• Bitfinex-BTC -0.79% $5286.50 Vol:$33,447,538

    5098,5153,5101,5127,5114,5070,5105,5140,5198,5198,5183,5072,5060,5089,5063,5218,5269,5243,5225,5262,5267,5305,5275,5296,5299,5272,5275,5319,5286.50

  • Binance-BTC -0.42% $5242.82 Vol:$131,180,809

    5034,5085,5030,5062,5059,5014,5052,5083,5145,5135,5124,5045,5042,5066,5034,5154,5195,5179,5169,5197,5210,5256,5225,5252,5245,5225,5219,5264,5242.82

  • Bithumb-BTC -0.21% $5340.88 Vol:$14,869,803

    5167,5225,5168,5188,5193,5136,5179,5211,5246,5240,5231,5199,5202,5200,5186,5268,5343,5282,5277,5293,5285,5346,5314,5324,5335,5318,5329,5370,5340.88

  • ETH/Bitfinex -0.99% $173.40 Vol:$24,627,973

    165,167,165,165,165,163,165,166,169,170,167,161,161,163,162,166,168,167,166,168,168,173,173,175,173,174,173,173,173.40

  • OKEX-ETH -0.53% $171.86 Vol:$87,935,247

    163,165,163,162,163,162,163,164,168,167,165,160,161,162,161,164,166,165,165,166,166,171,171,174,172,172,172,172,171.86

  • OKEX-EOS -0.99% $5.42 Vol:$82,048,369

    5.34,5.37,5.25,5.29,5.32,5.24,5.30,5.31,5.55,5.53,5.43,5.30,5.34,5.34,5.35,5.44,5.49,5.42,5.38,5.38,5.43,5.49,5.43,5.48,5.44,5.43,5.42,5.43,5.42

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $92,298,379,660 $5,250 17,581,700 $9,463,318,961 -0.46% 5033,5086,5041,5070,5066,5022,5057,5088,5150,5143,5129,5056,5055,5075,5049,5165,5204,5191,5179,5209,5217,5256,5234,5258,5254,5234,5233,5275
2 ETHEREUM ETHEREUM $18,110,664,719 $172 105,185,140 $4,784,856,222 -0.55% 163,165,163,163,164,162,163,164,167,168,166,161,162,163,162,165,166,166,165,166,167,171,171,174,172,173,172,172
3 RIPPLE RIPPLE $13,689,985,202 $0.3304 41,432,141,931* $710,208,660 -1.62% 0.3237,0.3318,0.3246,0.3255,0.3272,0.3238,0.3255,0.3249,0.3289,0.3278,0.3256,0.3193,0.3188,0.3199,0.3195,0.3227,0.3232,0.3222,0.3217,0.3333,0.3376,0.3412,0.3376,0.3378,0.3320,0.3324,0.3311,0.3317
4 EOS EOS $5,435,909,095 $5.44 1,000,000,000* $1,615,863,786 -0.99% 5.35,5.38,5.26,5.30,5.33,5.26,5.31,5.33,5.56,5.55,5.45,5.33,5.36,5.36,5.36,5.44,5.51,5.44,5.40,5.38,5.43,5.49,5.44,5.49,5.46,5.45,5.43,5.44
5 BITCOIN CASH BITCOIN CASH $5,360,848,154 $303 17,665,538 $549,254,058 -0.92% 280,281,273,276,278,274,278,280,298,299,297,310,322,313,314,315,316,309,309,308,309,310,306,306,304,297,298,303
6 BITCOIN CASH ABC BITCOIN CASH ABC $5,295,321,597 $303 17,461,138 $335,726,336 -1.03% 280,281,273,277,279,274,279,280,300,299,297,309,321,312,313,315,315,308,308,307,308,310,306,306,303,296,298,303
7 LITECOIN LITECOIN $4,964,631,357 $81.62 60,825,086 $1,622,504,827 -1.2% 78.80,79.76,77.26,77.69,77.90,76.88,78.22,78.59,83.41,82.68,81.03,78.01,78.69,78.67,78.66,80.34,80.91,79.82,78.75,79.24,79.39,80.74,80.00,82.39,81.21,81.65,81.42,81.79
8 BINANCE COIN BINANCE COIN $3,435,709,949 $23.79 144,443,301 $315,039,077 8.34% 18.29,18.33,18.19,18.39,18.39,18.67,19.03,19.59,19.18,19.30,19.49,19.00,19.11,19.00,19.29,19.54,19.69,19.59,19.50,19.45,19.48,20.56,20.80,21.75,21.78,21.57,22.83,24.09
9 TETHER TETHER $2,899,582,992 $1.02 2,842,140,336 $37,141,279,259 0.31% 1.02,1.02,1.02,1.02,1.03,1.04,1.03,1.05,1.03,1.04,1.03,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.02,1.02,1.02,1.01,1.02,1.02
10 STELLAR STELLAR $2,223,339,615 $0.1154 19,264,934,195* $141,776,113 -1.21% 0.1136,0.1155,0.1135,0.1145,0.1146,0.1137,0.1145,0.1163,0.1170,0.1177,0.1166,0.1137,0.1130,0.1131,0.1124,0.1153,0.1153,0.1150,0.1144,0.1155,0.1165,0.1179,0.1170,0.1169,0.1168,0.1160,0.1157,0.1150
