• Bitfinex-BTC 3.00% $8512.80 Vol:$157,452,681

    8421,8776,8723,8754,8748,8490,8450,8228,8357,8295,8356,8321,8275,8156,7948,7993,8108,8237,8209,8218,8350,8308,8308,8239,8302,8513,8490,8540,8512.80

  • Binance-BTC 2.81% $8520.56 Vol:$187,528,153

    8405,8772,8712,8751,8755,8474,8430,8229,8349,8286,8373,8314,8264,8155,7937,8000,8099,8244,8195,8218,8367,8313,8313,8237,8303,8522,8494,8535,8520.56

  • Bithumb-BTC 2.75% $8646.53 Vol:$44,998,571

    8989,9176,9148,9058,9089,8926,8745,8542,8642,8613,8645,8565,8525,8489,8232,8276,8368,8491,8457,8468,8515,8461,8461,8408,8478,8627,8623,8668,8646.53

  • ETH/Bitfinex 1.00% $715.40 Vol:$78,537,612

    704,738,729,735,733,709,700,688,704,697,713,705,696,679,660,667,680,689,688,689,713,708,708,703,708,723,712,716,715.40

  • OKEX-ETH 0.61% $715.97 Vol:$91,272,360

    705,735,730,733,734,708,701,686,703,697,710,709,697,681,663,669,680,689,688,688,714,705,705,704,708,723,713,715,715.97

  • OKEX-BCH 1.94% $1263.07 Vol:$86,532,742

    1373,1459,1418,1425,1417,1351,1321,1258,1285,1275,1296,1304,1269,1217,1169,1186,1162,1192,1182,1169,1207,1183,1183,1222,1233,1309,1281,1279,1263.07

