• Bitfinex-BTC 1.00% $7525.00 Vol:$96,920,328

    6350,6361,6610,6665,6742,6677,6700,7352,7353,7465,7441,7415,7327,7346,7431,7420,7400,7365,7470,7350,7249,7338,7350,7444,7432,7397,7433,7514,7525.00

  • Binance-BTC 1.64% $7528.16 Vol:$204,177,325

    6352,6372,6610,6660,6740,6676,6696,7355,7337,7460,7448,7404,7321,7348,7425,7424,7387,7370,7478,7352,7245,7337,7348,7445,7431,7398,7434,7518,7528.16

  • Bithumb-BTC 1.59% $7567.73 Vol:$10,470,802

    6355,6366,6552,6578,6632,6599,6595,7062,7172,7314,7285,7298,7250,7263,7298,7353,7366,7390,7467,7438,7308,7387,7402,7451,7438,7420,7449,7561,7567.73

  • ETH/Bitfinex 1.00% $464.36 Vol:$27,217,719

    448,455,474,475,480,473,468,504,502,504,498,489,475,478,482,468,460,455,464,453,445,464,459,467,465,461,464,464,464.36

  • OKEX-ETH -0.20% $464.16 Vol:$62,967,285

    448,455,473,474,480,473,469,503,501,503,498,489,474,478,482,468,460,455,464,452,445,464,459,467,464,462,464,464,464.16

  • OKEX-BCH 1.99% $809.75 Vol:$35,336,467

    723,726,771,799,806,787,791,854,863,873,869,858,816,818,835,817,807,776,797,781,747,774,773,798,795,785,792,808,809.75