11 CARDANO CARDANO $2,045,798,382 $0.0789 25,927,070,538* $91,506,711 -3.52% 0.0828,0.0850,0.0835,0.0839,0.0834,0.0815,0.0823,0.0829,0.0844,0.0848,0.0833,0.0823,0.0827,0.0821,0.0814,0.0832,0.0831,0.0828,0.0822,0.0832,0.0826,0.0833,0.0823,0.0823,0.0810,0.0793,0.0790,0.0792
12 TRON TRON $1,755,732,177 $0.0263 66,682,072,191* $250,418,759 -2.14% 0.0263,0.0266,0.0261,0.0261,0.0263,0.0261,0.0264,0.0265,0.0269,0.0269,0.0271,0.0262,0.0264,0.0264,0.0261,0.0268,0.0268,0.0265,0.0266,0.0266,0.0267,0.0270,0.0270,0.0269,0.0267,0.0265,0.0263,0.0264
13 MONERO MONERO $1,162,475,728 $69.01 16,844,646 $248,407,504 -1.06% 67.24,67.06,66.36,66.08,66.30,65.43,66.39,66.90,67.45,67.34,67.40,66.68,65.38,65.76,66.06,67.77,69.81,68.87,68.44,68.44,68.04,68.56,68.73,69.31,68.87,69.30,70.06,69.18
14 DASH DASH $1,086,206,114 $125 8,681,492 $540,455,517 -0.61% 122,124,121,122,122,122,125,124,125,125,124,121,121,122,121,123,124,122,122,124,124,125,124,125,125,125,124,125
15 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $1,025,556,425 $58.73 17,461,138 $93,697,017 -1.02% 70.41,71.05,70.19,69.82,69.94,69.15,69.66,70.11,71.65,71.74,70.26,61.18,59.79,56.27,55.48,54.94,55.50,55.87,55.74,55.30,55.09,60.94,58.33,59.65,59.06,59.12,59.31,59.31
16 IOTA IOTA $853,673,917 $0.3071 2,779,530,283* $11,846,348 -0.73% 0.3154,0.3181,0.3134,0.3148,0.3154,0.3048,0.3107,0.3127,0.3144,0.3116,0.3097,0.3030,0.3022,0.3078,0.3038,0.3085,0.3091,0.3043,0.3022,0.3069,0.3080,0.3120,0.3088,0.3108,0.3087,0.3067,0.3083,0.3068
17 TEZOS TEZOS $795,945,946 $1.31 607,489,041* $3,956,875 -2.32% 0.9650,0.9575,0.9574,0.9737,0.9681,0.9607,1.05,1.09,1.14,1.14,1.11,1.07,1.04,1.06,1.08,1.13,1.15,1.16,1.18,1.20,1.28,1.34,1.28,1.34,1.39,1.37,1.35,1.30
18 HUOBI TOKEN HUOBI TOKEN $778,786,445 $2.6 300,000,000* $186,616,809 8.1% 2.32,2.48,2.42,2.44,2.47,2.44,2.50,2.50,2.49,2.45,2.38,2.28,2.23,2.19,2.21,2.24,2.26,2.25,2.20,2.27,2.27,2.37,2.37,2.39,2.45,2.42,2.49,2.59
19 NEO NEO $713,793,920 $10.98 65,000,000* $181,567,369 -2.37% 11.17,11.26,11.04,11.07,11.08,10.85,10.91,11.13,11.30,11.25,11.11,10.76,10.72,10.73,10.67,10.91,10.96,10.84,10.77,10.85,11.11,11.13,11.07,11.19,11.11,10.93,10.91,11.00
20 ETHEREUM CLASSIC ETHEREUM CLASSIC $677,571,238 $6.22 108,869,824 $194,386,040 -2.48% 6.27,6.37,6.21,6.29,6.32,6.16,6.27,6.25,6.46,6.44,6.35,6.09,6.13,6.16,6.13,6.14,6.22,6.21,6.13,6.21,6.18,6.28,6.21,6.27,6.29,6.26,6.25,6.24
21 MAKER MAKER $614,540,131 $615 1,000,000 $1,024,018 -4.96% 627,633,613,613,614,609,611,609,643,647,647,628,632,640,634,628,630,626,614,627,630,639,643,649,629,613,625,615
22 NEM NEM $572,466,739 $0.0636 8,999,999,999* $17,412,222 -2.28% 0.0664,0.0682,0.0666,0.0669,0.0670,0.0662,0.0662,0.0672,0.0683,0.0681,0.0669,0.0649,0.0653,0.0660,0.0652,0.0648,0.0666,0.0662,0.0640,0.0646,0.0649,0.0653,0.0649,0.0653,0.0646,0.0642,0.0640,0.0642
23 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $466,665,822 $0.3762 1,240,566,787 $11,819,178 4.86% 0.2882,0.2970,0.3098,0.3143,0.3213,0.3278,0.3167,0.3153,0.3124,0.3138,0.3076,0.2957,0.2966,0.2951,0.3084,0.3124,0.3244,0.3387,0.3293,0.3405,0.3480,0.3657,0.3640,0.3601,0.3479,0.3669,0.3665,0.3726
24 ZCASH ZCASH $418,822,403 $69.02 6,068,006 $79,832,933 -2.14% 70.39,70.44,69.25,69.23,69.22,67.72,68.80,68.84,69.65,69.76,68.85,67.44,67.78,67.90,67.89,68.72,69.51,68.31,68.02,68.18,70.15,70.74,70.75,71.10,70.26,70.00,69.76,69.40
