• Bitfinex-BTC -0.01% $4039.70 Vol:$51,115,238

    3681,3671,3684,3688,3690,3696,3677,3703,3681,3673,3781,3816,3838,3988,3996,3982,3994,4031,3978,4001,4067,4028,4036,4037,3991,3989,4011,4011,4039.70

  • Binance-BTC 0.03% $3962.48 Vol:$106,899,508

    3621,3601,3610,3613,3623,3630,3616,3639,3614,3616,3709,3736,3756,3903,3917,3900,3911,3952,3887,3909,3978,3947,3954,3959,3924,3919,3937,3946,3962.48

  • Bithumb-BTC 0.44% $3883.28 Vol:$12,237,174

    3551,3550,3555,3550,3558,3562,3554,3574,3546,3553,3631,3654,3663,3760,3793,3763,3784,3834,3783,3791,3850,3837,3839,3855,3853,3838,3850,3869,3883.28

  • ETH/Bitfinex -0.04% $149.31 Vol:$37,517,556

    125,124,124,125,125,125,125,126,128,130,138,141,146,149,151,150,150,149,145,146,152,149,150,150,147,146,148,148,149.31

  • OKEX-ETH -0.27% $146.15 Vol:$86,158,805

    122,121,122,122,123,123,123,124,125,127,135,138,143,146,148,147,147,146,142,142,148,146,147,147,144,144,145,146,146.15

  • OKEX-EOS 1.25% $3.85 Vol:$147,683,893

    2.81,2.77,2.80,2.80,2.82,2.82,2.80,2.83,2.80,2.80,2.91,2.94,3.10,3.43,3.70,3.60,3.59,3.61,3.52,3.58,3.88,3.80,3.83,3.81,3.71,3.72,3.80,3.77,3.85

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $69,457,315,033 $3,957 17,551,637 $5,580,182,049 -0.03% 3618,3602,3609,3615,3620,3625,3612,3634,3616,3615,3700,3728,3752,3898,3913,3898,3903,3943,3887,3907,3971,3946,3950,3958,3926,3920,3935,3942
2 ETHEREUM ETHEREUM $15,413,592,583 $147 104,959,563 $2,803,201,977 -0.12% 122,122,122,123,124,124,123,125,125,128,135,138,143,146,148,147,147,146,142,142,148,146,147,147,144,144,145,146
3 RIPPLE RIPPLE $13,264,137,469 $0.3211 41,308,998,845* $452,010,328 -2.47% 0.3033,0.3011,0.3017,0.3017,0.3019,0.3029,0.3012,0.3027,0.3012,0.2999,0.3057,0.3094,0.3114,0.3228,0.3241,0.3233,0.3362,0.3306,0.3204,0.3224,0.3318,0.3269,0.3284,0.3305,0.3195,0.3192,0.3203,0.3198
4 EOS EOS $3,847,174,634 $3.85 1,000,000,000* $1,680,438,238 1.23% 2.81,2.77,2.80,2.81,2.82,2.83,2.80,2.84,2.80,2.81,2.91,2.94,3.11,3.44,3.71,3.60,3.59,3.60,3.51,3.58,3.88,3.80,3.83,3.82,3.72,3.72,3.81,3.78
5 LITECOIN LITECOIN $3,003,493,366 $49.58 60,579,112 $896,052,944 0.31% 43.00,42.58,42.96,43.86,44.02,44.08,43.68,44.17,43.39,43.61,44.76,44.67,46.02,48.61,47.94,47.71,48.30,48.04,47.38,47.93,52.13,50.80,50.92,50.52,48.76,48.52,49.09,49.14
6 TETHER TETHER $2,947,975,845 $1.04 2,842,140,336 $6,814,610,966 -0.31% 0.9975,0.9995,1.00,1.00,1.00,1.00,0.9992,0.9988,0.9992,1.00,1.00,1.00,0.9998,1.00,1.00,1.00,1.01,1.02,1.02,1.02,1.02,1.03,1.02,1.02,1.03,1.03,1.02,1.04
7 BITCOIN CASH BITCOIN CASH $2,545,667,722 $144 17,635,450 $240,087,290 -3.05% 125,125,125,126,126,126,125,125,124,124,129,131,132,145,146,149,147,145,141,141,148,146,150,151,147,142,144,144
8 BITCOIN CASH ABC BITCOIN CASH ABC $2,499,936,765 $143 17,461,138 $97,626,638 0.67% 122,121,121,122,122,122,121,121,121,121,128,130,132,145,146,148,147,144,139,141,147,145,145,144,141,141,142,142
9 STELLAR STELLAR $1,714,798,026 $0.089 19,264,934,195* $87,801,010 -1.4% 0.0790,0.0788,0.0785,0.0785,0.0780,0.0781,0.0780,0.0780,0.0778,0.0778,0.0799,0.0795,0.0801,0.0830,0.0847,0.0846,0.0893,0.0899,0.0868,0.0870,0.0901,0.0896,0.0906,0.0910,0.0886,0.0883,0.0890,0.0892
10 TRON TRON $1,657,356,165 $0.0249 66,682,072,191* $116,516,470 -0.09% 0.0239,0.0235,0.0240,0.0237,0.0236,0.0235,0.0235,0.0237,0.0241,0.0241,0.0244,0.0244,0.0243,0.0248,0.0249,0.0253,0.0253,0.0252,0.0243,0.0246,0.0252,0.0248,0.0249,0.0250,0.0246,0.0247,0.0247,0.0248
11 BINANCE COIN BINANCE COIN $1,547,627,967 $10.71 144,443,301 $80,595,121 1.41% 9.05,9.09,9.21,9.12,9.07,9.12,8.87,8.88,8.88,9.07,9.33,9.32,9.31,9.50,9.62,9.54,9.53,10.84,10.67,10.66,11.15,10.76,10.80,10.55,10.20,10.35,10.33,11.16
