• Bitfinex-BTC 1.00% $5678.90 Vol:$189,283,644

    6429,6427,6427,6446,6451,6435,6439,6424,6420,6460,6442,6446,6438,6440,6459,6455,6468,6461,6485,6366,5885,5889,5739,5588,5674,5706,5691,5655,5678.90

  • Binance-BTC 2.59% $5669.98 Vol:$265,618,661

    6428,6426,6435,6458,6447,6442,6443,6422,6417,6463,6454,6450,6440,6443,6456,6454,6470,6466,6468,6370,5874,5870,5731,5590,5667,5700,5698,5657,5669.98

  • Bithumb-BTC 0.96% $5717.38 Vol:$20,862,994

    6393,6411,6424,6427,6406,6405,6421,6410,6403,6412,6394,6390,6362,6368,6399,6379,6402,6415,6383,6338,5904,5956,5802,5698,5758,5780,5731,5704,5717.38

  • ETH/Bitfinex 1.00% $179.72 Vol:$84,763,440

    211,211,212,215,215,213,213,213,211,214,212,213,212,212,211,212,211,210,211,204,186,187,181,178,181,183,182,180,179.72

  • OKEX-ETH -0.40% $214.56 Vol:$39,093,690

    215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,215,214.56

  • OKEX-BCH -1.21% $589.70 Vol:$72,465,837

    590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,590,589.70

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $98,032,647,224 $5,641 17,378,875 $5,118,814,916 3.12% 6422,6401,6406,6416,6429,6421,6414,6422,6405,6403,6424,6422,6409,6411,6418,6412,6425,6413,6432,6335,5799,5802,5684,5533,5615,5659,5655,5627
2 RIPPLE RIPPLE $19,159,918,400 $0.4758 40,271,748,947* $820,156,083 6.5% 0.5019,0.5018,0.5061,0.5040,0.5087,0.5105,0.5074,0.5056,0.5034,0.5034,0.5059,0.5049,0.5236,0.5167,0.5198,0.5264,0.5201,0.5152,0.5138,0.5012,0.4557,0.4725,0.4624,0.4562,0.4732,0.4850,0.4816,0.4744
3 ETHEREUM ETHEREUM $18,519,573,319 $179 103,237,261 $2,161,094,644 2.56% 212,210,211,212,213,214,212,212,212,210,212,213,211,211,211,211,210,209,210,203,184,185,180,178,181,182,182,180
4 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $5,957,803,107 $341 17,461,700 $1,039,635,870 -19.8% 577,564,548,548,551,562,550,554,544,530,515,535,519,517,515,539,526,520,531,490,439,446,442,443,406,401,379,356
5 EOS EOS $4,616,810,151 $4.62 1,000,000,000* $1,095,557,708 2.86% 5.47,5.40,5.41,5.43,5.42,5.42,5.40,5.40,5.38,5.33,5.42,5.43,5.45,5.42,5.41,5.41,5.26,5.30,5.31,5.21,4.63,4.77,4.65,4.53,4.64,4.72,4.70,4.61
6 STELLAR STELLAR $4,615,797,810 $0.2435 18,956,700,810* $125,556,492 9.08% 0.2624,0.2594,0.2575,0.2589,0.2597,0.2581,0.2618,0.2691,0.2682,0.2763,0.2804,0.2766,0.2707,0.2682,0.2704,0.2690,0.2608,0.2571,0.2581,0.2539,0.2332,0.2393,0.2347,0.2296,0.2358,0.2443,0.2495,0.2473
7 TETHER TETHER $2,787,034,785 $0.9806 2,842,140,336 $3,779,765,553 0.96% 0.9913,0.9901,0.9887,0.9899,0.9898,0.9896,0.9888,0.9890,0.9913,0.9912,0.9879,0.9890,0.9848,0.9836,0.9805,0.9777,0.9739,0.9736,0.9732,0.9758,0.9673,0.9518,0.9721,0.9707,0.9728,0.9736,0.9762,0.9812
8 LITECOIN LITECOIN $2,583,577,743 $43.65 59,183,488 $360,350,103 1.89% 52.39,52.09,52.38,52.41,52.48,52.35,52.03,52.03,51.80,51.11,50.85,51.23,51.00,50.88,51.21,51.25,50.28,50.49,51.04,49.67,44.46,45.00,43.83,43.05,43.85,44.41,43.95,43.55
9 CARDANO CARDANO $1,621,716,142 $0.0625 25,927,070,538* $44,839,754 3.98% 0.0764,0.0753,0.0747,0.0748,0.0754,0.0761,0.0752,0.0759,0.0764,0.0763,0.0761,0.0766,0.0764,0.0765,0.0763,0.0765,0.0752,0.0744,0.0742,0.0718,0.0649,0.0659,0.0624,0.0613,0.0634,0.0642,0.0630,0.0629
10 MONERO MONERO $1,488,799,535 $89.83 16,574,281 $221,017,888 4.01% 109,106,108,107,106,106,105,104,104,104,106,106,106,105,106,105,105,106,105,103,94.26,94.41,91.93,87.07,89.36,89.72,90.57,89.45
11 TRON TRON $1,264,630,786 $0.0192 65,748,111,645* $70,778,432 5.31% 0.0232,0.0231,0.0231,0.0230,0.0230,0.0231,0.0231,0.0229,0.0230,0.0229,0.0225,0.0227,0.0229,0.0226,0.0226,0.0226,0.0225,0.0222,0.0222,0.0217,0.0194,0.0199,0.0192,0.0187,0.0191,0.0196,0.0195,0.0193
12 DASH DASH $1,182,891,435 $140 8,447,341 $317,399,360 2.59% 163,162,159,161,163,162,161,162,160,160,162,166,165,163,163,164,162,163,161,159,147,149,143,138,136,143,141,140