25 VECHAIN VECHAIN $399,831,623 $0.00721 55,454,734,800* $9,906,468 -1.4% 0.006925,0.007082,0.006845,0.006890,0.006956,0.006794,0.006839,0.006891,0.007024,0.007091,0.006992,0.006884,0.006844,0.006905,0.006953,0.007105,0.007188,0.007087,0.007316,0.007433,0.007445,0.007377,0.007244,0.007409,0.007390,0.007393,0.007392,0.007191
26 DOGECOIN DOGECOIN $341,667,167 $0.002881 118,598,724,372 $46,366,727 -3.06% 0.002809,0.002846,0.002818,0.002812,0.002842,0.002783,0.002833,0.002832,0.002871,0.002868,0.002824,0.002782,0.002803,0.002776,0.002758,0.002771,0.002821,0.002813,0.002728,0.002781,0.002775,0.002790,0.002777,0.002946,0.002911,0.002933,0.002894,0.002869
27 ONTOLOGY ONTOLOGY $313,064,736 $1.3 241,236,451* $74,935,772 -2.62% 1.31,1.34,1.30,1.30,1.31,1.29,1.31,1.33,1.37,1.36,1.35,1.30,1.29,1.29,1.28,1.30,1.32,1.32,1.31,1.32,1.33,1.34,1.33,1.33,1.33,1.31,1.31,1.30
28 BITCOIN GOLD BITCOIN GOLD $301,208,979 $17.3 17,413,924 $7,148,958 -1.16% 16.34,16.61,16.32,16.29,16.26,15.89,16.19,16.19,16.55,17.92,17.50,17.28,17.61,17.23,17.25,17.44,17.57,17.39,17.23,17.26,17.18,17.39,17.22,17.32,17.37,17.49,17.42,17.43
29 OMISEGO OMISEGO $273,538,061 $1.95 140,245,398 $52,059,001 -1.26% 1.96,1.99,1.93,1.93,1.92,1.85,1.92,1.93,1.98,1.96,1.92,1.85,1.85,1.87,1.86,1.91,1.94,1.93,1.89,1.92,1.93,1.96,1.95,1.97,1.96,1.96,1.96,1.96
30 WAVES WAVES $268,319,592 $2.68 100,000,000* $11,126,418 -1.94% 2.68,2.70,2.65,2.71,2.70,2.68,2.69,2.76,2.80,2.81,2.74,2.65,2.64,2.65,2.63,2.70,2.73,2.72,2.69,2.70,2.71,2.74,2.72,2.73,2.71,2.69,2.68,2.68
31 QTUM QTUM $262,720,431 $2.94 89,313,932* $106,981,943 -0.41% 2.95,3.00,2.91,2.89,2.92,2.84,2.89,2.93,2.97,2.96,2.90,2.84,2.81,2.84,2.82,2.85,2.90,2.86,2.84,2.84,2.85,2.88,2.93,2.95,2.95,2.96,2.95,2.94
32 VERGE VERGE $253,626,325 $0.0175 14,465,054,684 $3,148,356 -25.03% 0.0117,0.0119,0.0104,0.0102,0.0103,0.009971,0.009876,0.009785,0.009885,0.0103,0.0101,0.009312,0.009417,0.009285,0.0216,0.0190,0.0267,0.0343,0.0317,0.0325,0.0328,0.0270,0.0247,0.0231,0.0216,0.0189,0.0172,0.0176
33 AUGUR AUGUR $248,486,893 $22.59 11,000,000 $4,945,068 3.72% 21.71,21.51,21.01,21.31,21.25,20.00,20.30,20.26,20.68,21.37,21.25,20.64,20.01,20.13,21.54,20.95,21.47,21.80,20.99,21.31,21.77,21.95,21.96,23.13,21.72,21.92,21.75,22.15
34 DECRED DECRED $236,234,701 $25.01 9,444,289 $3,355,397 -0.13% 24.31,24.33,24.34,24.54,24.54,24.64,24.78,25.19,25.29,25.09,24.89,24.59,24.43,24.09,23.94,24.60,24.70,24.70,24.58,24.71,24.73,24.76,24.84,25.09,25.04,25.04,25.23,25.20
35 LISK LISK $232,854,744 $2.02 115,246,076* $4,453,139 -0.68% 1.94,2.02,1.94,1.95,1.97,1.93,1.95,1.98,2.00,2.02,2.00,1.97,1.94,1.99,1.98,2.00,2.03,2.04,2.02,2.01,2.02,2.03,2.03,2.04,2.03,2.04,2.05,2.03
36 ICON ICON $224,314,648 $0.4738 473,406,688* $8,434,267 22.03% 0.3765,0.3798,0.3693,0.3695,0.3783,0.3679,0.3748,0.3799,0.3831,0.3767,0.3732,0.3616,0.3591,0.3655,0.3570,0.3651,0.3692,0.3618,0.3605,0.3635,0.3648,0.3843,0.3676,0.3900,0.3846,0.3696,0.3673,0.3987
37 NANO NANO $222,144,039 $1.67 133,248,289* $5,375,473 1.39% 1.62,1.61,1.54,1.55,1.57,1.50,1.52,1.56,1.59,1.61,1.59,1.50,1.51,1.51,1.48,1.52,1.53,1.60,1.61,1.61,1.62,1.63,1.64,1.66,1.65,1.63,1.61,1.65
38 EXCHANGE UNION EXCHANGE UNION $213,014,588 $3.28 65,000,000 $1,143,820 34.54% 2.39,2.40,2.38,2.38,2.39,2.41,2.42,2.42,2.45,2.43,2.39,2.39,2.38,2.36,2.35,2.39,2.38,2.42,2.38,2.43,2.38,2.44,2.41,2.39,2.41,3.41,3.21,3.25
39 TRUEUSD TRUEUSD $211,416,083 $0.9954 212,402,000 $45,073,254 0.06% 0.9944,0.9930,0.9924,0.9936,0.9949,0.9936,0.9941,0.9922,0.9930,0.9951,0.9949,0.9979,0.9991,0.9988,0.9981,0.9946,0.9934,0.9938,0.9932,0.9954,0.9956,0.9968,0.9955,0.9954,0.9954,0.9965,0.9959,0.9950