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $129,115,625,339 $7,522 17,164,325 $8,181,162,978 1.55% 6352,6371,6601,6660,6734,6677,6697,7324,7336,7451,7436,7411,7323,7336,7408,7414,7390,7368,7460,7356,7256,7334,7345,7435,7428,7394,7426,7511
2 ETHEREUM ETHEREUM $46,822,345,456 $464 100,854,028 $1,836,470,091 -0.06% 449,454,472,475,479,473,469,503,502,503,498,488,474,477,481,467,460,455,463,453,446,463,459,466,464,461,464,464
3 RIPPLE RIPPLE $18,026,799,353 $0.4585 39,315,683,476* $154,242,533 1.02% 0.4449,0.4446,0.4618,0.4670,0.4785,0.4696,0.4696,0.5071,0.5068,0.5152,0.5101,0.5082,0.4795,0.4815,0.4878,0.4781,0.4668,0.4517,0.4588,0.4508,0.4394,0.4526,0.4499,0.4560,0.4522,0.4508,0.4536,0.4600
4 BITCOIN CASH(BCC) BITCOIN CASH(BCC) $13,972,780,215 $810 17,251,475 $631,694,265 2.17% 723,726,761,797,802,786,788,851,859,871,867,859,817,818,833,818,809,780,797,781,752,776,773,795,793,785,792,807
5 EOS EOS $8,106,042,598 $8.11 1,000,000,000* $642,826,305 -0.11% 7.37,7.39,7.76,8.02,8.05,7.89,7.91,8.73,8.84,8.98,8.87,8.80,8.46,8.49,8.65,8.30,8.14,7.92,8.32,7.93,7.69,8.00,7.96,8.23,8.09,8.03,8.09,8.07
6 STELLAR STELLAR $5,519,998,850 $0.2941 18,766,734,471* $94,295,418 1.5% 0.2197,0.2204,0.2290,0.2313,0.2345,0.2294,0.2301,0.2492,0.2553,0.2834,0.2987,0.2961,0.2889,0.3105,0.3073,0.2962,0.2934,0.2873,0.2867,0.2777,0.2607,0.2812,0.2800,0.2928,0.2991,0.2914,0.2935,0.2939
7 LITECOIN LITECOIN $4,812,266,991 $83.66 57,518,757 $374,815,429 -0.85% 78.62,78.88,82.15,83.07,84.26,82.72,82.25,88.71,89.39,91.17,91.50,90.18,85.88,87.17,87.76,86.54,85.02,83.53,84.97,82.76,80.71,82.63,83.11,84.61,84.07,83.12,83.22,83.63
8 CARDANO CARDANO $4,570,923,804 $0.1763 25,927,070,538* $133,574,577 5% 0.1535,0.1530,0.1578,0.1561,0.1591,0.1543,0.1533,0.1680,0.1739,0.1805,0.1823,0.1873,0.1765,0.1822,0.1895,0.1808,0.1773,0.1732,0.1771,0.1671,0.1567,0.1672,0.1642,0.1687,0.1673,0.1666,0.1710,0.1761
9 TETHER TETHER $2,764,464,255 $1.02 2,707,140,346 $8,325,492,808 2.32% 1.01,1.01,1.02,1.01,1.01,1.01,1.01,0.9907,0.9954,0.9920,0.9924,0.9849,0.9918,0.9929,0.9893,0.9926,0.9986,0.9989,0.9890,0.9963,0.9965,0.9956,0.9987,0.9954,1.00,0.9999,1.00,1.02
10 IOTA IOTA $2,754,591,629 $0.991 2,779,530,283* $28,062,303 -1.53% 0.9985,1.00,1.07,1.07,1.09,1.07,1.06,1.14,1.13,1.15,1.13,1.13,1.07,1.07,1.08,1.05,1.01,0.9802,1.01,0.9899,0.9537,0.9883,0.9940,1.02,1.01,0.9928,0.9923,0.9929
11 TRON TRON $2,365,577,445 $0.036 65,748,111,645* $204,103,303 0.52% 0.0345,0.0345,0.0361,0.0366,0.0372,0.0362,0.0365,0.0398,0.0399,0.0404,0.0396,0.0414,0.0380,0.0387,0.0391,0.0379,0.0368,0.0356,0.0363,0.0352,0.0342,0.0357,0.0353,0.0363,0.0357,0.0356,0.0357,0.0359
12 NEO NEO $2,216,272,899 $34.1 65,000,000* $73,914,223 -1.01% 33.24,33.81,35.24,36.46,36.87,36.18,36.13,39.57,39.51,39.90,39.18,39.31,36.89,37.30,37.69,36.21,35.14,33.49,34.92,33.62,32.49,33.79,33.17,34.81,34.10,33.96,34.18,34.09
13 MONERO MONERO $2,110,149,862 $130 16,249,095 $30,726,514 -1.21% 124,124,130,135,135,137,137,144,146,147,146,143,139,142,142,141,137,134,137,133,128,129,130,133,132,130,131,131
14 DASH DASH $2,082,103,957 $254 8,209,162 $204,661,248 -0.13% 232,231,240,246,248,248,247,261,262,268,261,267,270,261,267,257,258,260,274,270,241,246,243,254,254,252,252,252
15 AUGUR AUGUR $1,896,047,599 $172 11,000,000 $268,880,866 307.52% 30.75,32.67,33.80,31.84,33.03,32.83,32.14,34.70,36.76,35.51,35.25,34.72,32.37,35.53,35.66,34.16,35.16,31.81,32.17,32.67,30.33,32.63,47.10,41.73,44.98,48.41,102,174
16 NEM NEM $1,738,899,524 $0.1932 8,999,999,999* $8,498,998 -4.7% 0.2063,0.2060,0.2092,0.1996,0.2171,0.2084,0.2099,0.2252,0.2360,0.2773,0.2570,0.2399,0.2229,0.2160,0.2141,0.2057,0.2070,0.2015,0.1945,0.1836,0.1784,0.1813,0.1935,0.2037,0.2053,0.2016,0.1941,0.1927
17 ETHEREUM CLASSIC ETHEREUM CLASSIC $1,716,979,313 $16.63 103,221,633 $159,503,553 1.56% 16.67,16.71,17.12,17.31,17.33,17.01,16.98,17.97,17.97,18.03,17.89,17.61,17.34,17.60,17.54,17.42,17.20,16.76,16.92,16.02,15.96,16.27,16.34,16.50,16.41,16.37,16.31,16.55
18 TEZOS TEZOS $1,370,404,470 $2.26 607,489,041* $1,745,601 4.29% 2.26,2.29,2.39,2.41,2.38,2.31,2.30,2.43,2.49,2.48,2.41,2.36,2.33,2.32,2.38,2.29,2.29,2.23,2.19,2.16,2.05,2.15,2.10,2.16,2.21,2.15,2.19,2.25