12 CARDANO CARDANO $1,173,942,685 $0.0453 25,927,070,538* $27,612,148 -2.83% 0.0407,0.0405,0.0407,0.0408,0.0407,0.0410,0.0408,0.0410,0.0406,0.0406,0.0418,0.0426,0.0435,0.0463,0.0459,0.0464,0.0471,0.0469,0.0450,0.0453,0.0474,0.0469,0.0470,0.0468,0.0449,0.0448,0.0450,0.0452
13 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $1,137,885,335 $65.17 17,461,138 $72,627,088 -1.45% 62.78,61.95,62.06,62.50,62.09,62.17,62.00,62.07,62.07,61.89,63.95,64.08,65.07,68.32,68.44,68.10,67.96,67.26,65.17,65.30,67.40,66.45,66.64,66.49,64.96,64.51,65.22,65.04
14 MONERO MONERO $849,086,984 $50.51 16,809,707 $112,400,355 0.83% 47.24,47.31,46.92,47.27,47.46,46.67,46.47,46.82,46.59,46.22,47.73,48.23,48.54,50.14,50.80,50.18,50.47,51.69,50.14,49.57,50.77,49.79,50.36,50.18,49.34,49.07,49.23,50.61
15 IOTA IOTA $839,876,267 $0.3022 2,779,530,283* $8,414,804 -2.08% 0.2646,0.2734,0.2714,0.2714,0.2725,0.2726,0.2735,0.2765,0.2741,0.2733,0.2787,0.2799,0.2876,0.3019,0.3017,0.2970,0.3034,0.3109,0.3000,0.3018,0.3130,0.3088,0.3118,0.3089,0.3021,0.2990,0.3015,0.3030
16 DASH DASH $719,173,091 $83.19 8,644,678 $966,660,987 -1.06% 78.14,77.37,77.68,77.55,78.06,78.03,77.72,77.93,76.91,77.12,78.03,78.41,79.62,83.34,84.18,84.13,84.29,85.75,83.42,82.24,85.30,84.76,84.50,84.56,81.78,82.25,83.06,83.50
17 MAKER MAKER $649,074,637 $649 1,000,000 $640,253 -1.2% 542,499,501,511,526,512,510,507,528,522,563,564,569,578,582,580,584,617,632,633,659,650,655,660,647,643,647,650
18 NEO NEO $567,143,971 $8.73 65,000,000* $165,883,679 -1.84% 8.22,8.20,8.25,8.30,8.14,8.16,8.13,8.48,8.40,8.26,8.38,8.41,8.60,8.80,8.89,8.84,8.95,9.11,8.91,8.83,9.12,9.10,9.05,8.99,8.67,8.57,8.70,8.70
19 ETHEREUM CLASSIC ETHEREUM CLASSIC $494,334,723 $4.56 108,460,907 $166,528,626 -0.14% 4.15,4.07,4.15,4.14,4.11,4.11,4.07,4.14,4.08,4.11,4.22,4.23,4.32,4.42,4.49,4.67,4.66,4.57,4.46,4.50,4.72,4.63,4.63,4.60,4.47,4.43,4.52,4.47
20 NEM NEM $391,762,020 $0.0435 8,999,999,999* $11,346,646 -1.21% 0.0419,0.0414,0.0416,0.0413,0.0410,0.0415,0.0412,0.0413,0.0404,0.0405,0.0412,0.0411,0.0415,0.0423,0.0422,0.0423,0.0428,0.0433,0.0427,0.0429,0.0436,0.0434,0.0436,0.0439,0.0434,0.0434,0.0434,0.0437
21 HUOBI TOKEN HUOBI TOKEN $373,611,356 $1.25 300,000,000* $24,024,815 0.97% 1.10,1.10,1.10,1.11,1.11,1.10,1.10,1.10,1.09,1.08,1.10,1.11,1.15,1.18,1.19,1.20,1.20,1.21,1.20,1.20,1.27,1.27,1.27,1.24,1.21,1.19,1.23,1.24
22 ZCASH ZCASH $319,535,509 $53.72 5,948,206 $255,003,607 -0.11% 51.30,51.29,51.21,51.32,51.20,51.37,50.39,50.35,50.17,50.26,51.74,52.26,52.95,54.40,54.07,53.88,54.56,54.73,53.58,53.08,54.49,53.52,53.60,53.90,52.74,52.57,52.92,53.47
23 WAVES WAVES $285,267,251 $2.85 100,000,000* $17,627,978 2.79% 2.68,2.66,2.66,2.65,2.63,2.62,2.62,2.62,2.59,2.63,2.63,2.64,2.67,2.75,2.72,2.79,2.76,2.83,2.75,2.76,2.81,2.77,2.78,2.76,2.82,2.82,2.84,2.86
24 TEZOS TEZOS $269,126,138 $0.443 607,489,041* $2,456,632 -1.39% 0.4299,0.4313,0.4522,0.4339,0.4256,0.4282,0.4308,0.4367,0.4340,0.4339,0.4390,0.4382,0.4373,0.4532,0.4535,0.4467,0.4477,0.4498,0.4424,0.4431,0.4561,0.4589,0.4583,0.4545,0.4400,0.4358,0.4381,0.4400
25 VECHAIN VECHAIN $268,256,259 $0.004837 55,454,734,800* $24,237,070 6.52% 0.003920,0.003876,0.003952,0.003973,0.004103,0.004111,0.004032,0.004081,0.003995,0.004031,0.004156,0.004193,0.004243,0.004371,0.004392,0.004363,0.004358,0.004334,0.004191,0.004240,0.004313,0.004288,0.004326,0.004290,0.004459,0.004522,0.004454,0.004749