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $145,331,999,909 $8,526 17,045,725 $5,570,443,631 2.51% 8474,8515,8811,8762,8786,8805,8555,8513,8313,8400,8343,8397,8383,8325,8232,8022,8051,8147,8265,8243,8258,8371,8333,8281,8344,8526,8506,8544
2 ETHEREUM ETHEREUM $71,551,116,004 $719 99,570,477 $2,478,143,401 0.59% 713,714,741,736,737,739,718,709,695,710,703,716,712,703,688,670,677,686,692,691,693,715,710,707,712,724,716,719
3 RIPPLE RIPPLE $27,428,372,290 $0.6999 39,189,968,239* $300,536,075 2.38% 0.7262,0.7333,0.7428,0.7404,0.7506,0.7442,0.7100,0.6960,0.6887,0.6994,0.6924,0.7091,0.7062,0.6942,0.6782,0.6585,0.6644,0.6722,0.6765,0.6765,0.6740,0.6895,0.6824,0.6803,0.6837,0.7016,0.6979,0.6998
4 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $21,733,088,836 $1,268 17,139,450 $745,036,090 2.22% 1397,1394,1474,1431,1435,1427,1370,1334,1272,1298,1281,1302,1307,1281,1226,1179,1194,1172,1197,1189,1177,1206,1188,1228,1236,1304,1284,1284
5 EOS EOS $12,126,219,156 $13.95 869,082,755 $1,520,158,234 2.73% 14.14,13.90,14.39,14.16,14.39,14.12,12.98,12.97,12.52,12.54,12.40,13.30,13.53,13.33,12.62,12.31,12.51,12.54,13.02,12.81,12.92,13.39,13.20,13.47,13.55,14.10,13.91,14.05
6 LITECOIN LITECOIN $7,850,469,180 $139 56,627,663 $397,259,705 1.86% 138,138,150,149,148,146,140,140,137,140,139,141,139,139,135,131,132,133,136,135,135,137,137,136,137,140,140,139
7 CARDANO CARDANO $6,664,177,777 $0.257 25,927,070,538* $124,470,905 5.21% 0.2695,0.2685,0.2787,0.2739,0.2770,0.2763,0.2635,0.2561,0.2485,0.2522,0.2492,0.2563,0.2559,0.2524,0.2482,0.2362,0.2376,0.2397,0.2434,0.2438,0.2423,0.2482,0.2462,0.2426,0.2453,0.2602,0.2541,0.2593
8 STELLAR STELLAR $6,164,295,409 $0.3318 18,577,128,703* $28,349,015 2.93% 0.3560,0.3580,0.3740,0.3682,0.3725,0.3716,0.3529,0.3420,0.3335,0.3354,0.3273,0.3365,0.3365,0.3296,0.3224,0.3101,0.3095,0.3123,0.3169,0.3166,0.3148,0.3262,0.3233,0.3209,0.3233,0.3342,0.3324,0.3327
9 TRON TRON $5,406,606,586 $0.0822 65,748,111,645 $794,975,751 14.53% 0.0725,0.0724,0.0740,0.0732,0.0729,0.0725,0.0689,0.0676,0.0655,0.0691,0.0709,0.0708,0.0709,0.0695,0.0671,0.0657,0.0665,0.0672,0.0693,0.0684,0.0683,0.0701,0.0695,0.0710,0.0726,0.0776,0.0777,0.0823
10 IOTA IOTA $5,013,411,753 $1.8 2,779,530,283* $47,054,901 1.14% 1.93,1.90,1.97,1.94,1.98,2.06,1.94,1.96,1.89,1.90,1.86,1.93,1.95,1.87,1.82,1.68,1.70,1.75,1.78,1.76,1.75,1.80,1.81,1.77,1.76,1.84,1.82,1.82
11 NEO NEO $4,225,658,831 $65.01 65,000,000* $102,426,342 7.66% 64.53,65.69,67.52,67.78,69.00,68.17,65.14,62.87,61.77,61.99,61.41,62.38,62.24,60.98,58.33,57.77,58.31,58.86,59.00,59.33,59.33,60.36,60.12,59.98,60.37,63.26,63.31,64.84
12 MONERO MONERO $3,246,255,079 $202 16,052,529 $34,883,647 1.74% 202,200,213,215,218,217,206,203,197,201,198,201,202,200,197,188,188,190,198,202,200,201,200,198,199,204,203,202
13 DASH DASH $3,239,286,354 $401 8,082,648 $87,953,615 2.94% 398,404,441,431,445,445,427,416,404,413,410,417,412,410,397,383,377,383,390,395,394,403,391,388,393,402,400,404
14 NEM NEM $2,874,211,988 $0.3194 8,999,999,999* $9,278,650 2.41% 0.3447,0.3775,0.3745,0.3691,0.3677,0.3660,0.3428,0.3273,0.3200,0.3310,0.3204,0.3289,0.3255,0.3211,0.3105,0.2957,0.2980,0.3030,0.3075,0.3105,0.3080,0.3147,0.3109,0.3116,0.3123,0.3225,0.3214,0.3209
15 TETHER TETHER $2,549,495,470 $1.02 2,507,249,797 $3,015,242,094 -0.59% 1.05,1.04,1.04,1.04,1.03,1.02,1.03,1.04,1.04,1.03,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.03,1.02,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.02,1.02
16 VECHAIN VECHAIN $2,402,679,598 $4.57 526,042,798 $31,601,167 5.86% 4.59,4.62,4.97,5.11,5.17,5.16,4.82,4.68,4.52,4.65,4.58,4.63,4.62,4.49,4.16,4.02,4.13,4.14,4.38,4.36,4.35,4.42,4.39,4.31,4.38,4.57,4.56,4.46
17 ONTOLOGY ONTOLOGY $1,962,198,724 $8.13 241,236,451* $83,214,636 11.47% 7.82,8.00,8.04,7.90,8.00,8.43,7.90,7.78,7.39,7.43,7.21,7.42,7.46,7.31,6.86,6.83,6.81,6.75,6.87,6.84,6.71,7.03,7.56,7.20,7.32,8.06,8.15,8.29
18 ETHEREUM CLASSIC ETHEREUM CLASSIC $1,842,901,253 $18.11 101,779,596 $156,759,237 1.66% 18.01,17.99,18.87,19.10,19.67,19.80,18.63,18.22,17.35,17.88,17.58,18.06,18.02,17.89,17.42,16.79,17.01,17.52,18.12,17.89,17.78,18.12,17.83,17.65,17.77,18.23,18.12,18.14