19 BINANCE COIN BINANCE COIN $1,351,228,337 $11.85 114,041,290 $35,403,190 -0.71% 12.18,12.86,13.04,13.69,13.22,12.96,13.21,13.90,14.20,13.67,13.87,13.46,12.92,12.84,12.94,12.68,12.53,12.13,12.12,11.75,11.65,11.84,11.72,12.01,11.89,11.89,11.84,11.85
20 ERC20 ERC20 $1,301,399,161 $0.8264 1,574,741,156 $282 -0.52% 0.6951,0.6982,1.12,0.8568,0.8609,0.8597,0.8971,0.9117,0.8785,0.7410,0.9688,1.03,1.03,1.05,0.7992,0.7927,0.7706,0.9064,0.9177,0.7801,0.7918,0.8254,0.9020,0.8314,0.8279,0.8825,0.8247,0.8275
21 OMISEGO OMISEGO $1,223,731,526 $8.73 140,245,398 $70,540,535 16.27% 6.88,6.87,7.18,7.35,7.41,7.28,7.28,7.86,7.96,8.12,8.10,8.24,7.76,7.94,7.98,7.66,7.41,6.96,7.14,6.89,6.66,6.93,7.11,7.48,7.77,7.70,10.08,8.70
22 HT HT $1,074,728,107 $3.58 300,000,000* $44,023,932 0.01% 3.59,3.53,3.64,3.56,3.58,3.44,3.47,3.68,3.72,3.68,3.63,3.53,3.49,3.41,3.56,3.84,3.67,3.51,3.57,3.47,3.33,3.41,3.43,3.58,3.61,3.51,3.58,3.57
23 VECHAIN VECHAIN $1,070,106,489 $1.93 555,101,246 $26,255,365 4.13% 1.94,1.75,1.89,1.93,1.93,1.87,1.85,1.99,2.06,2.04,1.98,1.97,1.93,1.90,1.89,1.81,1.71,1.62,1.66,1.71,1.72,1.81,1.84,1.85,1.93,1.85,1.84,1.93
24 ZCASH ZCASH $907,242,125 $206 4,410,631 $45,291,187 5.81% 179,182,192,194,195,190,189,208,215,222,220,212,207,210,210,202,199,195,196,191,183,187,185,195,194,191,208,208
25 0X 0X $855,291,404 $1.59 536,483,462 $44,186,487 16.82% 1.12,1.17,1.20,1.14,1.18,1.14,1.15,1.27,1.52,1.52,1.60,1.89,1.86,1.66,1.63,1.52,1.40,1.43,1.33,1.24,1.23,1.29,1.29,1.35,1.49,1.56,1.53,1.62
26 ONTOLOGY ONTOLOGY $812,261,615 $3.37 241,236,451* $36,306,547 -3.83% 3.49,3.49,3.69,3.75,3.75,3.62,3.62,3.95,3.96,3.94,3.84,3.93,3.74,3.74,3.84,3.63,3.53,3.43,3.53,3.39,3.27,3.42,3.41,3.51,3.46,3.37,3.38,3.36
27 STEEM STEEM $742,397,294 $2.78 266,628,679* $10,890,243 -8.14% 1.77,1.98,1.98,1.70,1.87,1.77,1.73,2.70,2.99,2.95,3.12,2.78,2.47,2.46,2.45,2.26,2.03,1.98,1.81,1.87,2.05,3.00,2.90,3.08,3.14,2.94,2.87,2.88
28 QTUM QTUM $709,681,171 $8 88,664,516* $166,751,243 1.32% 7.85,7.88,8.17,8.30,8.36,8.18,8.13,8.75,8.86,8.99,8.84,8.85,8.47,8.49,8.74,8.36,8.29,7.97,8.19,7.87,7.62,7.90,7.81,7.91,7.83,7.79,7.89,7.95
29 LISK LISK $674,562,378 $6.23 108,255,272* $8,394,414 2.54% 5.04,5.03,5.20,5.55,5.42,5.46,5.45,5.90,5.95,6.12,5.88,5.83,5.87,5.78,5.77,5.37,5.56,6.17,6.39,6.10,5.81,6.13,5.91,6.14,6.25,6.05,6.04,6.05
30 ICON ICON $642,429,574 $1.61 400,228,740* $44,259,085 10.73% 1.39,1.41,1.49,1.49,1.50,1.46,1.46,1.62,1.68,1.69,1.69,1.67,1.56,1.57,1.59,1.51,1.48,1.38,1.41,1.36,1.31,1.39,1.40,1.45,1.44,1.42,1.43,1.60
31 AETERNITY AETERNITY $589,371,110 $2.53 233,020,472 $12,236,865 -16.86% 1.79,2.03,2.12,1.93,2.09,1.93,1.92,2.25,2.46,2.45,2.51,2.42,2.28,2.33,2.30,2.18,2.09,2.08,2.12,1.96,2.12,3.07,2.95,3.04,2.97,2.52,2.38,2.55
32 BYTECOIN BYTECOIN $585,255,039 $0.003183 183,890,481,254 $4,394,108 0.53% 0.002926,0.003043,0.003137,0.003179,0.003331,0.003125,0.003154,0.003547,0.003495,0.003530,0.003470,0.003467,0.003297,0.003300,0.003319,0.003296,0.003205,0.003165,0.003184,0.003074,0.003028,0.003161,0.003155,0.003200,0.003180,0.003108,0.003109,0.003200
33 ZILLIQA ZILLIQA $580,592,759 $0.0766 7,576,202,268 $22,423,140 1.24% 0.0737,0.0728,0.0767,0.0748,0.0765,0.0771,0.0771,0.0819,0.0858,0.0869,0.0856,0.0873,0.0813,0.0826,0.0843,0.0811,0.0795,0.0747,0.0756,0.0726,0.0702,0.0748,0.0736,0.0762,0.0748,0.0741,0.0751,0.0768
34 DECRED DECRED $574,929,823 $70.54 8,150,941 $2,202,620 -4.04% 63.12,62.56,64.88,68.41,74.43,71.78,69.75,75.96,76.07,76.90,76.00,74.48,71.53,74.75,72.37,73.50,72.20,71.80,72.67,70.97,71.87,72.32,71.90,73.31,72.59,70.97,70.18,70.89
35 BITCOIN GOLD BITCOIN GOLD $541,912,530 $31.62 17,137,011 $19,495,934 9.08% 28.58,28.64,29.47,29.70,29.91,29.36,29.16,32.07,31.63,32.27,32.72,32.24,30.94,31.30,31.46,30.71,30.69,29.72,29.78,28.44,27.77,28.38,28.78,29.36,29.02,28.70,29.27,31.93
36 BITSHARES BITSHARES $535,561,684 $0.2026 2,643,830,000* $26,522,423 0.39% 0.1751,0.1823,0.1953,0.2008,0.2011,0.1905,0.1936,0.2149,0.2203,0.2281,0.2243,0.2188,0.2047,0.2096,0.2221,0.2135,0.2167,0.2056,0.2143,0.2058,0.1908,0.2043,0.2033,0.2022,0.2018,0.1973,0.1991,0.2013
37 DIGIBYTE DIGIBYTE $493,337,571 $0.0467 10,559,050,402 $5,494,653 6.3% 0.0373,0.0382,0.0393,0.0399,0.0397,0.0382,0.0397,0.0430,0.0426,0.0433,0.0435,0.0424,0.0420,0.0421,0.0475,0.0460,0.0462,0.0462,0.0446,0.0434,0.0421,0.0436,0.0443,0.0441,0.0441,0.0443,0.0448,0.0464