40 ZILLIQA ZILLIQA $205,664,971 $0.022 9,332,005,793 $10,444,579 -0.53% 0.0205,0.0207,0.0201,0.0202,0.0204,0.0200,0.0204,0.0211,0.0214,0.0218,0.0215,0.0208,0.0205,0.0206,0.0206,0.0209,0.0211,0.0210,0.0211,0.0213,0.0214,0.0221,0.0221,0.0222,0.0222,0.0219,0.0219,0.0220
42 0X 0X $192,686,570 $0.3298 584,289,697 $5,875,147 -0.99% 0.3216,0.3249,0.3223,0.3284,0.3213,0.3183,0.3213,0.3274,0.3292,0.3308,0.3320,0.3139,0.3134,0.3192,0.3222,0.3250,0.3293,0.3283,0.3241,0.3283,0.3370,0.3371,0.3345,0.3362,0.3322,0.3286,0.3291,0.3298
43 BITSHARES BITSHARES $169,843,300 $0.0629 2,698,150,000* $20,752,378 -0.91% 0.0644,0.0643,0.0628,0.0630,0.0633,0.0616,0.0630,0.0630,0.0645,0.0654,0.0634,0.0622,0.0616,0.0607,0.0603,0.0617,0.0626,0.0627,0.0614,0.0614,0.0624,0.0626,0.0621,0.0629,0.0631,0.0622,0.0626,0.0625
44 BYTECOIN BYTECOIN $169,049,705 $0.000918 184,066,828,814 $220,590 -0.2% 0.00091281,0.00093686,0.00091739,0.00091384,0.00090821,0.00090030,0.00089725,0.00091717,0.00092119,0.00092168,0.00090868,0.00089903,0.00087252,0.00089735,0.00088417,0.00090268,0.00090663,0.00091307,0.00090730,0.00091518,0.00091711,0.00093937,0.00093261,0.00091608,0.00091505,0.00091471,0.00092391,0.00092989
45 DIGIBYTE DIGIBYTE $155,181,991 $0.0135 11,533,586,057 $821,997 -2.05% 0.0127,0.0131,0.0129,0.0131,0.0133,0.0128,0.0128,0.0130,0.0128,0.0143,0.0141,0.0131,0.0132,0.0135,0.0130,0.0135,0.0137,0.0134,0.0133,0.0133,0.0133,0.0137,0.0135,0.0135,0.0137,0.0136,0.0138,0.0137
46 STEEM STEEM $154,846,567 $0.4894 316,394,935* $2,351,774 3.63% 0.5125,0.5246,0.5047,0.5082,0.5179,0.5115,0.4907,0.4838,0.4805,0.4877,0.4794,0.4686,0.4568,0.4466,0.4717,0.4733,0.4776,0.4819,0.4765,0.5061,0.4891,0.4768,0.4760,0.4746,0.4660,0.4568,0.4910,0.4870
47 ENJIN COIN ENJIN COIN $143,599,334 $0.1883 762,778,665 $77,957,325 7.43% 0.1426,0.1553,0.1531,0.1608,0.1762,0.1686,0.1695,0.1629,0.1596,0.1594,0.1609,0.1533,0.1535,0.1560,0.1528,0.1530,0.1528,0.1594,0.1632,0.1722,0.1692,0.1661,0.1757,0.1770,0.1745,0.1915,0.1858,0.1862
48 AETERNITY AETERNITY $140,780,016 $0.5577 252,447,434 $48,495,464 0.03% 0.5619,0.5596,0.5544,0.5545,0.5544,0.5451,0.5559,0.5658,0.5716,0.5665,0.5552,0.5432,0.5437,0.5448,0.5426,0.5491,0.5552,0.5494,0.5461,0.5486,0.5508,0.5538,0.5499,0.5607,0.5551,0.5506,0.5610,0.5569
49 BYTOM BYTOM $127,578,577 $0.1293 987,000,000 $6,501,518 10.95% 0.1178,0.1191,0.1153,0.1161,0.1286,0.1272,0.1302,0.1309,0.1202,0.1197,0.1192,0.1177,0.1157,0.1284,0.1169,0.1302,0.1189,0.1152,0.1152,0.1301,0.1308,0.1300,0.1296,0.1165,0.1302,0.1282,0.1143,0.1150
50 SIACOIN SIACOIN $121,864,318 $0.003064 39,775,123,575 $2,098,924 -0.85% 0.003114,0.003131,0.003097,0.003107,0.003109,0.003050,0.003046,0.003159,0.003192,0.003183,0.003140,0.003024,0.003035,0.003109,0.003053,0.003101,0.003077,0.003099,0.003002,0.003046,0.003076,0.003109,0.003089,0.003068,0.003087,0.003045,0.003039,0.003086
51 KOMODO KOMODO $116,833,985 $1.04 112,067,852 $1,344,800 -6.65% 1.12,1.12,1.08,1.09,1.09,1.06,1.08,1.08,1.07,1.08,1.06,1.03,1.04,0.9709,1.02,1.04,1.05,1.04,1.15,1.17,1.16,1.13,1.12,1.11,1.12,1.12,0.9954,1.04
52 AURORA AURORA $114,585,771 $0.0175 6,542,330,148 $4,363,112 -0.06% 0.0164,0.0178,0.0180,0.0174,0.0191,0.0172,0.0173,0.0170,0.0159,0.0167,0.0175,0.0164,0.0164,0.0170,0.0169,0.0167,0.0163,0.0168,0.0178,0.0165,0.0167,0.0179,0.0180,0.0162,0.0172,0.0167,0.0170,0.0177
53 STRATIS STRATIS $113,546,672 $1.14 99,243,721* $1,695,830 1.21% 1.16,1.20,1.14,1.14,1.14,1.10,1.13,1.13,1.14,1.14,1.12,1.08,1.07,1.12,1.10,1.09,1.10,1.12,1.13,1.12,1.12,1.11,1.13,1.13,1.12,1.13,1.12,1.16