19 BYTECOIN BYTECOIN $1,713,968,400 $0.009321 183,890,481,254 $33,915,725 4.69% 0.0116,0.0122,0.0125,0.0126,0.0120,0.0110,0.0105,0.0106,0.0102,0.0108,0.0103,0.0102,0.0101,0.009644,0.009219,0.008841,0.009097,0.009055,0.009405,0.009090,0.009226,0.009092,0.008941,0.008846,0.008912,0.009156,0.009368,0.009335
20 BINANCE COIN BINANCE COIN $1,622,392,700 $14.23 114,041,290 $94,796,450 1.86% 12.47,12.57,13.09,12.93,13.24,13.10,12.67,12.47,12.04,12.27,12.16,12.46,12.47,12.39,12.50,12.09,12.51,15.38,15.07,14.91,15.28,14.84,14.32,13.90,13.87,14.10,14.19,14.36
21 QTUM QTUM $1,482,935,015 $16.74 88,610,772* $98,737,182 2.25% 16.94,17.00,18.78,18.12,18.55,18.25,17.27,16.87,16.50,16.69,16.41,16.74,16.53,16.27,15.88,15.35,15.38,15.61,15.93,16.08,15.88,16.30,16.22,16.09,16.43,17.03,16.76,16.80
22 ICON ICON $1,392,982,953 $3.6 387,231,358 $25,518,228 1.49% 3.88,3.89,4.04,4.25,4.26,4.28,4.02,3.93,3.81,3.84,3.81,3.84,3.88,3.76,3.62,3.44,3.46,3.50,3.57,3.59,3.53,3.62,3.56,3.51,3.54,3.69,3.62,3.59
23 HT HT $1,376,957,837 $4.59 300,000,000* $123,598,143 6.26% 3.74,3.82,4.26,4.38,4.32,4.37,4.17,4.22,4.08,4.12,4.07,4.32,4.24,4.36,4.85,4.37,4.58,5.00,5.07,5.11,5.35,5.20,4.63,4.42,4.44,4.54,4.67,4.51
24 ZCASH ZCASH $1,370,925,246 $346 3,963,119 $125,191,020 -0.95% 249,255,326,312,358,380,354,344,343,372,354,368,361,345,329,308,337,363,359,373,362,361,354,348,349,353,351,347
25 OMISEGO OMISEGO $1,332,677,845 $13.06 102,042,552 $48,437,310 3.43% 13.66,13.68,14.29,14.35,14.41,14.32,13.70,13.50,13.15,13.27,12.90,13.27,13.27,13.11,12.79,12.26,12.29,12.73,12.51,12.43,12.59,12.83,12.76,12.59,12.64,12.97,13.02,13.12
26 LISK LISK $1,225,390,989 $11.55 106,114,480* $16,811,042 6.37% 10.60,10.84,11.36,11.25,11.36,11.29,10.78,10.44,10.12,10.35,10.28,10.35,10.44,10.59,10.61,10.12,10.43,10.45,10.46,10.49,10.84,10.87,10.78,10.75,10.96,11.11,11.28,11.41
27 ZILLIQA ZILLIQA $1,069,242,378 $0.1467 7,286,961,952 $46,606,949 -0.94% 0.1679,0.1656,0.1683,0.1646,0.1658,0.1630,0.1490,0.1506,0.1401,0.1423,0.1368,0.1459,0.1492,0.1466,0.1364,0.1314,0.1326,0.1332,0.1356,0.1353,0.1340,0.1397,0.1451,0.1462,0.1499,0.1509,0.1483,0.1473
28 BITCOIN GOLD BITCOIN GOLD $945,509,399 $55.56 17,017,461 $12,043,745 2.59% 56.87,56.74,59.56,58.85,60.18,62.14,59.22,57.56,56.28,56.73,56.34,58.79,57.42,56.38,55.16,52.31,52.21,53.22,53.43,53.44,52.53,54.22,53.77,53.89,54.21,56.19,55.62,55.93
29 AETERNITY AETERNITY $932,402,347 $4 233,020,472 $44,366,002 2.96% 3.90,3.95,4.05,4.03,4.46,4.47,4.31,4.44,4.03,4.04,3.91,4.10,4.11,3.97,3.89,3.78,3.86,3.84,3.86,3.85,3.85,3.92,3.89,3.91,3.86,4.06,3.97,4.04
30 DECRED DECRED $810,569,825 $113 7,145,743 $7,963,781 6.19% 90.74,90.61,98.81,100,99.12,101,96.25,96.25,88.68,94.17,96.15,94.09,98.20,96.53,97.38,89.59,93.95,91.71,101,109,105,104,105,106,111,118,109,111
31 VERGE VERGE $808,918,569 $0.0559 14,465,054,684 $18,944,414 4% 0.0583,0.0577,0.0605,0.0602,0.0606,0.0605,0.0567,0.0558,0.0539,0.0552,0.0547,0.0556,0.0558,0.0546,0.0527,0.0502,0.0514,0.0523,0.0533,0.0534,0.0528,0.0540,0.0536,0.0534,0.0543,0.0566,0.0560,0.0561
32 STEEM STEEM $782,563,642 $3.05 256,472,734* $4,807,191 0.5% 3.09,3.09,3.28,3.23,3.26,3.26,3.03,2.93,2.77,2.92,2.83,2.86,2.93,2.85,2.83,2.71,2.75,2.96,2.99,3.03,3.06,3.08,3.09,3.02,3.03,3.11,3.06,3.06
33 NANO NANO $760,652,993 $5.71 133,248,289* $8,191,473 2.66% 6.27,6.23,6.49,6.51,6.52,6.55,6.17,6.07,5.87,6.05,5.93,6.07,6.09,6.00,5.79,5.25,5.46,5.54,5.61,5.52,5.47,5.68,5.60,5.53,5.55,5.79,5.70,5.75
34 BYTOM BYTOM $751,538,729 $0.7614 987,000,000 $150,537,839 23.21% 0.6794,0.6746,0.6973,0.6918,0.6993,0.6976,0.6715,0.6601,0.6310,0.6426,0.6444,0.6587,0.6439,0.6372,0.6218,0.6064,0.6146,0.6155,0.6184,0.6291,0.6116,0.6226,0.6189,0.6148,0.6222,0.7562,0.7208,0.7822
35 0X 0X $747,806,474 $1.41 528,991,129 $14,866,433 -2.23% 1.62,1.65,1.66,1.57,1.59,1.56,1.52,1.47,1.34,1.38,1.37,1.38,1.42,1.37,1.32,1.21,1.27,1.28,1.29,1.28,1.30,1.35,1.37,1.44,1.41,1.44,1.45,1.42
36 SIACOIN SIACOIN $701,258,911 $0.0203 34,562,842,560 $16,903,313 5.13% 0.0211,0.0212,0.0218,0.0216,0.0214,0.0213,0.0207,0.0198,0.0193,0.0194,0.0194,0.0196,0.0198,0.0194,0.0191,0.0185,0.0185,0.0187,0.0189,0.0189,0.0192,0.0195,0.0193,0.0192,0.0195,0.0205,0.0200,0.0206