38 TENX TENX $482,402,854 $4.61 104,661,310 $30,770,301 -12.79% 3.88,5.97,8.62,5.64,7.55,7.07,5.62,5.18,5.13,5.57,5.15,4.60,4.28,3.89,3.52,3.83,3.37,6.21,6.33,6.08,6.22,5.55,5.38,5.26,5.03,4.08,4.72,4.66
39 LOOPRING LOOPRING $481,422,383 $0.8415 572,074,043 $8,763,690 -0.57% 0.5819,0.8521,1.07,0.7345,0.9521,0.9036,1.42,1.12,1.21,1.41,1.30,1.21,1.34,1.13,1.03,1.17,1.06,1.16,1.17,0.9893,1.02,0.8765,0.8670,0.8612,0.8083,0.7373,0.7617,0.8604
40 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $460,000,264 $0.0046 100,000,000,000* $530,301 -2.29% 0.003383,0.003732,0.003980,0.003979,0.003706,0.004177,0.003531,0.003824,0.004618,0.004544,0.003498,0.004292,0.004939,0.004069,0.003505,0.004422,0.004724,0.003700,0.004271,0.004591,0.004271,0.003282,0.004115,0.004932,0.003769,0.003414,0.004641,0.004725
41 STRATIS STRATIS $459,499,691 $4.64 98,944,357* $7,099,883 -14.85% 2.93,3.16,3.11,2.85,3.06,3.03,3.06,5.66,5.82,5.97,6.53,5.86,5.33,5.09,4.75,4.71,4.42,4.77,4.68,4.34,4.57,5.06,5.21,5.33,5.27,4.72,4.61,4.73
42 MAKER MAKER $406,378,046 $608 668,228 $229,198 -2% 568,570,587,589,599,592,592,659,666,671,667,657,642,643,647,626,605,604,611,606,595,618,616,624,625,622,618,608
43 GOLEM GOLEM $406,065,808 $0.4233 959,242,000 $15,500,247 8.92% 0.3333,0.3343,0.3380,0.3264,0.3398,0.3377,0.3429,0.3570,0.3714,0.3887,0.3759,0.3724,0.3559,0.4140,0.4080,0.4086,0.4605,0.4081,0.4101,0.4067,0.3851,0.3890,0.3921,0.3891,0.3933,0.3917,0.3924,0.4279
44 DOGECOIN DOGECOIN $405,857,430 $0.003517 115,392,099,875 $6,005,349 0.29% 0.002398,0.002414,0.002501,0.002768,0.002858,0.002861,0.002891,0.003176,0.003244,0.003461,0.003391,0.003768,0.003591,0.003526,0.003796,0.003784,0.003770,0.003646,0.003684,0.003307,0.003347,0.003404,0.003420,0.003501,0.003448,0.003437,0.003480,0.003538
45 POWER LEDGER POWER LEDGER $403,189,639 $1.08 373,730,395 $13,676,783 -10.97% 0.7154,1.06,1.69,0.9937,1.44,1.42,1.77,1.40,1.44,1.58,1.33,1.11,1.02,0.9155,0.8024,0.9468,0.8976,1.29,1.24,1.20,1.54,1.24,1.24,1.22,1.15,1.04,1.04,1.08
46 HSHARE HSHARE $396,346,235 $9.39 42,206,393 $149,062,084 62.98% 4.97,4.97,5.29,5.27,5.39,5.16,5.16,5.62,5.63,5.78,5.92,6.14,5.99,5.93,6.04,5.75,5.74,5.51,5.65,5.57,5.37,5.60,5.68,5.78,5.75,5.65,5.98,8.19
47 SIACOIN SIACOIN $391,710,931 $0.0109 35,817,382,560 $3,634,130 -1.24% 0.0103,0.0105,0.0109,0.0111,0.0111,0.0110,0.0111,0.0119,0.0120,0.0124,0.0123,0.0128,0.0121,0.0123,0.0125,0.0122,0.0120,0.0112,0.0113,0.0109,0.0106,0.0110,0.0108,0.0111,0.0110,0.0109,0.0109,0.0110
48 STATUS STATUS $372,429,837 $0.1073 3,470,483,788 $10,297,530 -7.31% 0.1895,0.1908,0.1904,0.1701,0.1951,0.1760,0.1745,0.1637,0.1672,0.1828,0.1689,0.1480,0.1377,0.1295,0.1221,0.1176,0.1145,0.1159,0.1021,0.0982,0.0964,0.1006,0.1104,0.1157,0.1156,0.1088,0.1036,0.1065
49 BYTOM BYTOM $354,014,598 $0.3587 987,000,000 $58,096,543 2.12% 0.3100,0.3128,0.3252,0.3272,0.3329,0.3231,0.3201,0.3410,0.3577,0.3652,0.3592,0.3747,0.3542,0.3620,0.3803,0.3731,0.3693,0.3540,0.3653,0.3487,0.3349,0.3480,0.3507,0.3524,0.3519,0.3484,0.3495,0.3583
50 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $340,662,312 $0.3407 1,000,000,000 $4,802,184 2.11% 0.3239,0.3224,0.3417,0.3512,0.3542,0.3562,0.3658,0.3747,0.3628,0.3655,0.3804,0.3803,0.3549,0.3542,0.3697,0.3413,0.3359,0.3218,0.3244,0.3119,0.3038,0.3206,0.3252,0.3366,0.3271,0.3300,0.3380,0.3429
51 VERGE VERGE $336,415,619 $0.0233 14,465,054,684 $3,235,726 -1.87% 0.0229,0.0227,0.0241,0.0247,0.0247,0.0242,0.0243,0.0262,0.0265,0.0271,0.0265,0.0273,0.0256,0.0254,0.0261,0.0252,0.0245,0.0229,0.0235,0.0227,0.0223,0.0234,0.0234,0.0237,0.0232,0.0228,0.0231,0.0234
52 NANO NANO $316,161,589 $2.37 133,248,289* $4,370,134 -2.04% 2.39,2.42,2.56,2.62,2.63,2.62,2.60,2.94,3.03,3.05,2.93,2.89,2.80,2.78,2.84,2.73,2.60,2.46,2.45,2.33,2.26,2.39,2.37,2.46,2.41,2.39,2.37,2.39
53 EXCHANGE UNION EXCHANGE UNION $313,544,316 $4.82 65,000,000 $610,286 3.09% 5.02,4.97,4.88,4.89,4.95,4.93,4.90,4.93,5.10,4.95,5.01,4.98,4.99,5.12,5.19,5.06,5.05,5.06,5.09,4.95,5.00,4.90,4.92,4.76,4.79,4.94,4.92,4.82
54 WAVES WAVES $280,282,282 $2.8 100,000,000* $10,555,632 -4.3% 2.84,2.81,2.86,2.87,2.92,2.81,2.88,3.17,3.12,3.14,3.10,3.20,3.02,3.01,3.01,2.95,2.86,2.79,3.04,2.91,2.84,2.87,2.89,2.94,2.94,2.91,2.91,2.76