26 DOGECOIN DOGECOIN $239,775,809 $0.002026 118,362,617,090 $22,175,525 -1.14% 0.001892,0.001899,0.001892,0.001887,0.001891,0.001918,0.001946,0.002015,0.002014,0.002000,0.002024,0.002009,0.002012,0.002052,0.002084,0.002054,0.002063,0.002087,0.002024,0.002033,0.002051,0.002046,0.002047,0.002040,0.002040,0.002040,0.002022,0.002027
27 BITCOIN GOLD BITCOIN GOLD $215,907,711 $12.4 17,413,924 $4,117,813 0.88% 9.91,9.99,9.97,10.00,9.99,10.02,10.13,10.20,10.12,10.00,11.16,11.53,12.48,11.67,11.71,11.49,12.06,12.11,11.90,11.89,12.23,11.98,12.89,12.29,12.07,12.38,12.49,12.33
28 TRUEUSD TRUEUSD $214,291,173 $1.01 212,402,000 $38,330,050 0.07% 1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,1.00,1.00,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01
29 QTUM QTUM $187,474,949 $2.1 89,274,052* $179,049,757 -1.1% 1.91,1.91,1.95,1.95,1.94,1.96,1.94,1.95,1.93,1.94,1.98,1.99,2.04,2.13,2.17,2.13,2.16,2.16,2.07,2.08,2.16,2.12,2.14,2.14,2.06,2.09,2.08,2.09
30 ONTOLOGY ONTOLOGY $186,176,765 $0.7718 241,236,451* $39,368,261 4.56% 0.6280,0.6574,0.6862,0.6592,0.6436,0.6452,0.6588,0.6569,0.6436,0.6537,0.6448,0.6454,0.6530,0.6780,0.6891,0.7151,0.6955,0.6876,0.6691,0.6761,0.7107,0.7335,0.7344,0.7405,0.7139,0.7159,0.7474,0.7597
31 OMISEGO OMISEGO $182,016,305 $1.3 140,245,398 $37,320,174 1.31% 1.13,1.12,1.14,1.15,1.14,1.21,1.19,1.23,1.19,1.19,1.22,1.24,1.25,1.33,1.31,1.30,1.29,1.30,1.28,1.29,1.35,1.31,1.30,1.29,1.25,1.28,1.31,1.29
32 ZILLIQA ZILLIQA $169,326,317 $0.0181 9,332,005,793 $5,430,869 -1.7% 0.0169,0.0168,0.0169,0.0170,0.0169,0.0175,0.0171,0.0173,0.0171,0.0172,0.0179,0.0179,0.0180,0.0182,0.0182,0.0182,0.0188,0.0188,0.0180,0.0182,0.0186,0.0184,0.0186,0.0185,0.0181,0.0180,0.0181,0.0182
33 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $168,196,160 $0.1358 1,238,866,787 $1,235,534 -2.97% 0.1270,0.1297,0.1317,0.1327,0.1321,0.1318,0.1337,0.1358,0.1330,0.1386,0.1398,0.1413,0.1419,0.1403,0.1397,0.1400,0.1400,0.1412,0.1412,0.1423,0.1486,0.1405,0.1418,0.1397,0.1377,0.1375,0.1359,0.1361
34 EXCHANGE UNION EXCHANGE UNION $164,517,854 $2.53 65,000,000 $254,936 28.38% 1.98,1.93,1.99,1.92,1.99,1.96,1.98,1.95,1.79,1.95,1.97,1.99,2.05,2.01,2.03,1.97,1.87,2.04,2.05,2.05,1.91,1.98,2.04,1.95,1.98,2.07,2.05,2.54
35 DECRED DECRED $160,939,402 $17.2 9,356,422 $28,145,691 2.05% 16.56,16.58,16.57,16.62,16.52,16.63,16.57,16.58,16.65,16.56,16.60,16.64,17.12,17.16,17.22,17.06,17.12,17.13,17.15,17.07,16.97,16.86,16.76,16.80,16.83,17.17,17.19,17.10
37 AUGUR AUGUR $150,308,654 $13.66 11,000,000 $2,866,977 -0.95% 13.47,13.35,13.46,13.42,13.40,13.46,13.38,13.44,13.43,13.35,13.75,13.86,13.77,14.15,14.32,13.92,13.98,13.91,13.61,13.64,13.93,13.81,13.84,13.80,13.63,13.57,13.65,13.64
38 0X 0X $144,817,004 $0.2479 584,289,697 $6,267,684 -2.13% 0.2381,0.2361,0.2358,0.2367,0.2394,0.2390,0.2382,0.2429,0.2346,0.2421,0.2454,0.2479,0.2565,0.2547,0.2553,0.2470,0.2497,0.2530,0.2482,0.2493,0.2547,0.2525,0.2543,0.2534,0.2481,0.2503,0.2488,0.2483
39 LISK LISK $143,550,533 $1.25 114,812,924* $3,520,896 0.27% 1.17,1.15,1.15,1.18,1.17,1.17,1.18,1.20,1.18,1.21,1.23,1.22,1.23,1.28,1.29,1.25,1.25,1.24,1.23,1.25,1.26,1.25,1.25,1.25,1.23,1.22,1.23,1.25
40 BYTECOIN BYTECOIN $126,103,132 $0.000685 184,066,828,814 $123,686 -1.84% 0.00061300,0.00060410,0.00061146,0.00060548,0.00061965,0.00062009,0.00061624,0.00062113,0.00061816,0.00061326,0.00063208,0.00064339,0.00065727,0.00068250,0.00067078,0.00068412,0.00068168,0.00068158,0.00068034,0.00068895,0.00069562,0.00069771,0.00069413,0.00070055,0.00068390,0.00067894,0.00068829,0.00068347