37 BITSHARES BITSHARES $699,023,007 $0.2662 2,626,300,000* $26,607,844 0.56% 0.2548,0.2525,0.2628,0.2580,0.2732,0.2687,0.2535,0.2561,0.2516,0.2536,0.2498,0.2621,0.2616,0.2611,0.2580,0.2442,0.2505,0.2520,0.2550,0.2569,0.2573,0.2707,0.2661,0.2636,0.2658,0.2729,0.2685,0.2659
38 POPULOUS POPULOUS $654,509,335 $17.69 37,004,027 $34,501,519 -0.31% 15.35,15.41,16.02,15.88,16.08,16.80,16.44,18.36,15.85,15.44,15.20,15.58,15.52,15.76,15.94,14.81,15.44,16.47,16.95,17.12,17.31,19.00,18.32,17.68,17.24,17.48,17.59,17.53
39 WAVES WAVES $601,934,880 $6.02 100,000,000* $30,323,271 0.45% 6.25,6.25,6.71,6.69,6.76,6.77,6.26,6.17,5.91,6.36,6.13,6.18,6.15,6.06,5.92,5.66,5.67,5.85,5.99,6.04,5.96,6.10,5.99,5.95,6.01,6.10,6.01,6.05
40 AUGUR AUGUR $586,813,232 $53.35 11,000,000 $4,792,176 -0.59% 51.20,50.52,55.71,58.60,58.49,57.87,55.19,52.48,49.23,50.58,50.19,49.99,55.19,57.94,55.92,53.38,52.78,53.09,53.45,54.01,53.46,54.47,54.38,53.45,53.69,54.30,53.77,53.46
41 STRATIS STRATIS $581,811,446 $5.88 98,863,829* $5,875,653 2.11% 6.22,6.11,6.46,6.33,6.39,6.48,6.01,5.87,5.75,6.13,6.21,6.19,6.14,6.06,5.85,5.61,5.74,5.78,5.83,5.77,5.78,5.85,5.81,5.75,5.73,5.92,5.89,5.92
42 MAKER MAKER $568,673,589 $920 618,228 $262,681 1.78% 945,949,957,956,935,939,910,913,874,901,896,907,906,905,885,857,869,881,906,916,896,918,912,897,923,941,922,919
43 DOGECOIN DOGECOIN $491,393,925 $0.004291 114,518,412,605 $13,636,516 0.65% 0.004341,0.004375,0.004515,0.004480,0.004579,0.004629,0.004513,0.004518,0.004363,0.004412,0.004374,0.004436,0.004462,0.004367,0.004290,0.004121,0.004159,0.004245,0.004193,0.004255,0.004250,0.004302,0.004275,0.004224,0.004301,0.004365,0.004375,0.004381
44 GOLEM GOLEM $449,010,506 $0.5378 834,862,000 $10,969,467 3.32% 0.5975,0.6066,0.6271,0.6175,0.6160,0.6103,0.5808,0.5809,0.5450,0.5458,0.5399,0.5592,0.5527,0.5734,0.5407,0.5023,0.5056,0.5104,0.5196,0.5193,0.5150,0.5239,0.5242,0.5195,0.5216,0.5363,0.5324,0.5360
45 DIGIBYTE DIGIBYTE $418,563,231 $0.0407 10,280,912,724 $6,471,142 6.16% 0.0416,0.0408,0.0424,0.0431,0.0433,0.0426,0.0395,0.0398,0.0377,0.0385,0.0386,0.0376,0.0385,0.0375,0.0361,0.0327,0.0341,0.0353,0.0354,0.0361,0.0355,0.0367,0.0372,0.0379,0.0384,0.0415,0.0406,0.0408
46 STATUS STATUS $415,049,298 $0.1196 3,470,483,788 $39,648,400 2.27% 0.1251,0.1244,0.1298,0.1283,0.1286,0.1285,0.1219,0.1207,0.1161,0.1175,0.1173,0.1182,0.1180,0.1182,0.1158,0.1124,0.1122,0.1131,0.1138,0.1143,0.1133,0.1170,0.1162,0.1169,0.1172,0.1198,0.1183,0.1203
47 EXCHANGE UNION EXCHANGE UNION $411,133,557 $6.33 65,000,000 $509,288 -1.28% 6.45,6.38,6.57,6.53,6.64,6.51,6.36,6.52,6.34,6.35,6.36,6.40,6.42,6.41,6.32,6.30,6.34,6.43,6.41,6.35,6.53,6.49,6.38,6.40,6.36,6.33,6.39,6.31
48 HSHARE HSHARE $402,879,088 $9.55 42,206,393 $111,503,013 2.61% 9.60,9.64,10.09,10.10,10.69,10.48,9.84,9.85,9.60,9.64,9.23,9.61,9.64,9.64,9.07,8.82,9.07,9.12,9.12,9.26,9.22,9.38,9.33,9.36,9.46,9.53,9.47,9.43
49 WALTON WALTON $394,984,284 $12.68 31,144,804* $7,072,528 5.91% 13.17,12.81,13.30,13.16,13.33,13.43,12.62,12.54,11.84,12.36,12.08,12.17,12.43,12.15,11.61,11.14,11.37,11.51,11.60,12.00,11.86,12.32,12.09,11.96,11.87,12.28,12.35,12.50
50 DIGIXDAO DIGIXDAO $387,809,819 $194 2,000,000 $1,955,296 0.51% 193,194,202,199,202,204,200,198,196,191,189,189,190,191,207,218,196,204,196,198,194,196,195,193,191,194,193,194
51 AION AION $385,735,708 $2.58 149,727,007 $4,016,704 2.5% 2.95,3.05,3.18,3.01,3.00,2.97,2.80,2.74,2.61,2.61,2.64,2.64,2.66,2.73,2.51,2.41,2.50,2.53,2.55,2.55,2.55,2.63,2.61,2.50,2.50,2.55,2.57,2.58
52 LOOPRING LOOPRING $376,731,062 $0.6585 572,074,043 $30,628,580 3.94% 0.6383,0.6463,0.6735,0.6608,0.6563,0.6722,0.6894,0.6969,0.7153,0.6926,0.6538,0.6528,0.6555,0.6474,0.6261,0.6661,0.6480,0.6412,0.6470,0.6453,0.6356,0.6453,0.6403,0.6310,0.6306,0.6754,0.6651,0.6667
53 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $358,562,743 $0.3586 1,000,000,000 $2,113,537 2.94% 0.3805,0.3837,0.4115,0.4061,0.4027,0.3975,0.3714,0.3706,0.3533,0.3941,0.3923,0.4047,0.4066,0.3905,0.3689,0.3455,0.3562,0.3676,0.3617,0.3602,0.3526,0.3547,0.3513,0.3500,0.3477,0.3567,0.3541,0.3580
54 KOMODO KOMODO $355,597,391 $3.42 104,087,472 $3,617,776 -0.56% 3.11,3.14,3.22,3.23,3.39,3.38,3.25,3.10,2.94,3.03,3.01,3.05,3.14,3.18,3.00,2.89,2.97,3.07,3.14,3.15,3.21,3.24,3.25,3.40,3.39,3.52,3.51,3.40