13 IOTA IOTA $1,175,727,966 $0.423 2,779,530,283* $10,765,287 4.42% 0.4811,0.4797,0.4766,0.4804,0.4923,0.4902,0.4865,0.4823,0.4833,0.4825,0.4884,0.4999,0.4981,0.5000,0.5014,0.4983,0.4988,0.4972,0.5020,0.4846,0.4294,0.4406,0.4094,0.4047,0.4215,0.4247,0.4263,0.4185
14 BINANCE COIN BINANCE COIN $1,173,092,438 $8.12 144,443,301 $20,916,604 1.7% 9.54,9.57,9.59,9.50,9.62,9.46,9.55,9.52,9.44,9.36,9.36,9.40,9.40,9.46,9.61,9.45,9.35,9.38,9.37,9.29,8.70,8.61,8.21,8.18,8.18,8.28,8.20,8.13
15 NEM NEM $857,859,949 $0.0953 8,999,999,999* $10,655,828 6.18% 0.0937,0.0936,0.0936,0.0935,0.0940,0.0945,0.0948,0.0948,0.0938,0.0936,0.0932,0.1080,0.1112,0.1081,0.1174,0.1159,0.1092,0.1085,0.1090,0.1038,0.0956,0.0995,0.0947,0.0910,0.0931,0.0957,0.0962,0.0956
16 NEO NEO $842,748,474 $12.97 65,000,000* $140,542,345 1.82% 16.15,16.04,15.89,16.17,16.19,15.80,16.07,16.06,15.95,15.79,15.66,15.68,15.87,15.66,15.48,15.72,15.64,15.60,15.47,15.06,13.53,13.89,13.22,12.95,12.94,13.11,13.09,12.88
17 ETHEREUM CLASSIC ETHEREUM CLASSIC $818,144,788 $7.71 106,074,884 $222,277,912 2.79% 9.51,9.45,9.56,9.54,9.55,9.48,9.40,9.44,9.43,9.23,9.29,9.35,9.30,9.24,9.28,9.33,9.27,9.28,9.43,9.11,7.86,8.05,7.75,7.60,7.88,7.94,7.79,7.63
18 TEZOS TEZOS $686,524,320 $1.13 607,489,041* $2,678,153 2.63% 1.30,1.30,1.30,1.29,1.30,1.30,1.30,1.31,1.31,1.31,1.31,1.30,1.29,1.28,1.28,1.27,1.27,1.27,1.27,1.26,1.17,1.14,1.13,1.11,1.10,1.12,1.13,1.13
19 ZCASH ZCASH $589,880,056 $112 5,247,844 $252,437,057 5.57% 135,134,134,135,138,132,131,131,131,130,127,126,127,133,135,131,128,129,130,126,114,115,110,109,111,114,112,110
20 BITCOIN GOLD BITCOIN GOLD $465,666,112 $26.85 17,346,199 $496,621,246 -0.45% 29.50,29.62,29.55,29.77,30.19,30.10,30.22,30.24,29.72,29.82,28.72,28.73,28.24,28.65,28.70,28.39,28.53,28.08,28.48,27.99,25.79,26.67,26.39,27.22,27.01,27.05,27.20,26.61
21 VECHAIN VECHAIN $441,934,184 $0.007969 55,454,734,800* $12,433,169 5.36% 0.0104,0.0104,0.0103,0.0103,0.0104,0.0104,0.0103,0.0102,0.0103,0.0102,0.0102,0.0101,0.0101,0.009995,0.009837,0.009751,0.009791,0.009452,0.009534,0.009098,0.008346,0.008896,0.008195,0.007746,0.007912,0.008078,0.007918,0.007990
22 MAKER MAKER $424,634,065 $583 728,228 $332,374 8.33% 656,673,673,655,660,652,651,697,698,700,685,684,662,690,696,692,694,694,704,675,605,592,581,553,564,585,587,582
23 DIVI EXCHANGE TOKEN DIVI EXCHANGE TOKEN $411,102,675 $0.7177 572,811,887 $1,827 -6.91% 0.9863,1.01,1.05,1.01,0.9943,0.9126,1.01,0.9527,0.9528,0.9537,0.9514,0.9067,0.8900,0.8869,0.8876,0.8988,0.8785,0.9347,0.9448,0.9009,0.8200,0.7844,0.7932,0.7778,0.7372,0.7312,0.7197,0.7139
24 OMISEGO OMISEGO $391,956,515 $2.79 140,245,398 $743,787,117 3.35% 3.32,3.32,3.35,3.35,3.32,3.34,3.32,3.29,3.28,3.20,3.19,3.21,3.27,3.24,3.25,3.24,3.23,3.21,3.21,3.11,2.83,2.89,2.75,2.72,2.82,2.83,2.89,2.80
25 HUOBI TOKEN HUOBI TOKEN $388,937,470 $1.3 300,000,000* $21,453,891 2.57% 1.57,1.52,1.52,1.51,1.58,1.49,1.56,1.58,1.57,1.57,1.56,1.57,1.56,1.55,1.55,1.57,1.54,1.53,1.56,1.47,1.34,1.39,1.33,1.28,1.31,1.33,1.31,1.30
26 ONTOLOGY ONTOLOGY $334,951,644 $1.39 241,236,451* $48,325,082 4.37% 1.66,1.65,1.64,1.64,1.62,1.63,1.63,1.64,1.63,1.62,1.63,1.62,1.63,1.63,1.63,1.63,1.61,1.58,1.58,1.52,1.50,1.50,1.40,1.35,1.42,1.46,1.42,1.39
27 DOGECOIN DOGECOIN $325,334,477 $0.00278 117,015,364,416 $55,879,993 4.31% 0.003166,0.003168,0.003092,0.003129,0.003192,0.003290,0.003301,0.003220,0.003197,0.003169,0.003048,0.003070,0.003080,0.003087,0.003050,0.003019,0.002969,0.002921,0.002850,0.002867,0.002758,0.002739,0.002605,0.002671,0.002776,0.002812,0.002771,0.002762
28 0X 0X $316,015,817 $0.5783 546,468,576 $17,145,338 10.4% 0.7251,0.7316,0.7261,0.7301,0.7453,0.7413,0.7395,0.7340,0.7376,0.7223,0.7193,0.7160,0.6980,0.6937,0.7102,0.6687,0.6537,0.6507,0.6449,0.6188,0.5463,0.5630,0.5390,0.5305,0.5512,0.5678,0.5833,0.5829