54 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $95,614,649 $0.000956 100,000,000,000* $22,292 -4.47% 0.00096308,0.00098291,0.00097108,0.00096267,0.00097246,0.00098613,0.00099218,0.00098404,0.00099068,0.00098463,0.00099356,0.00098430,0.00096711,0.00097466,0.00097326,0.00099103,0.00098998,0.001007,0.00099234,0.00099464,0.00097287,0.00097474,0.00097353,0.00098118,0.00097824,0.00099177,0.00097107,0.00097078
55 STATUS STATUS $91,772,414 $0.0264 3,470,483,788 $11,872,325 -3.51% 0.0253,0.0258,0.0252,0.0254,0.0255,0.0254,0.0260,0.0270,0.0270,0.0266,0.0261,0.0251,0.0252,0.0252,0.0270,0.0274,0.0278,0.0285,0.0285,0.0281,0.0282,0.0275,0.0273,0.0273,0.0274,0.0269,0.0269,0.0267
56 GOLEM GOLEM $86,988,103 $0.0903 963,622,000 $1,703,343 -0.43% 0.0915,0.0954,0.0912,0.0926,0.0950,0.0905,0.0952,0.0918,0.0960,0.0967,0.0916,0.0910,0.0880,0.0873,0.0918,0.0913,0.0952,0.0961,0.0909,0.0918,0.0913,0.0948,0.0942,0.0914,0.0913,0.0906,0.0916,0.0905
57 FACTOM FACTOM $84,011,074 $8.94 9,397,883* $186,663 -3.56% 8.54,8.68,8.43,8.54,8.61,8.51,8.71,8.77,8.92,9.04,9.29,8.79,8.76,8.63,8.60,8.84,8.92,8.83,8.76,8.88,9.00,9.13,9.18,9.08,9.12,9.04,8.98,8.92
58 ARDOR ARDOR $81,588,119 $0.0817 998,999,495* $855,992 -1.08% 0.0782,0.0800,0.0782,0.0810,0.0803,0.0788,0.0804,0.0807,0.0807,0.0802,0.0795,0.0775,0.0775,0.0776,0.0771,0.0776,0.0802,0.0807,0.0795,0.0789,0.0801,0.0797,0.0795,0.0802,0.0822,0.0804,0.0813,0.0820
59 POPULOUS POPULOUS $78,705,529 $1.48 53,252,246 $841,436 -8.37% 1.71,1.71,1.73,1.76,1.76,1.73,1.61,1.62,1.62,1.62,1.58,1.53,1.55,1.56,1.67,1.63,1.64,1.65,1.57,1.91,1.88,1.89,1.84,1.63,1.58,1.54,1.52,1.49
60 GXCHAIN GXCHAIN $78,064,970 $1.3 60,000,000* $377,456 -1.58% 1.23,1.24,1.30,1.34,1.31,1.27,1.31,1.34,1.34,1.34,1.32,1.28,1.30,1.34,1.31,1.32,1.35,1.34,1.32,1.33,1.33,1.35,1.34,1.32,1.32,1.33,1.30,1.30
61 WALTON WALTON $77,935,674 $2.5 31,144,804* $13,637,818 7.56% 2.19,2.29,2.38,2.35,2.39,2.32,2.26,2.25,2.40,2.40,2.30,2.20,2.07,2.16,2.15,2.15,2.17,2.23,2.29,2.27,2.26,2.31,2.31,2.30,2.30,2.37,2.48,2.56
62 PIVX PIVX $77,884,869 $1.37 56,781,166* $1,404,492 -36.9% 3.35,4.14,3.62,3.81,3.56,3.36,3.22,2.96,3.42,2.89,2.51,2.51,2.56,2.34,2.53,2.73,2.65,2.96,2.75,2.82,2.45,2.23,2.03,2.15,1.78,1.47,1.37,1.35
63 CRYPTO.COM CRYPTO.COM $75,337,508 $4.77 15,793,831 $17,707,118 4.45% 4.04,4.04,3.96,3.99,3.95,3.91,4.01,4.05,4.10,4.19,4.13,3.99,3.98,4.04,4.08,4.13,4.18,4.19,4.24,4.31,4.33,4.39,4.46,4.54,4.65,4.69,4.83,4.93
64 ARK ARK $69,847,674 $0.6415 108,874,052* $680,693 0.1% 0.6203,0.6200,0.6098,0.6399,0.6403,0.6246,0.6512,0.6597,0.6834,0.6729,0.6581,0.6246,0.6191,0.6298,0.6329,0.6287,0.6374,0.6428,0.6374,0.6390,0.6502,0.6556,0.6462,0.6360,0.6359,0.6283,0.6336,0.6455
65 LOOPRING LOOPRING $65,493,236 $0.079 828,954,240 $4,532,789 -4.3% 0.0820,0.0837,0.0786,0.0783,0.0786,0.0769,0.0778,0.0782,0.0772,0.0779,0.0777,0.0751,0.0730,0.0741,0.0766,0.0771,0.0771,0.0772,0.0778,0.0806,0.0840,0.0841,0.0844,0.0822,0.0819,0.0779,0.0801,0.0789
66 MAIDSAFECOIN MAIDSAFECOIN $64,026,450 $0.1415 452,552,412 $354,364 -0.39% 0.1349,0.1371,0.1340,0.1344,0.1346,0.1330,0.1347,0.1356,0.1368,0.1363,0.1362,0.1318,0.1318,0.1318,0.1313,0.1344,0.1390,0.1388,0.1385,0.1395,0.1390,0.1403,0.1394,0.1408,0.1413,0.1408,0.1411,0.1416
67 BIX TOKEN BIX TOKEN $63,242,551 $0.4809 131,520,349* $16,891,942 -1.96% 0.3484,0.3558,0.3671,0.3866,0.3983,0.3812,0.3920,0.3962,0.3964,0.4165,0.4070,0.4052,0.3788,0.4132,0.3920,0.4544,0.4539,0.4479,0.4578,0.4875,0.4724,0.4856,0.4637,0.4884,0.4845,0.4842,0.4799,0.4840