41 BITSHARES BITSHARES $120,890,517 $0.0449 2,693,080,000* $12,003,980 -0.37% 0.0406,0.0403,0.0403,0.0403,0.0404,0.0414,0.0409,0.0413,0.0411,0.0414,0.0426,0.0424,0.0429,0.0441,0.0444,0.0457,0.0465,0.0463,0.0443,0.0444,0.0469,0.0453,0.0459,0.0451,0.0441,0.0446,0.0448,0.0448
42 NANO NANO $119,509,220 $0.8969 133,248,289* $1,559,758 -4.22% 0.8538,0.8600,0.8584,0.8675,0.8740,0.8633,0.8631,0.8700,0.8786,0.8865,0.8986,0.8994,0.8892,0.9276,0.9245,0.9173,0.9284,0.9758,0.9215,0.9314,0.9467,0.9309,0.9298,0.9376,0.8862,0.8851,0.8917,0.8927
43 ICON ICON $115,926,203 $0.2449 473,406,688* $18,198,306 -0.44% 0.2203,0.2237,0.2237,0.2243,0.2216,0.2238,0.2233,0.2311,0.2262,0.2275,0.2355,0.2316,0.2358,0.2430,0.2414,0.2367,0.2380,0.2411,0.2356,0.2348,0.2443,0.2416,0.2426,0.2478,0.2423,0.2396,0.2438,0.2455
44 DIGIBYTE DIGIBYTE $115,892,126 $0.0101 11,466,084,585 $1,292,946 -1.88% 0.009009,0.008926,0.008926,0.008949,0.008744,0.008823,0.008853,0.009011,0.008971,0.008965,0.009522,0.009573,0.009665,0.009824,0.009925,0.009736,0.009794,0.009848,0.009738,0.009516,0.009799,0.009906,0.0101,0.0102,0.0100,0.0100,0.0101,0.009951
45 STEEM STEEM $104,929,962 $0.3316 316,394,935* $1,230,428 -1.07% 0.3037,0.3042,0.3060,0.3197,0.3185,0.3186,0.3184,0.3206,0.3095,0.3176,0.3222,0.3247,0.3256,0.3292,0.3309,0.3245,0.3276,0.3300,0.3229,0.3240,0.3316,0.3354,0.3392,0.3351,0.3310,0.3285,0.3331,0.3319
46 KOMODO KOMODO $103,755,289 $0.9273 111,894,642 $2,905,853 -6.57% 0.7682,0.7417,0.7431,0.7329,0.7405,0.7566,0.8091,0.8032,0.7910,0.9134,0.8683,0.8775,0.9494,0.9808,0.9261,0.8977,0.9150,0.9194,0.9150,0.9307,0.9887,0.9734,1.00,0.9929,0.9146,0.9122,0.9236,0.9182
47 SIACOIN SIACOIN $100,830,254 $0.002551 39,525,437,520 $5,269,187 0.17% 0.002265,0.002224,0.002230,0.002232,0.002239,0.002273,0.002277,0.002350,0.002307,0.002318,0.002376,0.002359,0.002389,0.002410,0.002415,0.002405,0.002441,0.002443,0.002425,0.002444,0.002491,0.002536,0.002537,0.002542,0.002525,0.002616,0.002620,0.002613
48 AETERNITY AETERNITY $99,223,823 $0.4258 233,020,472 $63,272,984 -0.44% 0.3875,0.3887,0.3950,0.4174,0.4164,0.4159,0.4081,0.4095,0.4051,0.4068,0.4142,0.4159,0.4240,0.4410,0.4526,0.4475,0.4394,0.4369,0.4208,0.4204,0.4443,0.4333,0.4341,0.4297,0.4233,0.4192,0.4236,0.4248
49 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $96,260,348 $0.000963 100,000,000,000* $3,654 -2.9% 0.00092683,0.00094836,0.00094749,0.00092321,0.00091302,0.00091513,0.00091334,0.00095220,0.00090403,0.00092300,0.00092794,0.00093680,0.00095098,0.00094917,0.00094966,0.00090770,0.00097216,0.00099719,0.001002,0.00098247,0.00098107,0.001011,0.001011,0.001008,0.00095315,0.00096657,0.00098201,0.00096093
50 VERGE VERGE $94,433,712 $0.006528 14,465,054,684 $1,887,961 1.19% 0.005942,0.005907,0.005938,0.005965,0.005936,0.005957,0.005942,0.005982,0.005925,0.005882,0.006065,0.006101,0.006158,0.006282,0.006364,0.006246,0.006327,0.006469,0.006241,0.006270,0.006450,0.006346,0.006349,0.006364,0.006277,0.006238,0.006274,0.006484
51 STRATIS STRATIS $89,980,086 $0.9069 99,222,027* $2,764,133 -2.69% 0.8642,0.8393,0.8406,0.8405,0.8374,0.8326,0.8327,0.8534,0.8392,0.8624,0.8639,0.8610,0.8673,0.8861,0.8830,0.8715,0.8872,0.9092,0.8829,0.8818,0.9073,0.9023,0.9533,0.9419,0.9249,0.9042,0.9139,0.9083
52 BYTOM BYTOM $89,517,166 $0.0907 987,000,000 $3,829,199 1.73% 0.0850,0.0846,0.0853,0.0786,0.0789,0.0782,0.0841,0.0789,0.0776,0.0786,0.0800,0.0865,0.0820,0.0890,0.0854,0.0853,0.0904,0.0852,0.0863,0.0831,0.0905,0.0905,0.0911,0.0843,0.0830,0.0902,0.0838,0.0913
53 HSHARE HSHARE $79,294,635 $1.88 42,206,393 $1,809,063 0.96% 1.01,0.9802,1.00,1.64,1.66,1.69,0.9708,1.04,1.69,1.02,1.72,1.73,1.78,1.04,1.85,1.03,1.84,1.07,1.02,1.85,1.88,1.86,1.01,1.88,1.86,1.87,1.87,1.88