29 QTUM QTUM $280,971,697 $3.16 89,040,048* $159,791,916 3.92% 3.93,3.91,3.92,3.91,3.92,3.94,3.93,3.91,3.90,3.81,3.82,3.84,3.85,3.83,3.83,3.83,3.82,3.80,3.78,3.66,3.24,3.34,3.18,3.10,3.17,3.21,3.21,3.15
30 DECRED DECRED $273,052,142 $30.94 8,825,312 $16,917,237 -6.81% 37.67,37.69,37.96,37.94,37.75,37.87,37.79,37.72,37.62,37.69,37.63,37.70,37.66,37.70,37.66,37.64,37.63,37.53,37.58,37.55,37.24,37.18,35.85,33.29,33.39,33.44,31.07,30.90
31 STEEM STEEM $270,785,825 $0.9394 288,250,848* $1,150,743 -3.41% 2.10,2.03,1.93,1.87,1.57,1.58,1.61,1.83,1.81,1.75,1.50,1.26,1.18,1.19,1.13,1.20,1.20,1.12,1.23,1.03,0.9107,0.9599,0.8800,0.9366,0.9754,1.05,1.09,1.02
32 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $262,498,292 $0.2223 1,180,808,540 $17,672,581 13.66% 0.2942,0.3028,0.2826,0.2947,0.2745,0.2783,0.2868,0.2705,0.2668,0.2527,0.2481,0.2536,0.2507,0.2498,0.2715,0.2625,0.2551,0.2483,0.2497,0.2397,0.2121,0.2137,0.1980,0.2000,0.2082,0.2214,0.2218,0.2219
33 EXCHANGE UNION EXCHANGE UNION $252,919,521 $3.89 65,000,000 $1,041 2.63% 3.91,3.84,3.73,3.78,3.82,3.82,3.76,3.88,3.84,3.90,3.88,3.86,3.84,3.76,3.72,3.88,3.79,3.87,3.72,3.90,3.74,3.80,3.74,3.85,3.74,3.89,3.75,3.84
34 LISK LISK $245,695,566 $2.19 112,228,047* $5,201,243 5.23% 2.79,2.78,2.79,2.79,2.80,2.79,2.79,2.79,2.75,2.75,2.74,2.86,2.79,2.81,2.77,2.75,2.73,2.64,2.65,2.54,2.33,2.34,2.18,2.10,2.20,2.21,2.23,2.18
35 AETERNITY AETERNITY $219,963,626 $0.944 233,020,472 $27,340,818 4.79% 1.13,1.17,1.21,1.16,1.16,1.19,1.17,1.15,1.15,1.17,1.18,1.18,1.16,1.16,1.16,1.15,1.15,1.14,1.14,1.08,0.9473,0.9752,0.9352,0.9218,0.9339,0.9441,0.9585,0.9498
36 ZILLIQA ZILLIQA $213,048,597 $0.027 7,902,615,971 $9,623,405 4.11% 0.0354,0.0349,0.0347,0.0350,0.0349,0.0347,0.0347,0.0346,0.0343,0.0339,0.0337,0.0344,0.0339,0.0336,0.0336,0.0339,0.0337,0.0336,0.0333,0.0321,0.0292,0.0296,0.0266,0.0264,0.0271,0.0280,0.0275,0.0271
37 ICON ICON $210,745,303 $0.4452 473,406,688* $13,695,970 5.17% 0.5701,0.6101,0.5519,0.5750,0.5731,0.6214,0.6291,0.6144,0.5934,0.5955,0.5842,0.5767,0.5690,0.5638,0.5591,0.5573,0.5572,0.5352,0.5556,0.5351,0.4821,0.4792,0.4592,0.4373,0.4482,0.4582,0.4531,0.4418
38 BYTECOIN BYTECOIN $205,596,357 $0.001117 184,066,828,814 $323,757 2.89% 0.001303,0.001303,0.001294,0.001305,0.001292,0.001288,0.001287,0.001287,0.001283,0.001274,0.001287,0.001289,0.001287,0.001285,0.001278,0.001286,0.001291,0.001274,0.001292,0.001252,0.001158,0.001171,0.001124,0.001114,0.001108,0.001139,0.001118,0.001129
39 BITSHARES BITSHARES $199,992,876 $0.0748 2,672,480,000* $19,476,344 -0.6% 0.0953,0.0949,0.0941,0.0953,0.0965,0.0965,0.0956,0.0950,0.0950,0.0947,0.0948,0.0949,0.0954,0.0945,0.0938,0.0943,0.0943,0.0933,0.0933,0.0897,0.0796,0.0798,0.0781,0.0760,0.0771,0.0769,0.0753,0.0743
40 NANO NANO $191,776,602 $1.44 133,248,289* $2,712,134 5.92% 1.88,1.87,1.85,1.88,1.87,1.86,1.85,1.86,1.84,1.83,1.85,1.86,1.85,1.84,1.85,1.83,1.81,1.76,1.75,1.71,1.55,1.58,1.46,1.43,1.46,1.48,1.48,1.43
41 DIGIBYTE DIGIBYTE $191,673,095 $0.0173 11,061,253,742 $2,117,218 11.58% 0.0206,0.0204,0.0203,0.0204,0.0205,0.0204,0.0203,0.0202,0.0199,0.0196,0.0195,0.0197,0.0190,0.0201,0.0194,0.0196,0.0196,0.0195,0.0193,0.0187,0.0171,0.0171,0.0164,0.0157,0.0164,0.0167,0.0176,0.0173
43 TRUEUSD TRUEUSD $182,071,672 $1.02 177,655,415 $29,958,867 -1.1% 1.01,1.01,1.01,1.01,1.02,1.01,1.01,1.01,1.01,1.01,1.02,1.01,1.01,1.02,1.02,1.02,1.03,1.03,1.03,1.02,1.03,1.03,1.03,1.04,1.03,1.03,1.03,1.03
44 SIACOIN SIACOIN $173,047,048 $0.004559 37,955,957,835 $4,172,674 3.68% 0.006034,0.006023,0.006056,0.006040,0.006041,0.006065,0.006054,0.006064,0.006005,0.005936,0.005723,0.005733,0.005796,0.005800,0.005728,0.005694,0.005689,0.005568,0.005498,0.005343,0.004778,0.004906,0.004582,0.004503,0.004616,0.004776,0.004631,0.004565
45 GOLEM GOLEM $159,033,443 $0.1657 959,842,000 $49,457,042 35.28% 0.1677,0.1664,0.1651,0.1640,0.1647,0.1708,0.1695,0.1696,0.1690,0.1676,0.1662,0.1622,0.1653,0.1613,0.1624,0.1587,0.1597,0.1563,0.1568,0.1522,0.1375,0.1349,0.1257,0.1252,0.1289,0.1290,0.1303,0.1218