55 KCS KCS $347,642,764 $3.82 91,043,076 $809,938 0.26% 3.65,3.67,3.85,3.72,3.76,3.74,3.67,3.71,3.53,3.69,3.67,3.66,3.70,3.64,3.61,3.50,3.49,3.82,3.95,4.04,4.19,4.42,3.97,3.81,3.76,3.77,3.95,3.84
56 ARK ARK $312,478,055 $3.04 102,686,982* $1,691,139 0.99% 3.72,3.89,3.74,3.51,3.65,3.56,3.34,3.31,3.15,3.20,3.09,3.08,3.11,3.05,3.03,2.89,2.86,2.89,3.04,3.13,3.08,3.19,3.10,3.01,3.00,3.12,3.06,3.06
57 ARDOR ARDOR $302,443,570 $0.3027 998,999,495* $1,484,837 2.32% 0.3128,0.3280,0.3286,0.3313,0.3388,0.3391,0.3227,0.3131,0.2989,0.3032,0.2964,0.2984,0.3036,0.3029,0.2977,0.2863,0.2966,0.2950,0.2980,0.2996,0.2998,0.3029,0.3011,0.2952,0.2979,0.3053,0.3054,0.3039
58 LOOM NETWORK LOOM NETWORK $284,559,608 $0.4846 587,180,707 $224,738 -0.8% 0.5208,0.5289,0.5306,0.5318,0.5248,0.5290,0.5449,0.5712,0.5137,0.5202,0.5243,0.5395,0.5390,0.5097,0.5237,0.4862,0.4957,0.4777,0.4910,0.5109,0.5071,0.4897,0.5132,0.4881,0.4970,0.5033,0.4923,0.4885
59 PIVX PIVX $270,922,706 $4.81 56,277,086* $1,337,799 1.53% 5.51,5.52,5.63,5.65,5.60,5.54,5.28,5.18,4.85,4.95,4.94,5.06,5.11,5.07,4.97,4.62,4.68,4.79,4.85,4.80,4.78,4.82,4.79,4.72,4.76,4.90,5.04,4.88
60 DENTACOIN DENTACOIN $265,446,578 $0.000816 325,226,613,094 $220,068 -2.84% 0.001124,0.001084,0.001074,0.001036,0.001041,0.00099778,0.00095601,0.00093973,0.00091908,0.00091831,0.00092092,0.00091853,0.00091653,0.00089863,0.00084365,0.00084881,0.00081935,0.00083077,0.00083945,0.00087481,0.00086793,0.00089547,0.00085189,0.00083858,0.00085449,0.00084491,0.00084024,0.00082141
61 POLYMATH NETWORK POLYMATH NETWORK $255,910,032 $0.9258 276,420,107 $3,238,473 -5.77% 1.05,1.07,1.17,1.15,1.14,1.15,0.9782,0.9539,0.9574,1.01,0.9621,1.00,1.00,0.9523,0.8896,0.8167,0.8635,0.8521,0.9053,0.8960,0.9415,0.9509,0.9682,0.9646,0.9551,0.9721,0.9616,0.9390
62 FUSION FUSION $253,787,339 $8.55 29,684,331 $5,565,600 -0.43% 8.21,8.25,9.34,9.32,9.44,9.04,8.60,8.62,8.40,8.66,8.07,8.00,8.07,7.59,7.68,7.53,7.44,7.80,8.14,8.10,8.14,8.62,8.71,8.51,8.63,8.60,8.60,8.65
63 BANCOR BANCOR $250,244,914 $4.81 51,978,373 $2,301,664 0.65% 4.70,4.73,4.93,4.85,4.88,4.85,4.66,4.59,4.48,4.61,4.60,4.67,4.68,4.61,4.52,4.37,4.51,4.58,4.62,4.62,4.63,4.79,4.77,4.76,4.77,4.84,4.81,4.83
64 GAS GAS $247,574,344 $24.44 10,128,375 $5,674,241 6.07% 24.91,25.12,26.80,26.14,26.75,26.55,24.58,24.27,23.19,24.05,23.47,23.81,23.95,23.67,22.59,21.31,21.80,22.28,22.26,22.74,22.28,22.79,23.05,22.90,23.07,24.33,24.03,24.50
65 KYBER NETWORK KYBER NETWORK $246,335,737 $1.84 134,132,697 $18,113,867 0.72% 2.02,2.26,2.30,2.25,2.38,2.21,2.12,2.03,1.99,1.99,1.95,1.95,1.99,1.95,1.89,1.81,1.82,1.82,1.79,1.81,1.81,1.83,1.86,1.81,1.82,1.89,1.91,1.85
66 SYSCOIN SYSCOIN $233,600,327 $0.4375 533,967,273 $2,341,216 0.93% 0.4048,0.3946,0.4116,0.4045,0.4052,0.4034,0.3804,0.3788,0.3577,0.3617,0.3604,0.3758,0.3781,0.4468,0.4202,0.4110,0.4327,0.4185,0.4395,0.4254,0.4216,0.4337,0.4300,0.4296,0.4308,0.4581,0.4505,0.4444
67 FUNFAIR FUNFAIR $232,608,962 $0.0479 4,858,654,389 $2,787,671 -0.57% 0.0457,0.0449,0.0480,0.0480,0.0495,0.0486,0.0461,0.0453,0.0428,0.0434,0.0429,0.0446,0.0448,0.0444,0.0499,0.0465,0.0447,0.0456,0.0469,0.0460,0.0469,0.0500,0.0482,0.0478,0.0481,0.0486,0.0482,0.0478
68 NEBULAS NEBULAS $231,758,928 $7.73 30,000,000* $47,974,554 4.64% 7.94,7.96,8.23,8.27,8.26,8.18,7.78,7.65,7.37,7.41,7.19,7.71,7.41,7.33,7.16,7.01,6.98,7.13,7.11,7.21,7.11,7.27,7.31,7.37,7.43,7.58,7.68,7.81
69 CRYPTONEX CRYPTONEX $231,329,323 $5.11 45,281,508 $272 2.83% 5.58,5.77,5.79,5.76,5.51,5.53,5.55,5.91,5.13,5.20,5.16,5.18,5.16,5.10,5.08,5.11,5.17,5.20,5.27,4.77,4.92,5.01,4.98,4.94,4.99,5.10,5.22,5.12
70 ELASTOS ELASTOS $230,639,943 $46.45 4,964,975 $11,262,711 2.15% 48.21,47.69,52.77,50.93,51.46,50.04,48.07,48.17,46.35,46.81,44.91,47.25,46.43,44.96,44.40,43.18,44.37,43.91,45.52,44.75,44.55,45.20,44.52,45.11,45.90,47.01,46.48,46.45
71 SKYCOIN SKYCOIN $226,031,424 $25.12 8,999,274* $1,507,081 10.06% 25.88,25.37,25.88,25.43,25.74,25.99,24.86,24.00,25.36,25.19,24.29,24.84,24.82,24.49,23.99,23.54,23.30,23.59,22.94,23.20,22.44,23.79,23.16,22.73,22.95,23.51,23.02,25.30