54 STATUS STATUS $75,119,566 $0.0216 3,470,483,788 $21,219,159 5.21% 0.0191,0.0190,0.0190,0.0191,0.0191,0.0192,0.0191,0.0199,0.0191,0.0195,0.0202,0.0200,0.0203,0.0208,0.0210,0.0204,0.0207,0.0207,0.0204,0.0205,0.0210,0.0207,0.0206,0.0206,0.0203,0.0210,0.0221,0.0215
55 REVAIN REVAIN $69,380,011 $0.1432 484,450,000 $1,108,260 1.87% 0.1496,0.1484,0.1412,0.1419,0.1408,0.1495,0.1438,0.1455,0.1437,0.1434,0.1446,0.1325,0.1305,0.1304,0.1442,0.1397,0.1524,0.1507,0.1486,0.1492,0.1511,0.1423,0.1382,0.1426,0.1390,0.1411,0.1424,0.1417
56 ERC20 ERC20 $68,784,842 $0.0437 1,574,741,156 $52,293 -9.44% 0.0348,0.0385,0.0399,0.0557,0.0493,0.0464,0.0553,0.0503,0.0455,0.0492,0.0536,0.0525,0.0476,0.0480,0.0378,0.0502,0.0415,0.0511,0.0412,0.0430,0.0451,0.0456,0.0454,0.0456,0.0435,0.0440,0.0413,0.0457
57 POPULOUS POPULOUS $67,797,103 $1.27 53,252,246 $700,779 -4.47% 1.24,1.25,1.24,1.25,1.23,1.27,1.25,1.29,1.27,1.30,1.34,1.34,1.35,1.38,1.36,1.34,1.36,1.36,1.33,1.34,1.36,1.34,1.37,1.33,1.31,1.30,1.32,1.29
58 ARK ARK $65,739,808 $0.6058 108,515,992* $1,439,969 -2.23% 0.4839,0.4761,0.4789,0.4733,0.4644,0.4671,0.4856,0.5026,0.5261,0.6904,0.5439,0.6513,0.6714,0.6225,0.5995,0.6233,0.6327,0.6264,0.6086,0.6660,0.6365,0.6391,0.6337,0.6219,0.6005,0.6082,0.6092,0.6091
59 GOLEM GOLEM $64,175,924 $0.0666 963,622,000 $51,550,975 -0.46% 0.0585,0.0555,0.0610,0.0596,0.0613,0.0610,0.0609,0.0626,0.0611,0.0634,0.0672,0.0669,0.0674,0.0671,0.0672,0.0661,0.0665,0.0669,0.0671,0.0677,0.0698,0.0672,0.0671,0.0672,0.0651,0.0650,0.0672,0.0663
60 ELECTRONEUM ELECTRONEUM $63,945,331 $0.007124 8,975,832,791 $6,709 0% 0.006627,0.006566,0.006597,0.006730,0.006590,0.006682,0.006607,0.006577,0.006509,0.006553,0.006571,0.006745,0.006806,0.007192,0.007135,0.007069,0.007037,0.007226,0.007120,0.007142,0.007277,0.007205,0.007176,0.007109,0.007059,0.007066,0.007199,0.007079
61 FACTOM FACTOM $59,714,742 $6.83 8,745,102* $210,575 -0.89% 5.97,5.97,5.92,5.93,6.04,6.00,6.00,6.04,5.89,6.03,6.03,6.04,6.06,6.26,6.23,6.16,6.17,6.29,6.37,6.40,6.41,6.88,6.82,6.88,6.66,6.58,6.47,6.47
62 ODEM ODEM $58,667,072 $0.1929 304,157,856 $583,905 -2.87% 0.2148,0.2138,0.2142,0.2114,0.2121,0.2141,0.2160,0.2118,0.2115,0.2110,0.2136,0.2149,0.2158,0.2159,0.2176,0.2192,0.2089,0.2078,0.2069,0.2006,0.2056,0.1934,0.2023,0.1995,0.1987,0.1933,0.2006,0.2059
63 MAIDSAFECOIN MAIDSAFECOIN $57,950,419 $0.1281 452,552,412 $173,578 -0.23% 0.1149,0.1149,0.1154,0.1159,0.1152,0.1158,0.1154,0.1171,0.1151,0.1152,0.1179,0.1188,0.1229,0.1236,0.1249,0.1237,0.1237,0.1309,0.1292,0.1293,0.1316,0.1290,0.1294,0.1284,0.1277,0.1270,0.1274,0.1277
64 ARDOR ARDOR $57,132,975 $0.0572 998,999,495* $696,150 -0.04% 0.0525,0.0521,0.0533,0.0521,0.0535,0.0536,0.0531,0.0556,0.0536,0.0557,0.0564,0.0562,0.0562,0.0585,0.0586,0.0571,0.0570,0.0588,0.0577,0.0578,0.0585,0.0575,0.0576,0.0578,0.0566,0.0563,0.0570,0.0568
65 CRYPTO.COM CRYPTO.COM $47,026,737 $2.98 15,793,831 $56,820,956 -4.64% 2.49,2.35,2.75,2.57,2.58,2.74,2.59,2.61,2.56,2.58,2.79,2.71,2.79,2.83,2.76,2.87,2.75,2.79,2.72,2.79,3.16,3.11,3.16,3.29,3.05,3.03,3.10,2.98
66 PIVX PIVX $44,051,476 $0.7758 56,781,166* $449,183 -1.83% 0.7063,0.7031,0.7059,0.7053,0.7156,0.7046,0.7102,0.7233,0.7198,0.7532,0.7482,0.7456,0.7631,0.7692,0.7779,0.7733,0.7831,0.7970,0.7807,0.7864,0.7966,0.7884,0.7971,0.7932,0.7787,0.7821,0.7781,0.7821
67 LOOPRING LOOPRING $43,945,441 $0.0557 788,984,491 $1,003,819 -0.86% 0.0548,0.0547,0.0547,0.0546,0.0545,0.0554,0.0547,0.0549,0.0541,0.0548,0.0574,0.0576,0.0572,0.0570,0.0569,0.0563,0.0565,0.0565,0.0558,0.0563,0.0582,0.0583,0.0586,0.0575,0.0555,0.0562,0.0575,0.0573