46 AURORA AURORA $154,683,884 $0.0236 6,542,330,148 $671,628 0.34% 0.0276,0.0275,0.0278,0.0278,0.0284,0.0281,0.0276,0.0278,0.0278,0.0279,0.0278,0.0288,0.0278,0.0276,0.0276,0.0279,0.0277,0.0271,0.0285,0.0274,0.0249,0.0247,0.0247,0.0236,0.0242,0.0238,0.0240,0.0239
47 METAVERSE ETP METAVERSE ETP $153,418,157 $2.86 53,568,552 $1,231,539 1.22% 3.10,3.07,3.09,3.08,3.10,3.09,3.10,3.09,3.08,3.07,3.08,3.07,3.06,3.06,3.09,3.07,3.04,3.00,3.09,3.07,2.96,2.94,2.89,2.83,2.92,2.87,2.90,2.86
48 BYTOM BYTOM $152,658,161 $0.1547 987,000,000 $47,361,240 3.28% 0.1911,0.1899,0.1902,0.1901,0.1880,0.1889,0.1893,0.1876,0.1869,0.1854,0.1858,0.1838,0.1844,0.1842,0.1831,0.1829,0.1843,0.1826,0.1832,0.1736,0.1559,0.1621,0.1521,0.1516,0.1573,0.1610,0.1579,0.1546
49 WAVES WAVES $152,503,486 $1.53 100,000,000* $3,892,472 3.39% 1.79,1.76,1.77,1.77,1.77,1.77,1.76,1.77,1.80,1.73,1.73,1.74,1.74,1.75,1.75,1.73,1.74,1.73,1.74,1.68,1.59,1.55,1.52,1.49,1.52,1.53,1.53,1.53
50 VERGE VERGE $143,391,327 $0.009913 14,465,054,684 $4,256,143 5.92% 0.0133,0.0133,0.0132,0.0132,0.0132,0.0132,0.0132,0.0131,0.0130,0.0129,0.0129,0.0129,0.0129,0.0129,0.0127,0.0127,0.0126,0.0124,0.0123,0.0120,0.0102,0.0106,0.0101,0.009638,0.009752,0.0101,0.0101,0.009840
51 POPULOUS POPULOUS $140,992,764 $2.65 53,252,246 $511,651 3.36% 3.41,3.38,3.26,3.32,3.40,3.41,3.45,3.33,3.38,3.46,3.49,3.46,3.41,3.40,3.35,3.32,3.28,3.23,3.23,3.16,2.85,2.88,2.57,2.58,2.67,2.70,2.72,2.64
52 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $130,442,685 $0.001304 100,000,000,000* $198,333 27.24% 0.001223,0.001220,0.001161,0.001224,0.001222,0.001162,0.001160,0.001219,0.001222,0.001156,0.001228,0.001224,0.001170,0.001171,0.001231,0.001168,0.001171,0.001231,0.001229,0.001152,0.001077,0.001123,0.001097,0.001033,0.001039,0.001075,0.001346,0.001357
53 AUGUR AUGUR $122,898,633 $11.17 11,000,000 $1,048,629 3.9% 14.90,14.75,14.79,14.88,14.97,14.90,14.88,14.17,14.08,13.82,13.80,13.67,13.61,13.51,13.55,13.47,13.34,13.31,13.22,12.91,11.42,11.45,11.04,10.89,11.03,11.16,11.12,11.10
54 STRATIS STRATIS $113,447,195 $1.14 99,095,283* $1,565,413 4.34% 1.69,1.70,1.89,2.10,2.16,2.28,2.25,2.13,2.04,1.85,1.72,1.61,1.63,1.49,1.49,1.47,1.46,1.46,1.46,1.51,1.21,1.24,1.15,1.12,1.14,1.17,1.19,1.16
55 ELECTRONEUM ELECTRONEUM $108,967,555 $0.0131 8,344,740,328 $909,058 13.83% 0.0162,0.0148,0.0148,0.0149,0.0153,0.0149,0.0154,0.0153,0.0148,0.0146,0.0149,0.0150,0.0151,0.0150,0.0149,0.0149,0.0148,0.0148,0.0147,0.0137,0.0123,0.0128,0.0121,0.0116,0.0123,0.0126,0.0122,0.0127
56 STATUS STATUS $106,757,443 $0.0308 3,470,483,788 $4,196,453 1.68% 0.0370,0.0369,0.0407,0.0373,0.0368,0.0367,0.0372,0.0369,0.0364,0.0367,0.0366,0.0364,0.0369,0.0369,0.0368,0.0365,0.0365,0.0365,0.0364,0.0361,0.0326,0.0323,0.0313,0.0305,0.0307,0.0311,0.0314,0.0308
57 KOMODO KOMODO $104,832,471 $0.9474 110,652,860 $875,893 1.78% 1.20,1.19,1.18,1.20,1.20,1.20,1.19,1.19,1.18,1.18,1.15,1.18,1.18,1.22,1.22,1.21,1.22,1.20,1.16,1.13,0.9959,1.03,0.9786,0.9559,0.9799,0.9770,0.9739,0.9326
58 MAIDSAFECOIN MAIDSAFECOIN $97,000,457 $0.2143 452,552,412 $530,981 3.99% 0.2452,0.2451,0.2465,0.2453,0.2480,0.2446,0.2444,0.2450,0.2475,0.2485,0.2544,0.2585,0.2541,0.2543,0.2561,0.2600,0.2602,0.2589,0.2590,0.2550,0.2256,0.2192,0.2144,0.2059,0.2118,0.2172,0.2145,0.2150
59 DECENTRALAND DECENTRALAND $90,992,345 $0.0866 1,050,141,509 $9,670,390 -1.35% 0.0856,0.0857,0.0844,0.0879,0.0905,0.0907,0.0941,0.0945,0.0964,0.0940,0.0956,0.0987,0.0997,0.1032,0.1033,0.1083,0.1066,0.1012,0.1004,0.0969,0.0870,0.0877,0.0872,0.0890,0.0894,0.0928,0.0908,0.0860
60 KCS KCS $88,901,935 $0.9765 91,043,076 $209,782 0.79% 1.14,1.14,1.14,1.15,1.14,1.15,1.14,1.13,1.13,1.12,1.12,1.12,1.10,1.11,1.10,1.10,1.12,1.12,1.11,1.11,1.02,1.01,0.9820,0.9741,0.9827,1.01,1.01,0.9901