72 REDDCOIN REDDCOIN $222,689,858 $0.00773 28,808,713,174* $5,667,632 1.19% 0.007882,0.008142,0.008867,0.008691,0.009197,0.008914,0.008585,0.008210,0.007972,0.008268,0.008056,0.008187,0.008112,0.007811,0.007651,0.007025,0.007352,0.007376,0.007588,0.007519,0.007574,0.007762,0.007650,0.007545,0.007541,0.007844,0.007720,0.007680
73 BITQUENCE BITQUENCE $217,829,772 $2.92 74,526,119* $5,587,585 -0.07% 3.39,3.39,3.56,3.50,3.45,3.37,3.19,3.08,2.98,3.01,3.00,3.02,3.00,2.96,2.83,2.74,2.71,2.76,2.87,2.90,2.88,2.96,3.03,2.93,2.91,2.94,2.98,2.95
74 MONACOIN MONACOIN $214,650,428 $3.6 59,606,700 $1,246,692 -0.37% 4.06,4.08,4.20,4.09,4.00,4.01,3.92,3.89,3.79,3.82,3.78,3.75,3.80,3.72,3.51,3.37,3.46,3.70,3.62,3.72,3.69,3.68,3.66,3.61,3.63,3.64,3.64,3.61
75 GXCHAIN GXCHAIN $214,412,328 $3.57 60,000,000* $17,420,268 -1.36% 3.74,3.71,3.81,3.79,3.82,3.77,3.68,3.64,3.55,3.57,3.61,3.62,3.64,3.63,3.61,3.55,3.52,3.61,3.61,3.64,3.59,3.56,3.55,3.61,3.57,3.63,3.55,3.56
76 CYBERMILES CYBERMILES $214,016,602 $0.3057 700,000,000 $89,097,429 9.38% 0.2803,0.3049,0.3377,0.3259,0.3451,0.3272,0.3164,0.3078,0.2960,0.3029,0.3037,0.3110,0.3241,0.3101,0.2982,0.2886,0.2913,0.3005,0.2984,0.3058,0.2973,0.2903,0.2898,0.2778,0.2763,0.2942,0.2957,0.2984
77 QASH QASH $212,878,825 $0.6082 350,000,000 $1,067,614 4.04% 0.6228,0.6286,0.6415,0.6329,0.6348,0.6441,0.6143,0.6108,0.5908,0.6056,0.6019,0.5983,0.5993,0.5951,0.5759,0.5575,0.5459,0.5589,0.5746,0.5750,0.5777,0.6057,0.5964,0.5830,0.5856,0.5994,0.6047,0.6114
78 SUBSTRATUM SUBSTRATUM $208,622,437 $0.5447 383,021,000 $5,481,808 -0.3% 0.6137,0.6160,0.6540,0.6365,0.6388,0.6363,0.5914,0.5848,0.5646,0.5707,0.5572,0.5546,0.5750,0.5538,0.5359,0.5208,0.5259,0.5329,0.5588,0.5521,0.5436,0.5551,0.5564,0.5456,0.5418,0.5500,0.5505,0.5472
79 DRAGONCHAIN DRAGONCHAIN $194,520,056 $0.8159 238,421,940 $2,611,837 5.53% 0.8649,0.8728,0.8887,0.8871,0.8748,0.8868,0.8413,0.8308,0.8141,0.7834,0.7701,0.7952,0.7960,0.8166,0.7724,0.7618,0.7115,0.7273,0.7567,0.7563,0.7741,0.7716,0.7825,0.7634,0.7631,0.7647,0.7679,0.8046
80 STORM STORM $189,324,854 $0.0458 4,129,988,854 $35,559,361 4.36% 0.0450,0.0454,0.0464,0.0458,0.0457,0.0453,0.0488,0.0459,0.0442,0.0445,0.0435,0.0438,0.0438,0.0432,0.0440,0.0436,0.0440,0.0442,0.0449,0.0443,0.0440,0.0444,0.0442,0.0438,0.0442,0.0449,0.0449,0.0460
81 CENTRALITY CENTRALITY $186,917,722 $0.2594 720,478,153 $161,243 1.64% 0.3112,0.3034,0.3140,0.3195,0.3018,0.3044,0.2747,0.2713,0.2838,0.2835,0.2774,0.2646,0.2846,0.2615,0.2543,0.2506,0.2482,0.2542,0.2577,0.2586,0.2587,0.2615,0.2649,0.2659,0.2508,0.2584,0.2465,0.2609
82 KIN KIN $179,874,164 $0.000238 756,097,560,976 $420,658 2.78% 0.00034199,0.00035606,0.00034914,0.00027517,0.00029834,0.00029777,0.00024661,0.00026178,0.00022886,0.00024922,0.00026582,0.00024974,0.00025519,0.00023741,0.00023385,0.00021710,0.00022836,0.00022683,0.00022957,0.00022197,0.00022182,0.00022959,0.00022773,0.00022954,0.00023047,0.00023555,0.00023384,0.00024082
83 ENIGMA ENIGMA $176,839,231 $2.36 74,836,171 $4,756,988 1.47% 2.68,2.80,3.02,3.01,3.15,3.17,2.80,2.63,2.53,2.60,2.54,2.55,2.53,2.53,2.37,2.19,2.28,2.33,2.37,2.33,2.31,2.39,2.42,2.34,2.30,2.40,2.38,2.39
84 VERITASEUM VERITASEUM $174,607,140 $85.73 2,036,645 $904,444 -8.32% 95.90,90.98,94.54,91.84,84.79,89.61,91.98,90.77,88.28,91.36,101,104,108,97.17,91.86,98.49,90.17,89.58,90.93,93.76,95.02,94.74,89.99,91.93,90.26,92.33,89.14,87.81
85 ZCOIN ZCOIN $174,196,647 $36.32 4,796,706 $991,481 2.68% 35.87,36.63,40.33,41.83,40.68,41.45,37.99,36.85,35.64,36.95,36.97,37.27,37.47,36.41,35.90,33.94,33.69,34.24,35.67,34.96,35.47,36.18,35.88,35.16,35.20,36.62,36.56,36.27
86 MAIDSAFECOIN MAIDSAFECOIN $173,826,722 $0.3841 452,552,412 $1,938,818 8.52% 0.3605,0.3675,0.3899,0.3866,0.3901,0.3896,0.3832,0.3733,0.3440,0.3548,0.3500,0.3430,0.3434,0.3405,0.3275,0.3160,0.3190,0.3315,0.3296,0.3477,0.3515,0.3505,0.3540,0.3523,0.3620,0.3818,0.3889,0.3811
87 GIFTO GIFTO $169,678,923 $0.3231 525,172,482 $7,922,285 1.31% 0.3160,0.3142,0.3379,0.3318,0.3586,0.3679,0.3789,0.3692,0.3835,0.3530,0.3431,0.3402,0.3281,0.3232,0.3110,0.2996,0.2982,0.3070,0.3041,0.3052,0.3016,0.3131,0.3109,0.3174,0.3205,0.3289,0.3282,0.3258
88 IEXEC RLC IEXEC RLC $168,346,320 $2.1 80,070,793 $3,877,270 -0.66% 1.72,1.85,1.91,1.84,1.88,1.89,1.76,1.78,1.67,1.87,2.29,2.44,2.39,2.40,2.09,1.87,1.90,1.92,2.01,2.16,2.22,2.15,2.24,2.10,2.07,2.08,2.06,2.09