68 VERITASEUM VERITASEUM $43,575,217 $20.27 2,149,646 $1,882,621 0.14% 15.66,15.70,15.97,16.41,15.97,15.99,16.48,17.11,16.95,17.29,19.89,22.57,21.20,22.74,22.37,21.33,20.71,20.74,22.57,20.99,22.36,22.25,22.67,18.90,20.59,20.06,20.25,20.43
69 AURORA AURORA $43,364,328 $0.006628 6,542,330,148 $1,743,601 6.62% 0.006531,0.006624,0.006636,0.006494,0.006564,0.006298,0.006247,0.006124,0.006143,0.006057,0.006310,0.006308,0.004695,0.006113,0.005654,0.006397,0.007278,0.005497,0.006836,0.005904,0.006363,0.006379,0.006179,0.006104,0.006002,0.006157,0.005917,0.006070
70 DECENTRALAND DECENTRALAND $40,153,823 $0.0382 1,050,141,509 $2,750,106 1.44% 0.0344,0.0351,0.0355,0.0355,0.0358,0.0373,0.0371,0.0372,0.0371,0.0371,0.0373,0.0395,0.0386,0.0389,0.0392,0.0377,0.0379,0.0384,0.0386,0.0387,0.0396,0.0383,0.0376,0.0385,0.0375,0.0378,0.0373,0.0373
71 GXCHAIN GXCHAIN $37,362,506 $0.6227 60,000,000* $339,814 -0.71% 0.5649,0.5810,0.5769,0.5710,0.5788,0.5605,0.5839,0.5865,0.5748,0.5771,0.6017,0.5952,0.6000,0.5928,0.6137,0.6149,0.6206,0.6073,0.6111,0.6011,0.6225,0.6316,0.6308,0.6366,0.6245,0.6204,0.6213,0.6288
72 ZCOIN ZCOIN $37,360,377 $5.45 6,849,538 $1,816,578 -0.89% 4.97,4.90,4.98,5.00,5.09,4.97,5.04,5.11,5.05,5.12,5.09,5.27,5.24,5.33,5.48,5.54,5.54,5.54,5.35,5.39,5.49,5.39,5.45,5.46,5.38,5.32,5.39,5.42
73 POWER LEDGER POWER LEDGER $37,047,202 $0.0934 396,728,820 $1,093,030 -0.23% 0.0848,0.0837,0.0828,0.0833,0.0842,0.0849,0.0848,0.0888,0.0885,0.0958,0.0916,0.0928,0.0961,0.0986,0.0972,0.0943,0.0936,0.0955,0.0939,0.0934,0.0962,0.0956,0.0953,0.0945,0.0910,0.0915,0.0947,0.0931
74 REDDCOIN REDDCOIN $36,323,829 $0.001261 28,808,713,174* $102,756 -0.03% 0.001118,0.001148,0.001185,0.001151,0.001154,0.001155,0.001151,0.001156,0.001149,0.001115,0.001176,0.001187,0.001196,0.001246,0.001250,0.001206,0.001246,0.001299,0.001243,0.001286,0.001268,0.001259,0.001300,0.001301,0.001250,0.001287,0.001292,0.001256
75 QASH QASH $36,107,560 $0.1032 350,000,000 $775,724 27.28% 0.0713,0.0713,0.0747,0.0747,0.0763,0.0773,0.0764,0.0780,0.0719,0.1034,0.0686,0.0746,0.0720,0.0759,0.0758,0.0772,0.0773,0.0793,0.0809,0.0801,0.0899,0.0870,0.0751,0.0805,0.0849,0.1129,0.1031,0.1062
76 BANCOR BANCOR $35,589,917 $0.5411 65,779,153 $5,073,731 -3.38% 0.5128,0.5107,0.5061,0.5114,0.5126,0.5114,0.5109,0.5117,0.5131,0.5141,0.5268,0.5359,0.5540,0.5895,0.5188,0.5555,0.5465,0.5708,0.5690,0.5693,0.5803,0.5691,0.5691,0.5600,0.5497,0.5313,0.5313,0.5504
77 MONACOIN MONACOIN $35,586,972 $0.5414 65,729,675 $349,350 -1.52% 0.4996,0.4879,0.4855,0.5098,0.5241,0.5170,0.5164,0.5278,0.4987,0.5033,0.5211,0.5124,0.5292,0.5331,0.5355,0.5414,0.5652,0.5625,0.5379,0.5520,0.5542,0.5494,0.5526,0.5466,0.5491,0.5397,0.5453,0.5509
78 TOMOCHAIN TOMOCHAIN $33,944,764 $0.5751 59,019,775 $1,563,775 -4.53% 0.4531,0.4635,0.4933,0.4839,0.4823,0.4919,0.4840,0.4899,0.4963,0.5387,0.5396,0.5223,0.5341,0.4709,0.5564,0.5077,0.5622,0.5358,0.5106,0.8899,0.9818,0.6031,0.6038,0.6026,6.76,0.5810,0.5897,0.5663
79 POLYMATH NETWORK POLYMATH NETWORK $33,928,146 $0.0893 379,761,312 $1,784,290 -0.51% 0.0864,0.0852,0.0873,0.0862,0.0868,0.0872,0.0891,0.0888,0.0875,0.0909,0.0910,0.0912,0.0928,0.0949,0.0927,0.0914,0.0919,0.0924,0.0906,0.0915,0.0924,0.0903,0.0924,0.0907,0.0890,0.0891,0.0893,0.0894
80 METAVERSE ETP METAVERSE ETP $33,664,024 $0.6115 55,049,251 $1,451,609 0.79% 0.5546,0.5619,0.5629,0.5204,0.5196,0.5354,0.5447,0.5561,0.5658,0.5707,0.5629,0.5890,0.5894,0.6082,0.5994,0.6076,0.6039,0.6074,0.6093,0.6060,0.6171,0.6146,0.6042,0.6042,0.6006,0.6088,0.6107,0.6093
