• Bitfinex-BTC -5.01% $10390.00 Vol:$102,170,390

    10486,10053,10288,10125,10878,10962,10668,10476,9577,9486,9511,9517,9904,9639,9864,9450,10557,10698,10458,10222,10398,10479,10656,10533,10899,10760,10586,10529,10390.00

  • Binance-BTC -4.35% $10403.87 Vol:$450,090,767

    10488,10049,10233,10109,10892,10985,10687,10507,9604,9502,9507,9505,9904,9630,9866,9458,10565,10695,10421,10214,10400,10472,10651,10523,10876,10758,10605,10557,10403.87

  • Bithumb-BTC -3.65% $10672.68 Vol:$70,658,900

    10958,10444,10625,10477,11357,11450,11048,10925,10164,9900,9833,9845,10282,9928,10179,9723,10772,10988,10705,10561,10680,10754,10886,10787,11099,11002,10802,10826,10672.68

  • ETH/Bitfinex -5.90% $218.78 Vol:$18,419,397

    235,213,225,221,233,233,227,219,198,200,201,203,215,210,218,211,225,226,221,215,218,222,227,225,232,229,225,223,218.78

  • OKEX-ETH -5.65% $219.16 Vol:$95,524,429

    235,213,224,221,234,233,227,220,198,200,201,203,215,209,218,211,225,226,220,215,218,221,227,225,232,228,225,224,219.16

  • OKEX-EOS -3.43% $4.25 Vol:$79,252,453

    4.15,4.18,4.24,4.23,4.33,4.35,4.23,4.16,3.61,3.71,3.70,3.72,3.98,3.82,3.95,3.83,4.11,4.14,4.01,3.81,3.97,4.03,4.23,4.18,4.41,4.32,4.24,4.25