68 REVAIN REVAIN $62,153,651 $0.1283 484,450,000 $1,055,019 2.48% 0.1240,0.1286,0.1232,0.1239,0.1253,0.1256,0.1246,0.1252,0.1266,0.1273,0.1255,0.1225,0.1216,0.1209,0.1215,0.1236,0.1233,0.1230,0.1232,0.1238,0.1247,0.1240,0.1227,0.1235,0.1248,0.1243,0.1276,0.1271
69 LOOM NETWORK LOOM NETWORK $61,388,599 $0.0824 744,807,607 $2,050,966 -15.57% 0.0992,0.1076,0.0983,0.0969,0.0912,0.0871,0.0821,0.0831,0.0845,0.0888,0.0881,0.0844,0.0865,0.0862,0.1008,0.1092,0.1147,0.1267,0.1383,0.1334,0.1247,0.1190,0.1070,0.1044,0.0943,0.0864,0.0831,0.0813
70 DECENTRALAND DECENTRALAND $60,946,974 $0.058 1,050,141,509 $35,531,599 3.44% 0.0563,0.0546,0.0557,0.0564,0.0569,0.0556,0.0562,0.0568,0.0579,0.0574,0.0567,0.0552,0.0547,0.0548,0.0551,0.0561,0.0570,0.0566,0.0560,0.0556,0.0563,0.0570,0.0570,0.0561,0.0564,0.0564,0.0565,0.0579
71 ZCOIN ZCOIN $57,865,822 $8.3 6,970,138 $1,457,297 -0.69% 8.00,8.06,7.95,7.98,7.92,7.84,8.00,8.08,8.13,8.16,8.11,7.83,7.91,7.91,7.83,7.92,8.08,8.03,7.92,7.92,7.95,8.12,8.25,8.28,8.31,8.20,8.34,8.33
72 AION AION $55,458,723 $0.19 291,866,662 $1,840,874 -2.99% 0.1864,0.1872,0.1820,0.1830,0.1853,0.1783,0.1855,0.1866,0.1839,0.1864,0.1861,0.1751,0.1714,0.1742,0.1766,0.1820,0.1817,0.1832,0.1919,0.1969,0.1990,0.1971,0.1954,0.1977,0.1964,0.1920,0.1961,0.1891
73 QASH QASH $51,903,584 $0.1483 350,000,000 $334,729 -0.01% 0.1537,0.1657,0.1556,0.1559,0.1546,0.1482,0.1517,0.1569,0.1527,0.1549,0.1516,0.1502,0.1482,0.1552,0.1505,0.1484,0.1484,0.1493,0.1519,0.1520,0.1493,0.1480,0.1486,0.1485,0.1491,0.1469,0.1479,0.1463
74 POWER LEDGER POWER LEDGER $49,558,285 $0.1249 396,728,820 $960,852 -0.7% 0.1231,0.1226,0.1197,0.1207,0.1213,0.1188,0.1217,0.1233,0.1243,0.1252,0.1222,0.1201,0.1199,0.1191,0.1244,0.1255,0.1261,0.1253,0.1225,0.1248,0.1250,0.1250,0.1244,0.1255,0.1251,0.1242,0.1244,0.1248
75 ELECTRONEUM ELECTRONEUM $48,980,108 $0.005396 9,076,640,822 $934,196 4.76% 0.005691,0.005712,0.005680,0.005675,0.005742,0.005789,0.005890,0.005966,0.005978,0.005859,0.005831,0.005625,0.005437,0.005297,0.005219,0.005246,0.005255,0.005215,0.005234,0.005304,0.005284,0.005364,0.005083,0.005088,0.005032,0.005066,0.005221,0.005444
76 ODEM ODEM $48,476,529 $0.1594 304,157,856 $1,169,501 3.13% 0.1713,0.1766,0.1754,0.1745,0.1730,0.1724,0.1714,0.1699,0.1703,0.1631,0.1670,0.1640,0.1643,0.1614,0.1605,0.1512,0.1516,0.1534,0.1503,0.1521,0.1482,0.1426,0.1548,0.1510,0.1583,0.1592,0.1547,0.1594
77 REDDCOIN REDDCOIN $48,460,690 $0.001682 28,808,713,174* $369,049 -6.18% 0.001666,0.001631,0.001620,0.001676,0.001672,0.001610,0.001670,0.001682,0.001649,0.001699,0.001644,0.001618,0.001666,0.001669,0.001613,0.001705,0.001719,0.001663,0.001659,0.001668,0.001713,0.001725,0.001777,0.001782,0.001735,0.001727,0.001727,0.001743
78 DIGIXDAO DIGIXDAO $48,425,069 $24.21 2,000,000 $3,406,399 -0.32% 18.99,19.40,19.06,19.36,19.47,18.12,18.44,18.57,20.04,20.22,20.05,19.28,19.00,19.05,19.17,19.49,19.32,19.21,19.04,19.02,19.06,19.34,19.26,22.08,24.35,24.00,23.74,23.29
79 BANCOR BANCOR $45,452,559 $0.691 65,779,153 $2,175,284 -2.02% 0.6662,0.6680,0.6717,0.6661,0.6674,0.6684,0.6726,0.6700,0.6737,0.6692,0.6839,0.6769,0.6771,0.6757,0.6758,0.6772,0.6888,0.6857,0.6787,0.6756,0.6809,0.6805,0.7001,0.7036,0.6978,0.6912,0.6993,0.6897
80 POLYMATH NETWORK POLYMATH NETWORK $43,750,253 $0.1152 379,761,312 $2,021,061 -1.22% 0.1115,0.1162,0.1128,0.1114,0.1124,0.1084,0.1126,0.1132,0.1130,0.1146,0.1133,0.1090,0.1090,0.1106,0.1097,0.1101,0.1119,0.1141,0.1119,0.1147,0.1137,0.1157,0.1156,0.1168,0.1158,0.1138,0.1151,0.1161