89 NXT NXT $166,356,630 $0.1665 998,999,942* $2,926,552 3.92% 0.1728,0.1742,0.1817,0.1796,0.1817,0.1792,0.1713,0.1694,0.1641,0.1665,0.1641,0.1661,0.1672,0.1647,0.1627,0.1550,0.1550,0.1557,0.1588,0.1605,0.1608,0.1628,0.1613,0.1601,0.1592,0.1648,0.1641,0.1657
90 SALT SALT $166,056,472 $2.82 58,893,011 $5,257,016 0.15% 3.05,3.29,3.44,3.53,3.54,3.64,3.22,3.05,2.99,3.09,2.93,2.98,2.97,3.01,2.78,2.61,2.65,2.79,2.79,2.78,2.76,2.85,2.79,2.81,2.80,2.88,2.86,2.83
91 FACTOM FACTOM $165,242,720 $18.9 8,745,102* $2,203,264 4.38% 19.97,19.50,20.41,20.87,19.83,20.36,19.18,19.64,18.07,18.63,18.59,18.14,18.54,17.66,17.52,17.97,17.52,17.41,17.22,16.20,15.40,17.29,17.23,18.02,16.54,17.31,18.55,19.14
92 ELECTRONEUM ELECTRONEUM $164,384,671 $0.0234 7,036,557,664 $534,798 1.51% 0.0235,0.0231,0.0244,0.0240,0.0242,0.0241,0.0232,0.0230,0.0227,0.0230,0.0231,0.0237,0.0236,0.0233,0.0228,0.0220,0.0221,0.0223,0.0225,0.0229,0.0228,0.0231,0.0231,0.0230,0.0230,0.0234,0.0234,0.0236
93 NULS NULS $162,640,189 $4.07 40,000,000 $8,878,721 -2.79% 5.11,4.66,5.01,5.11,5.07,5.18,4.99,4.73,4.34,4.50,4.50,4.46,4.35,4.17,4.01,3.87,4.08,4.24,4.29,4.23,4.27,4.35,4.36,4.18,4.21,4.41,4.51,4.09
94 MATRIX AI NETWORK MATRIX AI NETWORK $161,152,252 $1.07 150,000,000 $2,016,728 0.25% 1.21,1.27,1.38,1.36,1.41,1.46,1.38,1.27,1.25,1.26,1.29,1.30,1.29,1.24,1.19,1.13,1.12,1.13,1.16,1.16,1.13,0.9942,1.10,1.07,1.06,1.06,1.03,1.08
96 POWER LEDGER POWER LEDGER $154,218,700 $0.4139 372,625,702 $6,832,502 -0.54% 0.4404,0.4552,0.4702,0.4675,0.5070,0.4958,0.4966,0.4926,0.5218,0.4845,0.4584,0.4501,0.4472,0.4409,0.4299,0.3991,0.3986,0.4146,0.4142,0.4115,0.4103,0.4162,0.4136,0.4128,0.4131,0.4249,0.4166,0.4154
97 REVAIN REVAIN $152,126,545 $0.8159 186,450,000 $3,159,336 -1.19% 0.8352,0.8403,0.8776,0.8738,0.8746,0.8870,0.8565,0.8601,0.8250,0.8429,0.8397,0.8375,0.8260,0.8238,0.8087,0.7902,0.7988,0.8128,0.8305,0.8329,0.8244,0.8373,0.8068,0.8186,0.8244,0.8226,0.8311,0.8187
98 DEEPBRAIN CHAIN DEEPBRAIN CHAIN $150,291,075 $0.1002 1,500,000,000 $1,760,741 0.06% 0.0897,0.0874,0.0884,0.0862,0.0896,0.0925,0.0861,0.0884,0.0835,0.0869,0.0808,0.0853,0.0944,0.0993,0.0963,0.0904,0.0954,0.0963,0.0953,0.0971,0.0969,0.1012,0.1005,0.0997,0.1011,0.1037,0.1017,0.1012
99 BIX TOKEN BIX TOKEN $149,015,573 $1.13 131,520,349* $9,908,985 4.77% 0.7532,0.7345,0.8158,0.8061,0.8165,0.8278,0.7810,0.7713,0.7405,0.7603,0.7640,0.7826,0.8667,0.9107,1.02,0.9312,0.9841,1.13,1.15,1.23,1.32,1.31,1.10,1.07,1.05,1.04,1.06,1.14
100 BYTEBALL BYTEBALL $148,899,925 $231 645,946* $585,822 8.16% 220,222,234,228,229,230,222,220,214,214,216,214,214,206,200,188,194,203,208,215,206,205,208,208,223,227,225,228
 Top Gainers
RankNamePrice% Chg
  • MOAC MOAC $$8.39 10.85%
  • FBTC FBTC $$1.63 8.67%
  • MAGE MAGE $$0.2086 8.24%
  • ETF ETF $$13.14 7.73%
  • XWC XWC $$0.1128 5.92%
  • LEEK LEEK $$0.0549 5.4%
  • TSL TSL $$0.0357 4.74%
  • PRA PRA $$0.4555 3.92%
  • bas bas $$0.0302 123.37%
  • WSX WSX $$0.0413 89.75%
  • SWM SWM $$0.3584 87.59%
  • SEXC SEXC $$0.0187 73.55%
  • FTB FTB $$0.0156 69.15%
  • BHC BHC $$0.1563 63.44%
  • BXC BXC $$0.0542 53.71%
  • MAGE MAGE $$0.2086 52.6%
  • BTP BTP $$8.11 259.95%
  • BIT BIT $$0.1674 212.13%
  • SEXC SEXC $$0.0187 142.16%
  • LEEK LEEK $$0.0549 138.85%
  • CEO CEO $$12.08 104.65%
  • HLD HLD $$0.0572 85.71%
  • EPC EPC $$0.109 81.71%
  • BVT BVT $$0.0139 81.38%
 Top Losers
RankNamePrice% Chg
  • SWTC SWTC $$0.006703 -18.43%
  • WAC WAC $$0.00775 -12.48%
  • CANDY CANDY $$0.000324 -9.27%
  • UCASH UCASH $$0.006836 -8.68%
  • SPC SPC $$0.0442 -7.4%
  • BYC BYC $$0.001317 -6.44%
  • VTC VTC $$0.0469 -6.23%
  • EET EET $$0.2461 -5.26%
  • FRGC FRGC $$1.08 -87.98%
  • GEC GEC $$0.0141 -57.41%
  • HGT HGT $$0.0166 -41.5%
  • MOON MOON $$0.00008227 -39.49%
  • REE REE $$0.000165 -38.56%
  • ESC ESC $$0.2975 -35.41%
  • W3C W3C $$0.000424 -33.68%
  • DML DML $$0.0624 -32.62%
  • BCX BCX $$0.0133 -49.87%
  • ETF ETF $$13.14 -42.4%
  • GEC GEC $$0.0141 -40.8%
  • BTH BTH $$1.41 -28.37%
  • BTX BTX $$3.75 -21.38%
  • TRUE TRUE $$2.84 -21.24%
  • LET LET $$0.0597 -21.07%
  • PPP PPP $$0.6886 -20.48%
 News
  • 05-19-201800:05