61 CRYPTONEX CRYPTONEX $87,718,672 $1.58 55,552,267 $1,409 2.5% 1.79,1.80,1.82,1.91,1.81,1.88,1.81,1.83,1.94,1.99,1.83,1.94,1.83,1.97,2.22,1.81,1.80,1.92,1.93,1.93,1.79,1.99,1.93,1.77,1.59,1.63,1.47,1.47
62 ARDOR ARDOR $80,240,808 $0.0803 998,999,495* $593,461 0.65% 0.1035,0.1031,0.1031,0.1033,0.1034,0.1030,0.1036,0.1037,0.1037,0.1027,0.1026,0.1044,0.1046,0.1047,0.1041,0.1028,0.1022,0.1022,0.1010,0.0951,0.0867,0.0879,0.0841,0.0811,0.0818,0.0832,0.0820,0.0806
63 AION AION $75,574,319 $0.2913 259,459,855 $2,593,676 -0.11% 0.4048,0.3980,0.3996,0.3979,0.3980,0.3998,0.3986,0.3976,0.3956,0.3946,0.3977,0.3993,0.3963,0.3972,0.3957,0.3940,0.3926,0.3834,0.3901,0.3711,0.3346,0.3423,0.3235,0.3052,0.2927,0.2969,0.2986,0.2869
64 QASH QASH $75,553,523 $0.2159 350,000,000 $16,058,930 6.35% 0.2029,0.2061,0.2042,0.2157,0.2163,0.1979,0.2120,0.2064,0.2092,0.2208,0.2018,0.2227,0.2190,0.2125,0.2120,0.2134,0.2131,0.2120,0.2133,0.2138,0.1980,0.2003,0.1974,0.2033,0.2065,0.1978,0.2117,0.2181
65 ODEM ODEM $73,765,029 $0.2425 304,157,856 $759,928 1.97% 0.2287,0.2385,0.2298,0.2380,0.2325,0.2314,0.2222,0.2227,0.2229,0.2462,0.2466,0.2422,0.2421,0.2464,0.2461,0.2465,0.2463,0.2463,0.2470,0.2469,0.2119,0.2576,0.2408,0.2305,0.2382,0.2391,0.2393,0.2402
66 TENX TENX $71,697,422 $0.685 104,661,310 $638,175 3.01% 1.10,1.16,1.12,0.9686,0.9562,0.9419,0.8845,0.8086,0.7876,1.01,0.9243,0.8781,0.7207,0.6945,0.7424,0.7047,0.7995,0.7782,0.7633,0.7314,0.6129,0.6096,0.6016,0.6340,0.7141,0.7033,0.7425,0.7256
67 BANCOR BANCOR $71,642,627 $1.09 65,779,153 $4,729,206 0.5% 1.38,1.38,1.36,1.37,1.39,1.36,1.38,1.38,1.37,1.33,1.34,1.34,1.32,1.33,1.34,1.33,1.31,1.31,1.32,1.28,1.21,1.11,1.09,1.09,1.09,1.08,1.08,1.09
68 ERC20 ERC20 $71,511,115 $0.0454 1,574,741,156 $16,674 -12.05% 0.0862,0.0847,0.0816,0.0941,0.0991,0.0932,0.0784,0.0945,0.0808,0.0806,0.0966,0.0975,0.0944,0.0771,0.0640,0.0662,0.0749,0.0645,0.0664,0.0688,0.0597,0.0610,0.0588,0.0528,0.0525,0.0527,0.0412,0.0507
69 MONACOIN MONACOIN $71,168,220 $1.12 63,707,625 $2,558,412 10.25% 1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.14,1.14,1.14,1.15,1.15,1.15,1.15,1.16,1.15,1.15,1.15,1.13,1.06,1.08,1.06,1.02,1.03,1.09,1.18,1.12
70 GXCHAIN GXCHAIN $69,105,956 $1.15 60,000,000* $3,562,054 9.55% 1.31,1.30,1.29,1.29,1.29,1.29,1.29,1.29,1.28,1.28,1.29,1.30,1.29,1.29,1.29,1.28,1.29,1.28,1.29,1.24,1.07,1.09,1.10,1.07,1.07,1.15,1.18,1.14
71 WALTON WALTON $66,179,121 $2.12 31,144,804* $4,114,721 2.42% 3.01,2.94,2.98,3.02,3.04,2.99,3.02,3.03,3.00,3.02,2.99,2.96,2.91,2.87,2.87,2.83,2.82,2.71,2.70,2.59,2.26,2.31,2.17,2.12,2.14,2.19,2.16,2.11
72 SIRIN LABS SIRIN LABS $64,994,898 $0.1322 491,820,906 $5,576,123 0.2% 0.1565,0.1548,0.1567,0.1512,0.1454,0.1478,0.1519,0.1456,0.1420,0.1369,0.1281,0.1289,0.1329,0.1367,0.1327,0.1294,0.1391,0.1352,0.1448,0.1500,0.1261,0.1438,0.1407,0.1326,0.1333,0.1404,0.1369,0.1330
73 REVAIN REVAIN $64,301,112 $0.1673 384,450,000 $132,160 0.41% 0.2071,0.2044,0.2093,0.2085,0.2379,0.2428,0.2396,0.2200,0.2135,0.2123,0.2105,0.2067,0.2068,0.2079,0.2078,0.2069,0.2042,0.1954,0.1953,0.1919,0.1830,0.1778,0.1701,0.1723,0.1709,0.1722,0.1702,0.1679
74 DIGIXDAO DIGIXDAO $63,434,020 $31.72 2,000,000 $350,000 6.9% 40.34,40.00,39.73,39.84,40.28,39.85,39.79,39.76,39.54,38.59,38.61,38.37,38.10,37.71,37.92,37.60,37.15,36.16,36.11,35.33,31.85,31.66,30.87,30.10,30.45,31.25,31.33,31.45
75 ZENCASH ZENCASH $63,420,252 $12.27 5,166,988 $1,623,315 5.52% 14.81,15.17,15.11,15.11,15.06,15.08,15.06,14.62,14.38,14.39,14.28,14.31,14.27,14.06,14.15,13.98,13.61,13.59,13.66,13.25,11.95,12.08,11.60,11.54,11.82,12.25,12.41,12.30
76 POLYMATH NETWORK POLYMATH NETWORK $62,203,680 $0.2169 286,737,107 $4,014,035 2.34% 0.2618,0.2603,0.2587,0.2609,0.2562,0.2622,0.2616,0.2577,0.2564,0.2523,0.2477,0.2510,0.2465,0.2488,0.2433,0.2416,0.2366,0.2382,0.2433,0.2432,0.2054,0.2328,0.2234,0.2088,0.2177,0.2284,0.2245,0.2194