81 BITCNY BITCNY $43,406,290 $0.1522 285,228,000 $116,232,821 -0.58% 0.1547,0.1533,0.1530,0.1507,0.1512,0.1532,0.1520,0.1519,0.1520,0.1517,0.1517,0.1517,0.1546,0.1517,0.1517,0.1517,0.1518,0.1520,0.1527,0.1521,0.1522,0.1529,0.1522,0.1531,0.1522,0.1522,0.1522,0.1522
82 ZENCASH ZENCASH $42,609,276 $7.21 5,912,713 $981,901 0.46% 7.68,7.74,7.53,7.57,7.48,7.22,7.36,7.40,7.39,7.38,7.29,7.05,7.05,7.04,7.00,6.98,7.02,7.00,6.99,7.01,7.13,7.09,7.06,7.14,7.13,7.10,7.15,7.17
83 MONACOIN MONACOIN $42,218,835 $0.6423 65,729,675 $417,633 -0.76% 0.6374,0.6602,0.6345,0.6374,0.6480,0.6237,0.6332,0.6275,0.6389,0.6421,0.6342,0.6325,0.6305,0.6280,0.6272,0.6331,0.6408,0.6395,0.6393,0.6329,0.6400,0.6420,0.6484,0.6462,0.6428,0.6379,0.6443,0.6433
84 KYBER NETWORK KYBER NETWORK $41,942,393 $0.2668 157,190,162 $6,020,530 -0.54% 0.2701,0.2742,0.2713,0.2733,0.2712,0.2700,0.2693,0.2727,0.2723,0.2736,0.2745,0.2683,0.2665,0.2612,0.2643,0.2634,0.2672,0.2636,0.2617,0.2658,0.2664,0.2699,0.2689,0.2686,0.2675,0.2642,0.2649,0.2652
85 IEXEC RLC IEXEC RLC $41,771,127 $0.5217 80,070,793 $438,688 -0.14% 0.4908,0.5007,0.4813,0.4819,0.4795,0.4651,0.4789,0.4911,0.4928,0.4961,0.4940,0.4947,0.4884,0.4774,0.4759,0.4863,0.4885,0.4967,0.4954,0.5095,0.5152,0.5247,0.5215,0.5233,0.5174,0.5112,0.5255,0.5251
86 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $41,344,530 $0.6598 62,660,371 $38,279 -2.4% 0.6043,0.6124,0.5958,0.5994,0.5987,0.5980,0.6097,0.6099,0.6095,0.6226,0.6115,0.6168,0.6098,0.6186,0.6298,0.6205,0.6314,0.6363,0.6398,0.6451,0.6416,0.6423,0.6474,0.6433,0.6464,0.6598,0.6615,0.6608
87 ERC20 ERC20 $40,936,202 $0.026 1,574,741,156 $61,607 -0.63% 0.0258,0.0260,0.0287,0.0291,0.0292,0.0282,0.0269,0.0282,0.0283,0.0299,0.0265,0.0270,0.0286,0.0270,0.0273,0.0287,0.0288,0.0274,0.0273,0.0287,0.0281,0.0244,0.0262,0.0304,0.0251,0.0250,0.0254,0.0267
88 LATOKEN LATOKEN $39,258,659 $0.1139 344,604,453 $7,758 -4.68% 0.1110,0.1098,0.1089,0.1079,0.1085,0.1028,0.1078,0.0984,0.1076,0.1087,0.0980,0.1111,0.1120,0.1094,0.1048,0.1176,0.1201,0.1196,0.1101,0.1147,0.1146,0.1128,0.1091,0.1110,0.1191,0.1096,0.1122,0.1138
89 NEBULAS NEBULAS $38,783,510 $1.29 30,000,000* $3,542,061 -1.02% 1.42,1.42,1.34,1.38,1.40,1.35,1.38,1.38,1.42,1.39,1.34,1.33,1.28,1.27,1.36,1.38,1.40,1.35,1.33,1.32,1.32,1.34,1.33,1.31,1.32,1.28,1.31,1.30
90 STORJ STORJ $38,658,154 $0.2847 135,787,539 $2,959,201 -0.85% 0.2717,0.2725,0.2675,0.2775,0.2728,0.2603,0.2875,0.2824,0.2938,0.2968,0.2919,0.2795,0.2795,0.2796,0.2836,0.2823,0.2909,0.2949,0.2906,0.2921,0.2911,0.2888,0.2849,0.2874,0.2868,0.2821,0.2867,0.2847
91 KIN KIN $37,940,299 $0.00005018 756,097,560,976 $3,810,337 1.16% 0.00004674,0.00004581,0.00004652,0.00004639,0.00004622,0.00004687,0.00004729,0.00004598,0.00004649,0.00004700,0.00004805,0.00004714,0.00004791,0.00004572,0.00004714,0.00004696,0.00004763,0.00004941,0.00004831,0.00004835,0.00004898,0.00004970,0.00004965,0.00004888,0.00004916,0.00005139,0.00005036,0.00004743
92 ENIGMA ENIGMA $37,770,736 $0.5047 74,836,171 $765,047 2.4% 0.5111,0.5399,0.5215,0.5204,0.5192,0.4998,0.5085,0.5362,0.5293,0.5417,0.5270,0.4995,0.4919,0.5001,0.4987,0.4908,0.4936,0.4844,0.4894,0.4953,0.5012,0.4961,0.4908,0.4941,0.4931,0.4938,0.5112,0.5105