55 POPULOUS POPULOUS $240,551,610 $6.5 37,004,027 $3,215,832 -5.5% 6.59,6.52,6.84,6.88,6.93,6.81,6.71,7.40,7.35,7.68,7.41,7.48,7.18,7.06,7.20,6.79,6.74,6.76,6.79,6.27,6.31,6.29,6.49,6.91,6.71,6.63,6.50,6.54
56 WALTON WALTON $200,183,869 $6.43 31,144,804* $8,007,957 -2.55% 6.44,6.74,6.96,6.94,7.03,6.89,6.99,7.33,7.62,7.60,7.59,7.40,6.97,6.99,7.00,7.05,6.85,6.98,6.92,6.56,6.32,6.48,6.38,6.59,6.51,6.56,6.48,6.42
57 ARDOR ARDOR $196,290,307 $0.1965 998,999,495* $7,298,835 3.39% 0.1505,0.1494,0.1577,0.1602,0.1618,0.1605,0.1630,0.1729,0.1760,0.2434,0.2414,0.2258,0.2203,0.2289,0.2260,0.2143,0.2011,0.1920,0.1989,0.1939,0.1837,0.1870,0.1845,0.1912,0.2003,0.2030,0.2001,0.1963
58 DIGIXDAO DIGIXDAO $193,533,887 $96.77 2,000,000 $407,167 0.37% 92.01,93.11,96.48,99.32,100,99.87,98.90,108,108,109,109,112,102,102,103,97.65,96.77,93.97,95.31,93.64,93.34,94.80,94.85,96.91,95.29,95.70,96.28,97.05
59 MAIDSAFECOIN MAIDSAFECOIN $192,450,496 $0.4253 452,552,412 $2,135,731 1.68% 0.3745,0.3733,0.3917,0.3802,0.3870,0.3817,0.3805,0.4122,0.4134,0.4211,0.4194,0.4259,0.4143,0.4225,0.4266,0.4310,0.4423,0.4275,0.4336,0.4273,0.4123,0.4192,0.4099,0.4197,0.4197,0.4181,0.4165,0.4264
60 GXCHAIN GXCHAIN $189,673,116 $3.16 60,000,000* $18,471,807 0.23% 2.61,2.62,2.81,2.81,2.84,2.96,2.83,2.93,3.04,3.01,3.15,3.08,3.09,3.17,3.25,3.17,3.16,3.21,3.20,3.11,3.06,3.14,3.08,3.16,3.21,3.22,3.18,3.19
61 KYBER NETWORK KYBER NETWORK $188,657,100 $1.41 134,132,697 $21,402,152 -5.43% 1.01,1.03,1.03,0.9804,1.09,1.11,1.35,1.21,1.32,1.44,1.50,1.49,1.82,1.68,1.68,1.62,1.42,1.48,1.47,1.42,1.49,1.49,1.45,1.47,1.52,1.45,1.39,1.41
62 CRYPTONEX CRYPTONEX $181,531,539 $4 45,382,891 $0 36.13% 2.25,2.26,2.18,2.24,2.18,2.07,2.09,2.10,2.18,2.72,2.89,2.42,2.61,2.74,2.61,2.65,2.46,2.70,2.28,2.61,2.41,2.65,2.30,2.94,2.98,2.94,2.07,2.95
63 AION AION $171,812,005 $0.9109 188,620,869 $1,315,376 -0.14% 0.9524,0.9437,1.03,1.05,1.05,1.05,1.07,1.09,1.12,1.18,1.15,1.11,1.03,1.04,1.04,0.9949,0.9545,0.8904,0.9179,0.8974,0.8702,0.8973,0.8883,0.9141,0.9199,0.8934,0.8979,0.9134
64 EMERCOIN EMERCOIN $164,224,646 $2.98 55,198,476 $1,873,633 1.24% 2.70,2.75,2.80,2.81,2.83,2.80,2.82,3.08,3.06,3.09,3.15,3.14,3.11,3.12,3.09,3.08,3.04,3.02,3.04,2.96,2.89,2.92,2.91,2.94,2.95,2.94,2.94,2.97
65 KOMODO KOMODO $162,643,045 $1.56 104,255,004 $670,334 -1.87% 1.51,1.49,1.57,1.58,1.61,1.59,1.57,1.72,1.79,1.82,1.81,1.81,1.71,1.70,1.75,1.64,1.61,1.54,1.59,1.50,1.49,1.53,1.48,1.59,1.57,1.55,1.56,1.56
66 KIN KIN $153,944,972 $0.000204 756,097,560,976 $1,915,245 2.8% 0.00015695,0.00015917,0.00016149,0.00015055,0.00015276,0.00015546,0.00015657,0.00016895,0.00017158,0.00017103,0.00017015,0.00017757,0.00016869,0.00017982,0.00018594,0.00018752,0.00018832,0.00019869,0.00019136,0.00020136,0.00019171,0.00021280,0.00020477,0.00019822,0.00020277,0.00020105,0.00020370,0.00020101
67 MONACO MONACO $150,384,137 $9.52 15,793,831 $75,031,852 28.23% 6.97,7.40,7.55,7.63,7.70,7.43,7.47,7.99,8.11,8.28,8.04,7.97,7.58,7.66,7.68,7.47,7.33,6.91,6.97,6.84,6.74,6.91,7.27,7.39,7.41,7.45,8.46,9.36
68 DECENTRALAND DECENTRALAND $146,493,346 $0.1395 1,050,141,509 $15,795,822 9.44% 0.0951,0.0954,0.0991,0.1008,0.1058,0.1039,0.1052,0.1218,0.1277,0.1244,0.1237,0.1184,0.1124,0.1147,0.1187,0.1166,0.1157,0.1143,0.1270,0.1263,0.1167,0.1217,0.1210,0.1276,0.1275,0.1316,0.1394,0.1378
69 ARK ARK $141,720,417 $1.36 104,011,762* $1,569,454 -1.09% 1.28,1.32,1.41,1.39,1.39,1.35,1.36,1.51,1.53,1.58,1.58,1.64,1.51,1.52,1.53,1.48,1.48,1.38,1.41,1.33,1.28,1.34,1.33,1.38,1.35,1.35,1.35,1.37
70 MONACOIN MONACOIN $132,687,612 $2.17 61,034,625 $244,755 -1.63% 2.16,2.15,2.17,2.19,2.25,2.16,2.18,2.30,2.31,2.39,2.36,2.36,2.31,2.31,2.31,2.29,2.32,2.22,2.23,2.22,2.17,2.20,2.20,2.21,2.19,2.18,2.21,2.19
71 ODEM ODEM $130,376,963 $0.4286 304,157,856 $62,272 5.29% 0.3556,0.3492,0.3541,0.3565,0.3659,0.3587,0.3600,0.3706,0.3624,0.3637,0.3705,0.3921,0.3918,0.3714,0.3707,0.3894,0.3797,0.4062,0.3970,0.3962,0.4026,0.4120,0.3949,0.4013,0.4185,0.4135,0.4268,0.4228
72 FUNFAIR FUNFAIR $130,351,144 $0.026 5,010,848,189 $404,452 0.49% 0.0254,0.0253,0.0259,0.0266,0.0269,0.0264,0.0263,0.0283,0.0295,0.0305,0.0306,0.0298,0.0288,0.0284,0.0286,0.0275,0.0270,0.0265,0.0268,0.0257,0.0248,0.0253,0.0252,0.0260,0.0262,0.0260,0.0263,0.0261