77 LOOPRING LOOPRING $62,037,626 $0.0786 788,984,491 $990,535 9.77% 0.1096,0.1081,0.1060,0.1067,0.1065,0.1015,0.1043,0.1009,0.0997,0.0983,0.1005,0.1029,0.1018,0.1026,0.0966,0.0986,0.0965,0.1021,0.0983,0.0885,0.0832,0.0807,0.0825,0.0776,0.0736,0.0783,0.0797,0.0790
78 HSHARE HSHARE $61,398,239 $1.45 42,206,393 $14,132,139 -18.19% 2.07,1.87,2.52,2.38,2.39,1.89,2.53,1.85,1.80,1.81,2.36,1.59,1.64,2.52,2.43,1.84,2.12,2.51,2.40,2.19,1.93,2.27,2.02,1.82,1.77,1.28,2.24,1.43
79 CRYPTO.COM CRYPTO.COM $60,764,988 $3.85 15,793,831 $5,394,669 11.61% 4.27,4.27,4.29,4.31,4.42,4.37,4.41,4.37,4.31,4.27,4.24,4.28,4.35,4.28,4.29,4.29,4.28,4.24,4.23,4.07,3.59,3.74,3.65,3.49,3.64,3.68,3.73,3.86
80 PIVX PIVX $60,514,524 $1.07 56,781,166* $541,581 2.03% 1.29,1.29,1.29,1.30,1.33,1.31,1.30,1.29,1.39,1.34,1.36,1.38,1.37,1.37,1.38,1.34,1.33,1.34,1.33,1.24,1.14,1.12,1.08,1.06,1.09,1.10,1.09,1.06
81 LOOM NETWORK LOOM NETWORK $58,213,330 $0.096 606,701,368 $1,174,519 14.84% 0.1141,0.1116,0.1113,0.1143,0.1129,0.1121,0.1125,0.1105,0.1163,0.1124,0.1135,0.1140,0.1152,0.1134,0.1144,0.1116,0.1134,0.1139,0.1112,0.1023,0.0959,0.0987,0.0941,0.0896,0.0866,0.0917,0.0905,0.0926
82 REDDCOIN REDDCOIN $57,964,011 $0.002012 28,808,713,174* $567,140 9.05% 0.002559,0.002549,0.002549,0.002559,0.002565,0.002622,0.002618,0.002496,0.002552,0.002482,0.002461,0.002496,0.002516,0.002518,0.002482,0.002478,0.002475,0.002410,0.002416,0.002227,0.002031,0.002049,0.001965,0.001913,0.002001,0.002018,0.002019,0.002008
83 DENTACOIN DENTACOIN $57,218,264 $0.000176 325,226,613,094 $9,539 3.42% 0.00021154,0.00021344,0.00021559,0.00020614,0.00021468,0.00020463,0.00021500,0.00021892,0.00020358,0.00021078,0.00020355,0.00019923,0.00019958,0.00019912,0.00020266,0.00020359,0.00020825,0.00020277,0.00020786,0.00020070,0.00018237,0.00018532,0.00017635,0.00016914,0.00017360,0.00018201,0.00018666,0.00017449
84 ARK ARK $55,680,417 $0.5233 106,411,834* $499,259 8.65% 0.7408,0.7338,0.7299,0.7305,0.7288,0.7289,0.7224,0.7198,0.7172,0.7037,0.7152,0.7146,0.7264,0.7236,0.7279,0.7199,0.7097,0.6870,0.6737,0.6409,0.5513,0.5731,0.5276,0.4946,0.5128,0.5271,0.5229,0.5151
85 VULCANO VULCANO $54,138,523 $0.006803 7,958,547,701 $484 6.71% 0.008116,0.008067,0.0107,0.009195,0.009749,0.009118,0.009058,0.009108,0.007824,0.008914,0.007321,0.006970,0.0108,0.007632,0.007806,0.006702,0.006684,0.008708,0.008745,0.005682,0.006830,0.005365,0.008473,0.007285,0.006883,0.006481,0.008780,0.006869
86 POWER LEDGER POWER LEDGER $51,755,599 $0.1327 389,976,835 $1,834,807 7.93% 0.1623,0.1606,0.1607,0.1606,0.1608,0.1608,0.1604,0.1598,0.1609,0.1624,0.1614,0.1614,0.1613,0.1607,0.1605,0.1639,0.1689,0.1686,0.1670,0.1621,0.1398,0.1487,0.1289,0.1277,0.1296,0.1412,0.1400,0.1368
87 ZCOIN ZCOIN $48,931,709 $8.5 5,757,841 $596,000 2.6% 10.10,10.29,10.37,10.74,10.60,10.44,10.43,10.48,10.59,10.59,10.50,10.42,10.38,10.33,10.35,10.50,10.46,10.29,10.30,10.06,8.94,8.79,8.47,8.36,8.61,8.63,8.61,8.50
88 FUNFAIR FUNFAIR $47,346,201 $0.008824 5,365,813,789 $5,539,698 4.98% 0.0125,0.0122,0.0124,0.0123,0.0124,0.0125,0.0126,0.0125,0.0123,0.0122,0.0124,0.0123,0.0126,0.0125,0.0125,0.0123,0.0120,0.0119,0.0119,0.0112,0.009577,0.009704,0.009078,0.008725,0.008907,0.009097,0.009029,0.008822
89 NXT NXT $47,245,284 $0.0473 998,999,942* $4,993,294 1.07% 0.0686,0.0679,0.0639,0.0688,0.0644,0.0688,0.0674,0.0687,0.0639,0.0672,0.0662,0.0676,0.0641,0.0657,0.0653,0.0643,0.0640,0.0644,0.0636,0.0577,0.0593,0.0554,0.0526,0.0564,0.0497,0.0533,0.0456,0.0504
90 VERITASEUM VERITASEUM $47,201,635 $23.18 2,036,645 $829,506 2.77% 36.39,34.27,33.66,34.73,35.48,35.89,35.98,35.53,35.22,34.62,33.05,31.77,31.17,30.66,29.49,28.88,28.09,28.07,27.84,26.27,23.20,24.51,23.57,23.46,22.76,22.65,22.57,23.00
91 CYBERMILES CYBERMILES $45,553,840 $0.0651 700,000,000 $2,094,081 3.32% 0.0871,0.0874,0.0881,0.0885,0.0864,0.0874,0.0890,0.0866,0.0844,0.0838,0.0867,0.0905,0.0890,0.0876,0.0870,0.0851,0.0844,0.0849,0.0801,0.0803,0.0721,0.0710,0.0680,0.0646,0.0655,0.0670,0.0664,0.0644