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $184,694,071,688 $10,449 17,676,162 $10,590,850,947 -4.33% 10538,10104,10279,10169,10924,11040,10727,10536,9647,9546,9551,9554,9962,9675,9908,9504,10597,10743,10477,10250,10451,10523,10696,10567,10921,10801,10621,10598
2 ETHEREUM ETHEREUM $23,213,917,218 $219 105,888,750 $3,540,002,462 -5.55% 236,214,224,222,234,233,228,220,199,200,201,203,215,210,219,211,225,226,220,215,219,221,227,225,232,228,225,223
3 RIPPLE RIPPLE $13,665,631,142 $0.3253 42,004,966,728* $565,127,158 -3.22% 0.3142,0.3020,0.3153,0.3094,0.3175,0.3204,0.3134,0.3094,0.2945,0.2981,0.3009,0.3034,0.3199,0.3101,0.3156,0.3077,0.3223,0.3227,0.3174,0.3133,0.3184,0.3212,0.3291,0.3277,0.3355,0.3345,0.3293,0.3277
4 LITECOIN LITECOIN $6,082,221,193 $98.77 61,581,808 $1,334,788,652 -3.89% 89.27,88.37,87.99,86.83,93.00,92.62,90.35,87.69,78.69,80.87,81.15,84.93,92.53,88.41,93.68,90.63,101,102,97.44,95.60,97.42,99.19,99.82,99.77,103,102,99.72,99.59
5 BITCOIN CASH BITCOIN CASH $5,594,389,267 $315 17,758,400 $417,546,724 -6.46% 307,272,285,286,323,318,310,296,278,286,290,286,300,290,300,291,315,315,309,301,300,311,314,318,338,331,324,325
6 BITCOIN CASH ABC BITCOIN CASH ABC $5,488,901,922 $314 17,461,138 $256,499,301 -6.4% 307,271,284,286,323,317,309,295,278,285,289,286,299,289,300,290,315,315,309,301,299,311,314,317,337,330,323,324
7 BINANCE COIN BINANCE COIN $4,289,534,409 $29.7 144,443,301 $230,074,873 -4.75% 29.35,26.98,27.68,27.08,28.46,29.09,28.13,27.74,25.83,25.20,25.27,26.27,27.89,27.49,28.46,27.93,29.11,29.38,28.94,28.71,28.95,29.08,30.69,30.58,31.20,31.41,31.02,30.08
8 EOS EOS $4,261,207,485 $4.26 1,000,000,000* $1,205,261,583 -3.35% 4.17,4.19,4.25,4.25,4.34,4.37,4.24,4.17,3.62,3.72,3.71,3.73,4.00,3.83,3.95,3.84,4.11,4.16,4.02,3.88,3.98,4.04,4.24,4.23,4.43,4.33,4.25,4.26
9 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $2,925,115,331 $168 17,461,138 $340,389,481 -4.56% 136,112,119,120,133,135,130,125,114,113,116,117,122,120,132,126,135,136,137,136,139,158,157,168,176,186,178,177
10 TETHER TETHER $2,871,299,578 $1.01 2,842,140,336 $12,030,226,180 -0.45% 1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,0.9888,1.02,1.02,1.01,1.01,1.02,1.01,0.9998,1.01,1.01,1.02,1.02,1.02,1.02,1.03
11 TRON TRON $1,883,845,369 $0.0283 66,682,072,191* $326,591,341 -7.04% 0.0261,0.0244,0.0248,0.0245,0.0256,0.0255,0.0248,0.0244,0.0217,0.0213,0.0217,0.0214,0.0235,0.0225,0.0238,0.0231,0.0258,0.0257,0.0252,0.0252,0.0269,0.0288,0.0289,0.0284,0.0299,0.0292,0.0293,0.0295
12 STELLAR STELLAR $1,722,618,253 $0.0894 19,264,934,195* $76,985,603 -6.68% 0.0889,0.0834,0.0855,0.0835,0.0874,0.0881,0.0866,0.0846,0.0785,0.0794,0.0798,0.0784,0.0832,0.0800,0.0825,0.0845,0.0880,0.0894,0.0894,0.0880,0.0906,0.0925,0.0936,0.0925,0.0961,0.0944,0.0924,0.0920
13 CARDANO CARDANO $1,565,047,470 $0.0604 25,927,070,538* $70,965,113 -7.2% 0.0614,0.0569,0.0580,0.0573,0.0597,0.0607,0.0591,0.0566,0.0527,0.0526,0.0526,0.0539,0.0578,0.0554,0.0571,0.0548,0.0588,0.0594,0.0581,0.0572,0.0585,0.0601,0.0626,0.0616,0.0649,0.0639,0.0625,0.0619