73 LOOM NETWORK LOOM NETWORK $126,192,482 $0.208 606,701,368 $2,543,927 1.33% 0.2077,0.2085,0.2120,0.2130,0.2313,0.2262,0.2247,0.2552,0.2644,0.2675,0.2578,0.2531,0.2338,0.2328,0.2388,0.2317,0.2195,0.2127,0.2229,0.2013,0.1935,0.2090,0.2059,0.2167,0.2127,0.2034,0.2073,0.2090
74 REDDCOIN REDDCOIN $125,310,640 $0.00435 28,808,713,174* $1,253,734 -3.91% 0.004130,0.004136,0.004303,0.004397,0.004441,0.004326,0.004422,0.004698,0.004779,0.004766,0.004683,0.005224,0.004774,0.004848,0.004900,0.004749,0.004662,0.004489,0.004471,0.004253,0.004137,0.004180,0.004244,0.004536,0.004506,0.004501,0.004544,0.004346
75 DENTACOIN DENTACOIN $120,725,123 $0.000371 325,226,613,094 $22,293 -3.33% 0.00033867,0.00034415,0.00035689,0.00036277,0.00036425,0.00035449,0.00035744,0.00039074,0.00039549,0.00042261,0.00039905,0.00040671,0.00039796,0.00038251,0.00039968,0.00037811,0.00037600,0.00037679,0.00037595,0.00037463,0.00037267,0.00036825,0.00036682,0.00037274,0.00037161,0.00038251,0.00037496,0.00037384
76 BANCOR BANCOR $118,053,503 $2.27 52,103,892 $3,218,922 0.81% 2.12,2.13,2.20,2.22,2.28,2.26,2.27,2.43,2.43,2.44,2.41,2.38,2.30,2.29,2.32,2.26,2.24,2.20,2.22,2.18,2.14,2.22,2.20,2.25,2.26,2.24,2.26,2.27
77 GIFTO GIFTO $116,056,044 $0.2174 533,786,482 $66,215,504 -22.92% 0.2768,0.3719,0.4579,0.3699,0.5045,0.4663,0.4600,0.3960,0.4133,0.3941,0.3346,0.3083,0.2802,0.2718,0.2564,0.2439,0.2379,0.2344,0.2329,0.2257,0.2292,0.2798,0.2773,0.2836,0.2741,0.2046,0.2045,0.2155
78 PIVX PIVX $112,796,299 $1.99 56,781,166* $2,621,477 6.15% 1.78,1.73,1.82,1.91,1.89,1.90,1.89,2.07,2.09,2.12,2.12,2.16,2.06,2.05,2.10,2.04,2.03,1.97,1.97,1.85,1.81,1.87,1.86,1.88,1.88,1.92,1.97,2.00
79 ZENCASH ZENCASH $112,789,477 $26.04 4,331,888 $1,284,843 -6.69% 20.88,20.71,21.12,21.67,21.70,21.66,22.10,26.22,26.20,26.43,25.48,26.66,25.56,25.84,28.30,28.67,28.50,28.22,28.90,30.12,27.45,27.05,26.94,27.91,27.22,26.72,26.56,26.65
80 GAS GAS $112,545,011 $11.11 10,128,375 $3,011,862 0.12% 10.96,10.87,11.45,11.88,11.82,11.55,11.68,12.66,12.70,12.93,12.82,12.96,12.21,12.08,12.26,11.87,11.56,11.01,11.30,10.56,10.43,10.60,10.49,11.14,11.01,11.10,11.08,11.12
81 NEBULAS NEBULAS $106,988,456 $3.57 30,000,000* $17,899,737 2.3% 3.42,3.43,3.61,3.65,3.61,3.46,3.50,3.75,3.81,3.79,3.77,3.75,3.53,3.62,3.66,3.46,3.46,3.42,3.47,3.42,3.31,3.52,3.47,3.51,3.55,3.50,3.52,3.56
82 POLYMATH NETWORK POLYMATH NETWORK $105,245,850 $0.3807 276,420,107 $1,844,324 -2.35% 0.3366,0.3395,0.3612,0.3627,0.3700,0.3605,0.3650,0.4097,0.4254,0.4398,0.4447,0.4353,0.4082,0.4165,0.4270,0.4087,0.4006,0.3927,0.3950,0.3749,0.3537,0.3690,0.3596,0.3890,0.3837,0.3743,0.3736,0.3806
83 CYBERMILES CYBERMILES $104,394,807 $0.1491 700,000,000 $4,111,440 -1.35% 0.1462,0.1474,0.1569,0.1619,0.1675,0.1570,0.1584,0.1767,0.1785,0.1786,0.1775,0.1761,0.1655,0.1641,0.1686,0.1637,0.1598,0.1505,0.1535,0.1511,0.1421,0.1482,0.1479,0.1530,0.1513,0.1476,0.1489,0.1481
84 BIX TOKEN BIX TOKEN $103,314,596 $0.7855 131,520,349* $15,867,034 2.03% 0.6943,0.7079,0.7217,0.7556,0.7586,0.7362,0.7264,0.7628,0.7741,0.7939,0.7664,0.7637,0.7415,0.7416,0.7400,0.7415,0.7477,0.7219,0.7642,0.7456,0.7276,0.7603,0.7547,0.7692,0.7675,0.7998,0.7839,0.7892
85 NXT NXT $102,762,121 $0.1029 998,999,942* $3,658,377 4.26% 0.0879,0.0839,0.0891,0.0907,0.0888,0.0896,0.0909,0.0976,0.0954,0.1048,0.1065,0.1013,0.0989,0.1013,0.1020,0.1006,0.1004,0.1005,0.0994,0.0986,0.0972,0.0971,0.0973,0.0985,0.0994,0.0991,0.1023,0.1029
86 NULS NULS $100,818,504 $2.52 40,000,000 $1,244,736 4.64% 2.50,2.46,2.59,2.63,2.63,2.58,2.60,2.84,2.82,2.87,2.86,2.79,2.61,2.62,2.63,2.61,2.57,2.48,2.37,2.23,2.19,2.29,2.28,2.41,2.47,2.45,2.49,2.51
87 VERITASEUM VERITASEUM $96,446,618 $47.36 2,036,645 $1,333,905 -0.77% 43.93,45.13,48.22,49.22,49.81,48.99,48.18,51.87,55.10,56.13,53.45,54.67,52.01,51.11,51.33,49.78,49.41,51.18,50.32,48.76,49.74,49.28,48.21,47.98,48.91,46.28,48.31,46.63
88 ENIGMA ENIGMA $95,850,735 $1.28 74,836,171 $1,584,641 -3.18% 1.20,1.21,1.28,1.33,1.34,1.36,1.33,1.48,1.53,1.56,1.56,1.53,1.43,1.46,1.47,1.43,1.37,1.33,1.36,1.29,1.25,1.28,1.28,1.35,1.30,1.28,1.28,1.28