92 BOSCOIN BOSCOIN $44,975,533 $0.0982 457,838,752* $73,404 12.09% 0.1248,0.1163,0.1216,0.1326,0.1306,0.1350,0.1329,0.1296,0.1252,0.1238,0.1172,0.1042,0.1034,0.1013,0.0988,0.1075,0.1058,0.1104,0.1043,0.1065,0.0948,0.0939,0.0912,0.0949,0.0934,0.0987,0.1008,0.0975
93 FACTOM FACTOM $44,608,078 $5.1 8,745,102* $2,248,752 8.84% 4.53,4.44,4.34,4.37,4.38,4.35,4.47,4.41,4.40,4.34,4.38,4.35,4.38,4.27,4.29,4.30,4.81,4.90,4.68,4.60,3.94,4.59,4.56,4.73,4.81,4.97,5.37,5.15
94 MOBILEGO MOBILEGO $42,072,274 $0.4207 100,000,000 $13,577,092 11.75% 0.5328,0.5246,0.5267,0.5222,0.5287,0.5249,0.5388,0.5117,0.4984,0.4898,0.5057,0.4947,0.5002,0.5259,0.5294,0.5223,0.5146,0.5112,0.5061,0.4961,0.4341,0.4274,0.4145,0.3737,0.3852,0.4145,0.4256,0.4265
95 BITCNY BITCNY $40,953,011 $0.1436 285,228,000 $22,264,621 0.59% 0.1430,0.1426,0.1427,0.1425,0.1425,0.1436,0.1436,0.1424,0.1423,0.1423,0.1422,0.1423,0.1424,0.1432,0.1429,0.1423,0.1425,0.1424,0.1439,0.1438,0.1395,0.1432,0.1428,0.1427,0.1424,0.1434,0.1438,0.1433
96 GAS GAS $39,984,330 $3.95 10,128,375 $1,404,389 6.5% 5.08,5.05,5.06,5.07,5.09,5.10,5.06,5.04,5.04,4.97,5.00,4.97,4.97,4.95,4.93,4.88,4.82,4.81,4.82,4.60,4.17,4.19,3.92,3.81,3.92,3.88,4.06,3.97
97 DRAGONCHAIN DRAGONCHAIN $39,166,753 $0.1643 238,421,940 $459,946 2.21% 0.2257,0.2284,0.2280,0.2291,0.2284,0.2295,0.2278,0.2275,0.2270,0.2241,0.2271,0.2266,0.2265,0.2252,0.2220,0.2207,0.2196,0.2180,0.2172,0.2123,0.1787,0.1786,0.1579,0.1563,0.1609,0.1620,0.1647,0.1628
98 ICONOMI ICONOMI $39,102,492 $0.3921 99,735,687 $8,092 11.14% 0.3380,0.3118,0.3026,0.3229,0.3125,0.3422,0.3279,0.3319,0.3427,0.3220,0.3783,0.3769,0.3426,0.3267,0.3401,0.3867,0.6487,0.5196,0.5417,0.3730,0.4359,0.3093,0.3998,0.4580,0.3192,0.3372,0.3881,0.2873
99 BIX TOKEN BIX TOKEN $38,294,520 $0.2912 131,520,349* $9,653,483 2.39% 0.3487,0.3526,0.3545,0.3524,0.3513,0.3512,0.3530,0.3484,0.3491,0.3464,0.3482,0.3479,0.3476,0.3489,0.3493,0.3440,0.3478,0.3477,0.3490,0.3378,0.3062,0.3073,0.2947,0.2903,0.2941,0.2982,0.2995,0.2922
100 KYBER NETWORK KYBER NETWORK $38,240,181 $0.2851 134,132,697 $9,449,361 -1.62% 0.3951,0.3947,0.3950,0.3960,0.3966,0.3950,0.3982,0.3942,0.3922,0.3930,0.3906,0.3703,0.3772,0.3779,0.3717,0.3710,0.3681,0.3659,0.3661,0.3514,0.3120,0.3176,0.2966,0.2943,0.2845,0.2874,0.2902,0.2857
 Top Gainers
RankNamePrice% Chg
  • MVC MVC $0.005499 42.24%
  • FBTC FBTC $0.4313 27.2%
  • SWTC SWTC $0.001304 27.2%
  • HSR HSR $1.66 15.58%
  • SSC SSC $0.004221 11.91%
  • SIC SIC $0.000282 11.43%
  • AMM AMM $0.0177 11.4%
  • RUFF RUFF $0.0215 9.42%
  • JLL JLL $0.000133 148.95%
  • XIN XIN $0.005298 101.22%
  • BFDT BFDT $0.000503 77.42%
  • IMP IMP $0.0941 75.4%
  • ONE ONE $0.006723 72.79%
  • CWV CWV $0.004989 58.55%
  • RET RET $0.000171 55.25%
  • FBTC FBTC $0.4313 51.38%
  • GCS GCS $0.000617 217.87%
  • FBTC FBTC $0.4313 50.24%
  • SIC SIC $0.000282 18.83%
  • BCW BCW $0.0306 13.87%
  • SWTC SWTC $0.001304 6.97%
  • MOAC MOAC $1.16 5.44%
  • SNET SNET $0.0183 4.79%
  • SHE SHE $0.001695 2.7%
 Top Losers
RankNamePrice% Chg
  • BTP BTP $0.2958 -26.71%
  • ACT ACT $0.0182 -24.47%
  • 1ST 1ST $0.0592 -12.46%
  • SPC SPC $0.0166 -6.32%
  • TV TV $0.039 -6.08%
  • OC OC $0.000454 -5.63%
  • AIDOC AIDOC $0.007614 -3.91%
  • SNET SNET $0.0183 -3.57%
  • GCS GCS $0.000617 -68.35%
  • ICST ICST $0.003228 -56.67%
  • IXE IXE $0.002663 -51.12%
  • MCC MCC $0.009576 -40.73%
  • MSC MSC $0.001077 -31.38%
  • NSD NSD $3.61 -27.51%
  • NIO NIO $0.0204 -25.09%
  • PRG PRG $0.0467 -23.49%
  • IPT IPT $0.001667 -42.82%
  • BTP BTP $0.2958 -42.06%
  • BCH BCH $342 -40.12%
  • PAY PAY $0.6854 -38.97%
  • CHAT CHAT $0.007125 -35.7%
  • SSC SSC $0.004221 -35.09%
  • TNT TNT $0.0243 -34.99%
  • PRO PRO $0.2742 -34.21%
 News
  • 11-16-201820:16