81 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $33,102,864 $0.5283 62,660,371 $41,696 -0.9% 0.4665,0.4600,0.4608,0.4816,0.4725,0.4703,0.4580,0.4580,0.4625,0.4600,0.4819,0.4903,0.5075,0.5176,0.5043,0.4969,0.5005,0.5314,0.5259,0.5253,0.5256,0.5258,0.5305,0.5322,0.5353,0.5332,0.5340,0.5267
82 WALTON WALTON $33,006,096 $1.06 31,144,804* $1,909,214 -2.5% 0.9925,0.9868,0.9969,0.9910,0.9850,0.9905,0.9892,0.9977,0.9946,0.9959,1.02,1.07,1.09,1.10,1.12,1.13,1.10,1.10,1.09,1.10,1.14,1.11,1.11,1.09,1.07,1.06,1.07,1.05
83 AION AION $32,735,857 $0.1157 283,009,162 $1,083,446 -0.94% 0.1228,0.1178,0.1184,0.1177,0.1168,0.1175,0.1164,0.1178,0.1169,0.1166,0.1212,0.1197,0.1222,0.1234,0.1251,0.1224,0.1229,0.1194,0.1156,0.1177,0.1204,0.1181,0.1192,0.1154,0.1137,0.1140,0.1156,0.1166
84 LOOM NETWORK LOOM NETWORK $32,320,071 $0.0507 637,932,561 $1,177,703 8.68% 0.0403,0.0399,0.0410,0.0403,0.0408,0.0420,0.0420,0.0436,0.0409,0.0425,0.0460,0.0439,0.0444,0.0443,0.0459,0.0460,0.0458,0.0467,0.0457,0.0459,0.0481,0.0477,0.0466,0.0470,0.0452,0.0481,0.0487,0.0499
85 STORJ STORJ $31,600,158 $0.2327 135,787,539 $3,300,452 -9.24% 0.1432,0.1398,0.1423,0.1435,0.2024,0.2111,0.2685,0.2801,0.2809,0.2564,0.2319,0.2319,0.2318,0.2262,0.2240,0.2229,0.2219,0.2274,0.2445,0.2573,0.2573,0.2497,0.2541,0.2490,0.2395,0.2370,0.2397,0.2332
86 CENTRALITY CENTRALITY $31,434,585 $0.0391 803,991,296 $1,557 2.66% 0.0330,0.0328,0.0329,0.0330,0.0302,0.0318,0.0345,0.0314,0.0324,0.0315,0.0314,0.0349,0.0322,0.0330,0.0351,0.0357,0.0370,0.0382,0.0375,0.0375,0.0382,0.0389,0.0375,0.0376,0.0381,0.0379,0.0377,0.0390
87 DIGIXDAO DIGIXDAO $31,417,397 $15.71 2,000,000 $192,430 -1.95% 15.57,15.49,15.37,15.40,15.19,15.18,15.02,15.10,14.84,14.62,15.00,15.13,15.54,15.87,15.97,16.04,16.05,16.22,15.76,15.84,16.18,16.24,16.18,16.04,15.77,16.30,15.75,15.78
88 DENTCOIN DENTCOIN $30,993,212 $0.000955 32,456,475,075 $719,329 -0.05% 0.00095275,0.00094710,0.00096377,0.00091289,0.00094542,0.00094089,0.00093925,0.00097805,0.00093919,0.00093901,0.00096272,0.00094017,0.00097532,0.001011,0.00098460,0.001007,0.001012,0.00098719,0.00097228,0.00097570,0.00099322,0.00098178,0.00095369,0.00095267,0.00094434,0.00094172,0.00094887,0.00094758
89 ENJIN COIN ENJIN COIN $30,678,518 $0.0403 761,158,535 $4,172,472 7.08% 0.0321,0.0319,0.0317,0.0318,0.0317,0.0317,0.0315,0.0319,0.0320,0.0325,0.0364,0.0339,0.0360,0.0352,0.0351,0.0349,0.0362,0.0362,0.0355,0.0395,0.0381,0.0381,0.0384,0.0385,0.0387,0.0398,0.0391,0.0404
90 SYSCOIN SYSCOIN $29,513,077 $0.0538 548,666,128 $2,029,840 -6.26% 0.0411,0.0402,0.0406,0.0408,0.0422,0.0417,0.0422,0.0425,0.0439,0.0440,0.0455,0.0452,0.0444,0.0447,0.0449,0.0450,0.0519,0.0505,0.0478,0.0480,0.0548,0.0533,0.0555,0.0549,0.0585,0.0576,0.0555,0.0540
91 VULCANO VULCANO $29,310,694 $0.003683 7,958,547,701 $9 5.08% 0.003809,0.003650,0.003380,0.003641,0.003687,0.003540,0.003524,0.003506,0.003325,0.003363,0.003622,0.003606,0.003369,0.003788,0.003497,0.003728,0.003205,0.003267,0.003151,0.003059,0.003382,0.003842,0.003511,0.003472,0.003608,0.003613,0.003420,0.003590
92 ZENCASH ZENCASH $28,517,783 $5.22 5,461,800 $484,677 3.12% 4.50,4.54,4.40,4.42,4.41,4.58,4.58,4.56,4.49,4.51,4.59,4.61,4.65,4.82,4.91,4.88,4.91,4.84,4.75,4.92,5.05,5.03,5.10,5.08,5.00,5.00,5.08,5.20
93 SINGULARITYNET SINGULARITYNET $26,075,613 $0.0483 539,673,260 $252,575 -0.01% 0.0423,0.0426,0.0430,0.0432,0.0432,0.0434,0.0428,0.0434,0.0434,0.0437,0.0449,0.0446,0.0446,0.0459,0.0457,0.0456,0.0467,0.0479,0.0473,0.0477,0.0492,0.0493,0.0486,0.0486,0.0475,0.0474,0.0475,0.0482