14 MONERO MONERO $1,428,748,349 $84.27 16,953,675 $215,135,580 -2.76% 87.14,83.92,82.17,79.97,87.07,89.06,87.15,84.11,77.97,76.12,75.64,77.20,80.74,76.33,78.44,77.98,84.13,84.72,82.69,82.79,83.06,82.73,84.63,85.82,86.85,86.18,85.08,86.74
15 HUOBI TOKEN HUOBI TOKEN $1,324,129,872 $4.41 300,000,000* $73,073,418 0.61% 4.04,3.84,4.08,4.02,4.11,4.15,4.13,4.13,4.07,4.08,4.01,4.00,4.04,4.01,4.01,3.97,4.06,4.09,4.18,4.22,4.31,4.26,4.39,4.31,4.38,4.40,4.37,4.38
16 DASH DASH $1,153,747,909 $131 8,779,399 $378,208,130 4.23% 133,123,124,122,127,132,133,129,115,114,114,112,119,115,121,117,123,125,123,124,129,128,130,129,126,125,132,131
18 IOTA IOTA $865,333,633 $0.3113 2,779,530,283* $10,319,725 -6.51% 0.3151,0.2888,0.2984,0.2915,0.3048,0.3078,0.3029,0.3050,0.2573,0.2720,0.2721,0.2720,0.2944,0.2862,0.2883,0.2789,0.2976,0.3062,0.3007,0.2973,0.3034,0.3017,0.3247,0.3250,0.3324,0.3226,0.3180,0.3175
19 NEO NEO $817,217,453 $12.57 65,000,000* $182,004,843 -7.54% 12.68,11.58,11.90,11.65,12.30,12.51,12.01,11.51,10.51,10.36,10.39,10.32,11.17,10.68,11.60,11.02,12.98,13.05,12.41,12.55,12.75,12.90,13.22,13.06,13.55,13.45,12.99,13.03
20 ETHEREUM CLASSIC ETHEREUM CLASSIC $687,103,448 $6.24 110,132,138 $198,044,046 -0.75% 5.85,5.25,5.52,5.39,5.84,5.86,5.80,5.92,5.46,5.40,5.50,5.51,5.80,5.68,5.79,5.58,6.06,6.02,5.77,5.70,5.83,5.92,6.19,6.07,6.31,6.21,6.13,6.16
21 TEZOS TEZOS $674,957,925 $1.02 661,298,074* $1,987,778 -0.66% 0.9432,0.9019,0.8941,0.9408,1.01,0.9643,0.9629,0.9318,0.8511,0.8537,0.8702,0.8569,0.9240,0.9211,0.9570,0.9200,0.9794,0.9756,0.9631,0.9404,0.9587,0.9813,0.9899,0.9943,1.03,1.05,1.07,1.15
22 NEM NEM $599,117,655 $0.0666 8,999,999,999* $29,636,506 -5.52% 0.0638,0.0596,0.0609,0.0623,0.0669,0.0733,0.0694,0.0672,0.0603,0.0617,0.0640,0.0601,0.0653,0.0630,0.0658,0.0632,0.0680,0.0696,0.0667,0.0664,0.0658,0.0664,0.0678,0.0681,0.0706,0.0703,0.0690,0.0685
23 MAKER MAKER $549,521,627 $550 1,000,000 $245,987 -3.24% 597,546,574,572,595,595,581,566,491,484,485,513,526,520,533,511,560,567,545,540,553,565,565,568,569,572,568,564
24 ZCASH ZCASH $481,423,878 $74.78 6,437,656 $69,944,419 -5.93% 83.53,77.98,78.30,77.32,79.56,81.94,79.34,77.45,67.78,68.24,71.13,70.01,76.73,73.49,76.00,74.83,79.32,79.50,75.77,72.87,74.22,75.60,77.64,77.29,79.32,78.11,76.07,76.23
25 BITCOIN GOLD BITCOIN GOLD $461,654,886 $26.36 17,513,924 $8,140,473 -5.85% 27.61,26.06,27.53,26.42,28.21,28.05,28.69,27.10,26.17,26.01,26.15,25.84,27.45,26.39,28.72,26.54,26.59,27.09,27.31,26.09,25.89,25.94,26.51,27.72,28.04,27.66,27.05,26.71
26 DOGECOIN DOGECOIN $362,315,866 $0.003037 119,308,689,354 $29,399,090 -3.55% 0.003008,0.002903,0.002943,0.002892,0.003053,0.003102,0.003037,0.002999,0.002804,0.002858,0.002850,0.002879,0.002965,0.002872,0.002931,0.002855,0.003047,0.003088,0.002997,0.003010,0.003044,0.002994,0.003069,0.003047,0.003167,0.003158,0.003034,0.003040
27 VECHAIN VECHAIN $329,135,678 $0.005935 55,454,734,800* $4,223,158 -3.06% 0.005919,0.005534,0.005486,0.005463,0.005703,0.005755,0.005564,0.005457,0.005044,0.005167,0.004796,0.005244,0.005625,0.005410,0.005589,0.005394,0.005652,0.005758,0.005711,0.005546,0.005702,0.005867,0.006051,0.006005,0.006196,0.006077,0.006051,0.005946