    Why Did Crypto Market Experience a $27 Billion Wipeout? Experts Discuss Factors View

  • 11-16-201810:22

    Nvidia Q3 Results Reveal ‘Crypto Hangover’ Due to Disappearance of Miner Sales View

  • 11-16-201802:53

    After Yesterday’s Bloodbath, Losses Continue for Major Cryptos, XRP Overtakes Ethereum View

  • 11-16-201801:47

    European Central Bank Exec Calls Bitcoin the ‘Evil Spawn of the Financial Crisis' View

  • 11-16-201800:33

    Bitcoin’s Breakdown Will Take ‘Weeks, If Not Months’ to Rebound, Says Fundstrat Analyst View

  • 11-15-201823:14

    Malaysian Lending Giant CIMB Joins Ripple’s Cross-Border Payment Network View

  • 11-15-201822:12

    Parent Co. of World’s Largest Crypto Exchange OKEx Launches Trading in Argentina View

  • 11-15-201818:36

    Hong Kong Exchange KuCoin Nets $20 Million Investment From Major VC Firms View

  • 11-15-201815:13

    CoinShares CSO Demirors Urges Calm Among Bitcoin Investors as Prices Slide 12 Percent View

  • 11-15-201810:58

    Poll: Interest in Crypto as Payment Method Makes Small Inroads Among Moscow Residents View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • uDoo UDOO $0.0236 0% 1 Days Ago
  • CrowdWiz WIZ $0.0517 0% 2 Days Ago
  • BDT Token BDT $0.005853 0% 2 Days Ago
  • Vites VITES $0.00003884 -0.57% 3 Days Ago
  • Menlo One ONE $0.006723 72.79% 7 Days Ago
  • Bitcoin Cash SV [IOU] BCHSV $136 11.64% 7 Days Ago
  • Bitcoin Cash ABC [IOU] BCHABC $289 -1.67% 7 Days Ago
  • Humanscape HUM $0.000177 7.72% 8 Days Ago
  • EtherInc ETI $0.004787 1.17% 9 Days Ago
  • InterValue INVE $0.0124 -3.84% 9 Days Ago
Mobile Site
©     Allcmc.com