93 METAVERSE ETP METAVERSE ETP $37,404,460 $0.6248 59,864,779 $6,803,451 -0.89% 0.6527,0.6437,0.6124,0.5994,0.6219,0.5944,0.5947,0.6054,0.6056,0.6079,0.5950,0.5634,0.5716,0.5399,0.5828,0.6233,0.6072,0.6146,0.6068,0.6053,0.6053,0.6184,0.6075,0.6142,0.6323,0.6266,0.6208,0.6246
94 NULS NULS $34,320,483 $0.858 40,000,000 $5,258,694 -1.56% 0.8309,0.8356,0.8030,0.7988,0.8045,0.7917,0.8125,0.8171,0.8142,0.8918,0.8865,0.8507,0.8516,0.8773,0.8442,0.8483,0.8609,0.8725,0.8554,0.8895,0.9005,0.8990,0.8877,0.8788,0.8849,0.8714,0.8566,0.8619
95 TENX TENX $34,077,474 $0.3256 104,661,310 $1,702,337 0.93% 0.3870,0.3815,0.3693,0.3620,0.3553,0.3566,0.3537,0.3494,0.3530,0.3515,0.3383,0.3142,0.3144,0.3118,0.3393,0.3382,0.3420,0.3268,0.3219,0.3293,0.3268,0.3214,0.3195,0.3196,0.3220,0.3236,0.3228,0.3298
96 BYTEBALL BYTEBALL $33,919,430 $49.95 679,008* $12,394 -0.09% 48.87,48.69,49.88,50.82,50.84,51.17,50.88,50.87,51.55,51.51,50.73,49.67,48.79,48.36,48.10,49.33,49.58,48.98,48.89,49.16,49.24,51.16,49.57,49.81,49.96,49.81,50.26,50.22
97 TOMOCHAIN TOMOCHAIN $33,907,395 $0.5743 59,044,975 $3,636 -4.01% 0.5871,0.6281,0.6348,0.6170,0.6173,0.5987,0.6078,0.6156,0.6206,0.5509,0.5473,0.5794,0.5489,0.5573,0.5914,0.5802,0.6393,0.5875,0.5829,0.6043,0.6012,0.5698,0.5691,0.5978,0.5979,0.5754,0.6001,0.6153
98 NXT NXT $33,284,918 $0.0333 998,999,942* $3,245,059 1.75% 0.0341,0.0366,0.0351,0.0361,0.0342,0.0365,0.0319,0.0336,0.0359,0.0353,0.0350,0.0358,0.0348,0.0329,0.0322,0.0330,0.0366,0.0327,0.0352,0.0358,0.0350,0.0341,0.0348,0.0328,0.0332,0.0336,0.0335,0.0339
99 VERITASEUM VERITASEUM $33,131,977 $15.41 2,149,646 $3,161,777 -4.63% 15.02,14.29,14.31,14.50,15.64,15.22,14.22,14.30,14.84,14.62,14.53,14.62,14.33,14.22,14.45,15.39,15.24,15.22,15.27,14.93,15.25,15.31,15.87,16.84,15.80,16.40,15.81,15.75
100 SYSCOIN SYSCOIN $32,988,436 $0.0601 548,666,128 $411,999 0.45% 0.0578,0.0584,0.0588,0.0582,0.0579,0.0580,0.0598,0.0614,0.0608,0.0629,0.0602,0.0573,0.0581,0.0583,0.0567,0.0580,0.0595,0.0583,0.0568,0.0584,0.0593,0.0600,0.0587,0.0593,0.0607,0.0597,0.0600,0.0599
 Top Gainers
RankNamePrice% Chg
  • btm btm $0.1293 11.64%
  • FBTC FBTC $0.7992 5.24%
  • SHE SHE $0.0112 4.5%
  • OC OC $0.000339 3.45%
  • GOOC GOOC $0.002298 3.31%
  • TSL TSL $0.00232 3.12%
  • MDS MDS $0.0153 2.37%
  • DAT DAT $0.002788 2.3%
  • VCT VCT $0.0199 208.83%
  • BIFI BIFI $0.005732 135.12%
  • MTC MTC $0.0232 134.66%
  • SCC SCC $0.001049 103.11%
  • S4F S4F $0.2402 64.34%
  • ISR ISR $0.0203 62%
  • JET JET $0.0309 60.34%
  • BHC BHC $0.0357 43.71%
  • XWC XWC $0.0814 131.2%
  • BIFI BIFI $0.005732 114.91%
  • IPFS IPFS $7.28 106.56%
  • BHC BHC $0.0357 86.05%
  • EPC EPC $0.004899 63.75%
  • HLC HLC $0.0195 55.13%
  • XVG XVG $0.0175 48.19%
  • HOTC HOTC $0.002693 47.34%
 Top Losers
RankNamePrice% Chg
  • HSR HSR $0.7437 -29.13%
  • RHOC RHOC $0.0322 -8.45%
  • 1ST 1ST $0.1204 -4.54%
  • XAS XAS $0.1855 -3.55%
  • RCT RCT $0.001509 -3.44%
  • HLC HLC $0.0195 -3.08%
  • ENT ENT $0.001984 -2.98%
  • BCX BCX $0.002483 -2.84%
  • 2GO 2GO $0.00114 -37.59%
  • PIVX PIVX $1.37 -36.9%
  • BCX BCX $0.002483 -36.23%
  • TNS TNS $0.002043 -31.54%
  • OCN OCN $0.004475 -25.28%
  • TV TV $0.1951 -25.14%
  • XVG XVG $0.0175 -25.03%
  • GAME GAME $0.0667 -24.46%
  • STC STC $0.005981 -25.76%
  • EET EET $0.006992 -22.95%
  • SHE SHE $0.0112 -22.87%
  • CFUN CFUN $0.000205 -21.59%
  • EKT EKT $0.0213 -21.39%
  • UCASH UCASH $0.000113 -20.49%
  • OC OC $0.000339 -19.5%
  • AIT AIT $0.002394 -18.32%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • Tiger Cash TCH $0.0251 -7.3% 31 Days Ago
Mobile Site
©     Allcmc.com