    Germany’s 2nd Largest Stock Exchange To Launch Zero-Fee Crypto Trading App View

  • 05-18-201822:50

    Chinese ASIC Manufacturer To Turn To AI In Case Of Stricter Gov’t Regulation View

  • 05-18-201821:45

    Wall Street Journal Research Finds ‘Red Flags’ In 19% Of ICOs View

  • 05-18-201819:50

    Swiss Government Requests Study on State-Backed Digital Currency View

  • 05-18-201818:45

    Bitcoin Mining To Use 0.5% Of World’s Energy By End Of 2018, Peer-Reviewed Research Shows View

  • 05-18-201818:01

    JPMorgan Creates and Fills New Position of Head of Crypto Assets Strategy View

  • 05-18-201808:50

    Bitcoin Price Can Hit Previous Highs After ‘Structure’ Improves: CoinShares CEO View

  • 05-18-201808:17

    Chinese IT Ministry Cryptocurrency Ratings Released: Ethereum 1st, Bitcoin 13th of 28 View

  • 05-18-201806:56

    PayPal CFO Says Merchants Aren’t Interested in Crypto Due to Volatility View

  • 05-18-201803:00

    Investment Advisors Need to Get Savvy on Crypto and Blockchain Says Fintech Strategist View

  • more +
  • 比特币战车 05-20 09:18

    【最新分享】SBTC最近一次发力是在其“智能合约”上线前夕。价格一度从归零的45元暴涨至241元。14天涨幅达5倍。其中,从4月25日至26日,加速上涨,直接翻倍。但好景不长,受历来币性影响(反弹后回落并创新低),币价开始回落,跌至80左右稳住。在团队的各方奔走下,改名Nash利好的刺激下,勉强站稳100 ​​​​...展开全文c View

  • EOSGroup 05-20 09:15

    °关于EOSIO 1.0发布的更新 #eos区块链操作系统##eoshackathon# @BrendanBlumer @Bytemaster7 #eos# ​​​​ View

  • EOSGroup 05-20 09:11

    °DPOS BFT —— 管道化的拜占庭容错机制 @Bytemaster7 @BrendanBlumer #eos区块链操作系统##eoshackathon##eos# ​​​​ View

  • 币财经 05-20 08:53

    ht昨天跌之前出了一半,跌起来的时候杀跌出掉的,均价5.1美元。因为这种高度控盘的币和市场共识的币不太一样,市场达成下跌共识的币一般都有回调双顶确认,高度控盘的会直接砸下去,主力已经把该出的货在上涨的时候出掉了,套人才是主要的。为防止被骂先晒个单,这是刚开始出掉的一半。 ​​​​ View

  • EOS引力区 05-20 08:51

    【早报2018.5.20】1、EOS主网启动倒计时:13天。2、Block.one的CEO BB发推特表示,区块链将保护互联网,而去中心化将保护我们的自由。O网页链接3、基于EOS的网页钱包Scatte现在支持多链,所以,当EOS发布的时候,用户可以在任何链上转移代币。O网页链接...展开全文c View

  • 比特币区块链 05-20 08:29

    【迅雷CEO陈磊:区块链一定要深入到老百姓当中】迅雷CEO陈磊在接受媒体采访时表示,“区块链一定要深入到老百姓当中。区块链的发展还在一个相对早期的阶段,所以一旦你掌握了区块链的一些正在改进中的技术,那么就能取得领先,但是这些技术必须要和现实场景结合才能有意义。我们希望看到,迅雷生态链上 ​​​​...展开全文c View

  • 比特币区块链 05-20 08:28

    【互联网奢侈品电商公司寺库将采用区块链技术有效解决奢侈品流通过程中产生的信任问题】已在美国上市的互联网奢侈品电商公司寺库,将进入区块链领域,利用这项技术有效解决奢侈品流通过程中产生的信任问题,以及通过区块链服务解决艺术品交易中出现的问题。 ​​​​ View

  • 比特币区块链 05-20 08:27

    ZB有奖竞猜,你玩了没?平台为自己币己拚了,竞猜法律风险极大。O网页链接 ​​​​ View

  • YourBTCC 05-20 08:21

    【5.20 鲜花?玫瑰?巧克力?不如送比特币 | Mobi表白币圈活动等你来】微信公众号MobiMe表(tu)白(cao)币圈赢520 bits活动已经火热开展两天了,今天23:59之前还有机会参与活动,在这个幸福感爆棚的日子里,币圈人只要写下表(tu)白(cao)语并分享到朋友圈,集齐25个赞即可获得520 bits的奖励,公众号对话 ​​​​...展开全文c View

  • 山寨币大王 05-20 07:50

    由于许多公司投入到数字货币相关的领域中,创造了大量的就业机会?影响到你了吗? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • NPER NPER $0.2834 -3.85% 6 Days Ago
  • Bank Coin BANK $0.0838 36.95% 6 Days Ago
  • InsurChain INSUR $0.002159 3.21% 6 Days Ago
  • Influence Chain INC $0.5428 6.39% 6 Days Ago
  • Digix Gold Token DGX $43.79 0.19% 6 Days Ago
  • Global Social Chain GSC $0.2089 -2.49% 6 Days Ago
  • Content Neutrality Network CNN $0.001509 -10.35% 6 Days Ago
  • Super Game Chain SGCC $0.003542 2.66% 7 Days Ago
  • Zippie ZIPT $0.0806 -7.02% 8 Days Ago
  • ATX ATX ? 0% 10 Days Ago
Mobile Site
©     Allcmc.com