  • RDN RDN $0.4401 -39.82%
  • BLUE BLUE $0.022 -35.72%
  • SPANK SPANK $0.0105 -29.23%
  • JET JET $0.0168 -28.41%
  • GOT GOT $0.00865 -28.13%
  • FUNDZ FUNDZ $0.008156 -27.12%
  • ERC20 ERC20 $0.0327 -26.68%
  • ATN ATN $0.0423 -24.59%
  • ACT ACT $0.0187 -15.68%
  • bqx bqx $0.1186 -15.04%
  • NAS NAS $1.51 -14.83%
  • BCW BCW $0.0548 -14.23%
  • HPY HPY $0.002826 -13.89%
  • KCASH KCASH $0.0233 -13.78%
  • MOAC MOAC $0.6938 -13.51%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com