89 QASH QASH $93,402,146 $0.2669 350,000,000 $578,334 -0.72% 0.2554,0.2583,0.2732,0.2723,0.2806,0.2742,0.2765,0.2971,0.2970,0.3182,0.3145,0.3160,0.3034,0.2943,0.2936,0.2858,0.2788,0.2726,0.2711,0.2686,0.2639,0.2773,0.2641,0.2709,0.2685,0.2621,0.2631,0.2675
90 BITQUENCE BITQUENCE $92,789,313 $1.25 74,526,119* $2,409,342 1.81% 1.35,1.31,1.41,1.40,1.39,1.37,1.38,1.46,1.46,1.53,1.46,1.42,1.36,1.37,1.41,1.31,1.23,1.16,1.16,1.14,1.16,1.22,1.24,1.24,1.19,1.19,1.23,1.24
91 ZCOIN ZCOIN $91,827,645 $17.51 5,243,332 $578,824 5.4% 16.06,15.85,16.48,16.38,16.57,16.06,16.55,17.70,17.74,17.90,17.67,17.98,17.75,17.45,17.13,16.51,16.50,16.95,17.65,16.93,16.39,16.53,16.16,16.72,16.98,16.74,16.27,17.00
92 METAVERSE ETP METAVERSE ETP $91,713,519 $2.01 45,669,710 $7,904,358 -3.6% 1.38,1.32,1.44,1.45,1.53,1.59,1.61,1.85,1.95,2.12,2.04,2.02,1.99,1.96,1.93,1.90,1.88,1.87,1.83,1.83,1.85,1.89,1.97,2.06,1.97,1.98,2.02,2.00
93 SUBSTRATUM SUBSTRATUM $91,657,947 $0.2393 383,021,000 $1,466,969 -1.26% 0.2086,0.2112,0.2287,0.2312,0.2351,0.2346,0.2375,0.2661,0.2740,0.2814,0.2757,0.2766,0.2588,0.2657,0.2801,0.2684,0.2795,0.2584,0.2613,0.2390,0.2311,0.2449,0.2414,0.2430,0.2375,0.2322,0.2347,0.2383
94 TRUEUSD TRUEUSD $88,518,248 $0.9953 88,931,846 $11,371,005 0.37% 0.9971,0.9974,0.9978,0.9962,0.9957,0.9959,0.9978,0.9952,0.9935,0.9916,0.9898,0.9878,0.9922,0.9946,0.9931,0.9939,0.9951,0.9978,0.9964,0.9965,0.9990,0.9952,0.9951,0.9930,0.9948,0.9961,0.9954,0.9943
95 FACTOM FACTOM $87,826,834 $10.04 8,745,102* $290,732 1.45% 10.16,10.04,10.72,10.85,10.66,10.62,10.44,11.49,11.67,11.88,12.07,11.94,11.80,11.95,11.12,11.17,11.09,10.93,10.96,10.57,9.37,9.79,9.84,9.90,9.91,10.02,10.15,10.03
96 ELECTRONEUM ELECTRONEUM $86,851,830 $0.0116 7,464,791,885 $313,972 -0.42% 0.0112,0.0112,0.0114,0.0115,0.0116,0.0114,0.0115,0.0124,0.0123,0.0124,0.0121,0.0124,0.0121,0.0120,0.0119,0.0120,0.0120,0.0118,0.0116,0.0114,0.0113,0.0113,0.0115,0.0118,0.0118,0.0116,0.0117,0.0115
97 NEXUS NEXUS $86,503,475 $1.48 58,414,119 $1,394,223 6.37% 1.31,1.31,1.38,1.38,1.39,1.38,1.37,1.52,1.52,1.55,1.60,1.65,1.59,1.60,1.62,1.59,1.55,1.52,1.52,1.36,1.32,1.35,1.36,1.40,1.40,1.39,1.40,1.46
98 ELASTOS ELASTOS $84,563,041 $17.03 4,964,975 $5,024,062 -1.21% 17.23,17.49,17.99,18.95,19.75,19.03,19.43,20.99,21.45,21.15,21.46,20.56,19.05,18.75,19.09,19.10,19.03,17.39,17.60,16.80,16.20,16.85,16.81,17.21,16.95,17.06,16.95,17.08
99 SALT SALT $84,509,384 $1.32 64,243,198 $3,894,360 13.96% 1.04,1.04,1.12,1.11,1.12,1.11,1.11,1.20,1.43,1.58,1.57,1.60,1.36,1.38,1.38,1.42,1.27,1.22,1.23,1.15,1.11,1.16,1.14,1.17,1.24,1.19,1.26,1.31
100 BOSCOIN BOSCOIN $84,162,101 $0.1887 445,978,757* $10 5.82% 0.0808,0.0793,0.1454,0.1333,0.1348,0.1337,0.1341,0.1693,0.1692,0.1724,0.1789,0.1561,0.1982,0.1914,0.1935,0.1933,0.1854,0.1853,0.1724,0.1773,0.1824,0.1766,0.1771,0.1793,0.1791,0.1856,0.1864,0.1885
 Top Gainers
RankNamePrice% Chg
  • HSR HSR $9.3 12.04%
  • SWTC SWTC $0.0046 11.41%
  • MOAC MOAC $4.91 9.18%
  • GEC GEC $0.003238 7.02%
  • GCS GCS $0.004944 3.79%
  • TV TV $0.17 3.67%
  • XWC XWC $0.1567 3.67%
  • CFC CFC $0.0212 3.57%
  • REP REP $172 307.62%
  • GBC GBC $0.7689 205.76%
  • GSR GSR $0.8137 128.01%
  • CXT CXT $0.00507 67.23%
  • HSR HSR $9.3 61.38%
  • ABAO ABAO $0.001844 48.51%
  • air air $0.005776 38.32%
  • BIGUP BIGUP $0.0003 34.92%
  • HSR HSR $9.3 83.11%
  • HBT HBT $0.3186 49.98%
  • XWC XWC $0.1567 44.13%
  • HLD HLD $0.0239 40.61%
  • SNET SNET $0.0309 34.98%
  • HCC HCC $0.003658 34.87%
  • IGNIS IGNIS $0.0782 34.81%
  • PRO PRO $0.6763 34.61%
 Top Losers
RankNamePrice% Chg
  • SIC SIC $0.000451 -25%
  • HCC HCC $0.003658 -22.48%
  • JNT JNT $0.1534 -5.08%
  • IPT IPT $0.0106 -4.48%
  • BOT BOT $0.2295 -4.3%
  • XAS XAS $0.4426 -4.11%
  • QBT QBT $0.1378 -3.43%
  • UBTC UBTC $5.39 -3.17%
  • BIFI BIFI $0.003902 -73.84%
  • Newos Newos $0.0197 -47.75%
  • bas bas $0.001862 -42.93%
  • GEC GEC $0.003238 -35.15%
  • CTX CTX $0.004721 -31.25%
  • WAC WAC $0.003056 -28.92%
  • PXC PXC $0.001426 -26.93%
  • AVA AVA $0.1245 -25.18%
  • BIFI BIFI $0.003902 -82.11%
  • RCT RCT $0.025 -57.25%
  • BCD BCD $3.65 -52.58%
  • BIT BIT $0.0778 -47.65%
  • IFC IFC $0.00007811 -38.5%
  • GEC GEC $0.003238 -32.08%
  • CEO CEO $3.8 -30.69%
  • BCW BCW $0.0404 -26.34%
 News
  • 07-21-201808:30