28 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $307,142,845 $0.2449 1,253,998,401 $4,253,561 -6.65% 0.2588,0.2317,0.2364,0.2363,0.2475,0.2506,0.2354,0.2317,0.2130,0.2065,0.2083,0.2097,0.2233,0.2111,0.2220,0.2169,0.2322,0.2343,0.2487,0.2435,0.2465,0.2475,0.2567,0.2573,0.2621,0.2577,0.2512,0.2503
29 QTUM QTUM $285,009,163 $3.19 89,437,848* $97,810,155 -5.97% 3.22,2.99,3.06,2.99,3.24,3.24,3.17,3.07,2.76,2.74,2.73,2.71,2.93,2.78,2.94,2.82,3.09,3.17,3.03,3.01,3.07,3.12,3.23,3.19,3.39,3.34,3.25,3.26
30 DECRED DECRED $279,767,671 $28.81 9,711,664 $1,472,310 -2.69% 28.88,27.43,27.89,27.80,29.14,29.91,29.22,28.83,26.90,26.23,26.71,26.81,28.90,27.73,27.81,27.12,28.75,29.30,28.70,28.14,28.29,28.72,29.41,29.06,29.63,29.43,28.91,28.94
31 ONTOLOGY ONTOLOGY $241,318,035 $1 241,236,451* $35,927,343 -5.98% 0.9384,0.8374,0.8834,0.8678,0.9214,0.9502,0.9155,0.8661,0.7962,0.8120,0.8279,0.8238,0.8696,0.8372,0.9621,0.8675,0.9423,0.9630,0.9212,0.9128,0.9294,0.9541,0.9707,0.9560,1.07,1.04,1.04,1.03
32 OMISEGO OMISEGO $237,760,709 $1.7 140,245,398 $37,091,567 -4.41% 1.66,1.47,1.55,1.48,1.59,1.60,1.54,1.49,1.37,1.38,1.38,1.38,1.46,1.39,1.47,1.42,1.51,1.53,1.49,1.47,1.50,1.55,1.62,1.65,1.77,1.74,1.71,1.71
33 TRUEUSD TRUEUSD $212,606,320 $0.9995 212,721,788 $98,740,668 0.36% 0.9989,0.9983,0.9986,0.9994,0.9987,0.9984,0.9990,0.9985,1.00,0.9998,0.9999,0.9988,0.9981,0.9973,0.9982,0.9993,0.9968,0.9967,0.9959,0.9994,0.9971,0.9983,0.9980,0.9986,0.9964,0.9985,0.9993,1.00
34 ICON ICON $172,379,535 $0.3641 473,406,688* $5,139,727 9.74% 0.3835,0.3294,0.3222,0.3913,0.3766,0.4245,0.4364,0.3988,0.3058,0.2996,0.2755,0.2624,0.2736,0.2709,0.2767,0.2563,0.2890,0.2901,0.2850,0.2845,0.2862,0.2895,0.2973,0.2819,0.3288,0.3724,0.3693,0.3532
35 LISK LISK $167,499,911 $1.44 116,580,914* $6,348,027 -3.13% 1.31,1.24,1.25,1.24,1.28,1.30,1.26,1.24,1.16,1.16,1.25,1.22,1.27,1.23,1.27,1.21,1.30,1.30,1.28,1.29,1.30,1.31,1.34,1.49,1.51,1.49,1.50,1.49
36 NANO NANO $165,123,266 $1.24 133,248,289* $11,554,605 8.35% 1.05,0.9799,0.9982,0.9984,1.04,1.04,1.01,0.9671,0.9021,0.9171,0.9110,0.9350,1.15,1.11,1.14,1.08,1.12,1.11,1.08,1.07,1.11,1.10,1.15,1.12,1.14,1.18,1.19,1.20
37 VERGE VERGE $158,559,500 $0.011 14,465,054,684 $1,756,106 68.51% 0.006296,0.005925,0.005953,0.005925,0.006209,0.006392,0.006136,0.005964,0.005360,0.005430,0.005496,0.005526,0.005875,0.005733,0.005792,0.005724,0.006134,0.006271,0.006106,0.005947,0.006046,0.006244,0.006468,0.006522,0.006519,0.008234,0.008798,0.009656
38 AURORA AURORA $154,000,759 $0.0235 6,542,330,148 $261 -7.66% 0.0234,0.0213,0.0209,0.0211,0.0233,0.0226,0.0227,0.0221,0.0207,0.0201,0.0209,0.0226,0.0220,0.0213,0.0211,0.0196,0.0216,0.0220,0.0220,0.0222,0.0224,0.0219,0.0253,0.0261,0.0253,0.0254,0.0241,0.0242