94 ENIGMA ENIGMA $25,930,461 $0.3465 74,836,171 $405,786 2.88% 0.3130,0.3027,0.3013,0.3019,0.2989,0.3006,0.3031,0.3075,0.3071,0.3111,0.3293,0.3379,0.3381,0.3293,0.3283,0.3268,0.3266,0.3281,0.3210,0.3241,0.3377,0.3385,0.3392,0.3436,0.3428,0.3385,0.3436,0.3433
95 TENX TENX $25,698,458 $0.2455 104,661,310 $348,964 1.77% 0.2363,0.2366,0.2385,0.2471,0.2427,0.2428,0.2450,0.2422,0.2366,0.2397,0.2441,0.2439,0.2507,0.2439,0.2449,0.2439,0.2433,0.2427,0.2438,0.2462,0.2529,0.2469,0.2433,0.2452,0.2395,0.2427,0.2426,0.2432
96 GAS GAS $25,462,040 $2.51 10,128,375 $759,267 -2.16% 2.12,2.11,2.20,2.17,2.13,2.14,2.87,3.28,3.37,2.90,2.41,2.51,2.51,2.45,2.41,2.53,2.45,2.49,2.57,2.50,2.59,2.59,2.59,2.58,2.55,2.53,2.56,2.52
97 NXT NXT $25,294,043 $0.0253 998,999,942* $5,433,146 -3.96% 0.0232,0.0230,0.0224,0.0232,0.0227,0.0233,0.0235,0.0232,0.0231,0.0235,0.0233,0.0242,0.0244,0.0272,0.0271,0.0259,0.0266,0.0279,0.0280,0.0273,0.0255,0.0279,0.0255,0.0266,0.0261,0.0254,0.0270,0.0256
98 PARTICL PARTICL $24,579,417 $2.44 10,061,471* $14,467 -1.57% 2.33,2.38,2.30,2.33,2.31,2.38,2.30,2.33,2.49,2.43,2.40,2.38,2.42,2.47,2.50,2.48,2.53,2.59,2.50,2.50,2.56,2.46,2.47,2.47,2.43,2.47,2.44,2.43
99 BYTEBALL BYTEBALL $23,945,083 $35.26 679,008* $21,315 -1.23% 31.68,32.50,32.34,32.38,32.85,33.20,33.09,33.05,33.70,33.65,33.81,34.15,33.73,36.25,36.66,36.99,37.04,36.46,36.02,36.57,36.83,36.87,35.74,35.84,35.16,35.32,35.05,35.51
100 EIDOO EIDOO $23,558,257 $0.8051 29,261,461 $473,467 0.89% 0.7005,0.7473,0.7201,0.7455,0.7606,0.7313,0.7235,0.7402,0.7474,0.7401,0.7660,0.8293,0.7750,0.7845,0.7925,0.7862,0.7944,0.7986,0.7751,0.7726,0.8024,0.7923,0.8014,0.7987,0.7815,0.7769,0.7838,0.7892
 Top Gainers
RankNamePrice% Chg
  • EPC EPC $0.002212 22.31%
  • FOTA FOTA $0.007622 16.57%
  • AMM AMM $0.008396 13.15%
  • btm btm $0.0907 9.42%
  • IPT IPT $0.00133 6.45%
  • LEEK LEEK $0.005743 5.37%
  • OC OC $0.000301 4.59%
  • BOT BOT $0.0316 4.45%
  • SEE SEE $0.003056 514.62%
  • RLX RLX $0.000446 47.92%
  • AID AID $0.0343 47.71%
  • RCN RCN $0.0168 44.7%
  • SPHR SPHR $0.6029 38.15%
  • PLY PLY $0.0292 34.36%
  • JOT JOT $0.007756 33.37%
  • VDG VDG $0.001678 31.07%
  • EPC EPC $0.002212 47.45%
  • ACT ACT $0.00992 47.38%
  • CPC CPC $0.0225 45.91%
  • EOS EOS $3.85 36.69%
  • CIC CIC $0.000382 35.4%
  • UCT UCT $0.009851 35.08%
  • DPY DPY $0.0734 32.87%
  • IDT IDT $0.002752 32.8%
 Top Losers
RankNamePrice% Chg
  • SIC SIC $0.00000621 -73.36%
  • CZR CZR $0.009997 -25.49%
  • FBTC FBTC $0.1686 -10.27%
  • SHOW SHOW $0.000799 -8.37%
  • MVC MVC $0.003893 -6.36%
  • TV TV $0.0234 -4.35%
  • HLC HLC $0.009424 -4.1%
  • RUFF RUFF $0.0108 -3.09%
  • SIC SIC $0.00000621 -82.6%
  • FUNDZ FUNDZ $0.001463 -77.4%
  • PPY PPY $0.4247 -39.26%
  • HQT HQT $0.002061 -35.79%
  • BEAT BEAT $0.003241 -34.41%
  • TCAT TCAT $0.002643 -33.03%
  • PLTC PLTC $0.1173 -27.05%
  • NGOT NGOT $0.001924 -27.02%
  • SIC SIC $0.00000621 -65.93%
  • mod mod $0.1793 -38.81%
  • HSR HSR $1.88 -37%
  • MOT MOT $0.029 -28.15%
  • TEAM TEAM $0.009565 -24.74%
  • FBTC FBTC $0.1686 -20.89%
  • TCH TCH $0.000465 -19.85%
  • ATN ATN $0.0265 -15.71%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • EveryCoin EVY $0.00038 -2.07% 1 Days Ago
  • PlatonCoin PLTC $0.1173 -27.05% 1 Days Ago
  • Banana Token BNANA $0.0139 3.41% 1 Days Ago
  • BiNGO.Fun 777 $0.000904 0.58% 7 Days Ago
  • Decentralized Crypto Token DCTO $0.000424 2.26% 8 Days Ago
  • Flowchain FLC $2.75 0.07% 9 Days Ago
  • Marginless MRS $0.002366 -12.21% 10 Days Ago
  • BTU Protocol BTU $0.1834 15.19% 10 Days Ago
  • VegaWallet Token VGW $0.1155 -3.2% 10 Days Ago
  • PlayChip PLA $0.001599 -1.76% 13 Days Ago
Mobile Site
©     Allcmc.com