    Crypto Trading 101: Bull and Bear Flags (And What They Mean for Price) View

  • 07-21-201803:35

    Crypto Exchange Coinbase Forms Political Action Committee View

  • 07-20-201822:04

    Who's In Control of Tezos? That Answer Is About to Change View

  • 07-20-201821:00

    Malta Says Crypto Rules Aren't Yet In Force Amid 'Blockchain Island' Hype View

  • 07-20-201821:00

    Malta Says Crypto Rules Aren't Yet In Force View

  • 07-20-201819:00

    Huobi Launches Service to Build Crypto Exchanges in the Cloud View

  • 07-20-201818:00

    CoinMarketCap Announces Changes to Counter Fake Volume Concerns View

  • 07-20-201817:00

    $8K In Reach? 4 Barriers Await Emboldened Bitcoin Bulls View

  • 07-20-201816:30

    India's Supreme Court Pushes Crypto Banking Ban Hearing to September View

  • 07-20-201815:30

    South Korea's Finance Watchdog Is Forming a Crypto Division View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
  • DIPNET DPN $0.006104 -5.41% 2 Days Ago
  • News Token NEWOS $0.0197 -47.75% 2 Days Ago
  • UTour  coin UTO $0.2599 6.98% 2 Days Ago
  • Kryll KRL $0.0812 2.78% 3 Days Ago
  • Elysian ELY $0.0273 13.26% 3 Days Ago
  • LemoChain LEMO $0.0914 -0.58% 3 Days Ago
  • ContentBox BOX $0.0347 -1.67% 3 Days Ago
  • Jury.Online T... JOT $0.2174 -17.82% 3 Days Ago
  • Deep Health Token DHT $0.001019 -10.24% 4 Days Ago
  • VITE VITE $0.095 -0.2% 5 Days Ago
Mobile Site
©     Allcmc.com