39 BYTECOIN BYTECOIN $146,254,075 $0.000795 184,066,828,814 $20,231 6.73% 0.00074708,0.00069883,0.00075459,0.00070966,0.00079115,0.00077016,0.00079664,0.00074247,0.00066637,0.00059544,0.00065710,0.00066573,0.00068768,0.00065713,0.00068517,0.00066092,0.00073237,0.00074337,0.00080038,0.00070899,0.00076863,0.00076893,0.00073478,0.00071032,0.00081354,0.00074805,0.00073232,0.00072763
40 DIGIBYTE DIGIBYTE $144,169,846 $0.0123 11,739,286,120 $569,170 -5.23% 0.0126,0.0117,0.0120,0.0116,0.0127,0.0124,0.0118,0.0118,0.0106,0.0110,0.0113,0.0115,0.0122,0.0119,0.0119,0.0114,0.0124,0.0126,0.0125,0.0120,0.0124,0.0123,0.0126,0.0124,0.0130,0.0128,0.0123,0.0124
41 WAVES WAVES $143,611,906 $1.44 100,000,000* $16,777,418 -5.39% 1.56,1.42,1.42,1.53,1.48,1.57,1.55,1.56,1.51,1.43,1.40,1.39,1.43,1.39,1.44,1.40,1.47,1.50,1.46,1.45,1.47,1.47,1.49,1.47,1.52,1.50,1.49,1.47
42 AUGUR AUGUR $141,127,982 $12.83 11,000,000 $2,101,545 -5.17% 14.02,12.98,13.21,14.90,14.03,14.32,13.93,13.31,11.09,11.35,11.27,10.92,11.85,11.35,11.80,11.97,12.60,12.45,12.18,12.08,12.41,12.68,13.10,13.13,13.40,13.28,12.96,12.97
43 0X 0X $140,985,953 $0.2399 587,710,997 $5,062,917 -3.33% 0.2313,0.2077,0.2239,0.2187,0.2472,0.2653,0.2546,0.2482,0.2248,0.2210,0.2213,0.2165,0.2322,0.2231,0.2311,0.2223,0.2388,0.2398,0.2403,0.2347,0.2347,0.2360,0.2475,0.2433,0.2478,0.2469,0.2424,0.2402
44 KOMODO KOMODO $134,468,037 $1.19 113,029,470 $3,343,892 -5.24% 1.40,1.28,1.36,1.30,1.33,1.33,1.32,1.37,1.20,1.19,1.20,1.18,1.28,1.22,1.31,1.18,1.28,1.26,1.23,1.19,1.23,1.24,1.25,1.24,1.24,1.23,1.21,1.21
45 BITSHARES BITSHARES $123,161,137 $0.0454 2,713,280,000* $12,646,985 -5.19% 0.0451,0.0403,0.0425,0.0425,0.0449,0.0439,0.0455,0.0441,0.0408,0.0411,0.0413,0.0412,0.0440,0.0430,0.0439,0.0437,0.0447,0.0459,0.0453,0.0450,0.0452,0.0457,0.0485,0.0482,0.0482,0.0476,0.0470,0.0469
46 MONACOIN MONACOIN $119,143,298 $1.81 65,729,675 $2,428,650 -3.45% 1.73,1.62,1.64,1.69,1.79,1.96,1.95,1.94,1.76,1.75,1.74,1.79,1.82,1.77,1.82,1.76,1.83,1.85,1.81,1.80,1.81,1.82,1.85,1.83,1.88,1.87,1.85,1.86
47 BYTOM BYTOM $119,090,903 $0.1207 987,000,000 $8,515,230 -7.68% 0.1161,0.1014,0.1088,0.1110,0.1158,0.1148,0.1118,0.1093,0.1027,0.1001,0.1005,0.1009,0.1112,0.1061,0.1099,0.1050,0.1165,0.1154,0.1177,0.1179,0.1179,0.1215,0.1250,0.1237,0.1291,0.1286,0.1243,0.1246
48 SIACOIN SIACOIN $116,917,874 $0.002886 40,506,013,779 $858,835 -4.59% 0.002901,0.002775,0.002844,0.002816,0.002987,0.003040,0.002975,0.002921,0.002613,0.002631,0.002647,0.002648,0.002732,0.002680,0.002720,0.002590,0.002888,0.002958,0.002909,0.002882,0.002914,0.002930,0.002955,0.002939,0.003049,0.003009,0.002934,0.002951
49 EXCHANGE UNION EXCHANGE UNION $112,182,555 $1.73 65,000,000 $326,567 3.86% 1.87,1.84,1.81,1.75,1.76,1.83,1.81,1.82,1.65,1.65,1.62,1.71,1.59,1.57,1.60,1.61,1.66,1.66,1.62,1.64,1.65,1.62,1.65,1.66,1.67,1.65,1.64,1.67
50 ZILLIQA ZILLIQA $105,928,749 $0.0114 9,332,005,793 $7,724,961 -3.62% 0.0127,0.0114,0.0115,0.0113,0.0120,0.0120,0.0118,0.0112,0.009920,0.009852,0.009744,0.009741,0.0107,0.0102,0.0108,0.0102,0.0109,0.0112,0.0109,0.0107,0.0109,0.0111,0.0115,0.0113,0.0117,0.0118,0.0115,0.0117
51 GXCHAIN GXCHAIN $92,864,777 $1.55 60,000,000* $305,470 -5.76% 1.48,1.34,1.41,1.36,1.50,1.52,1.47,1.42,1.32,1.34,1.34,1.30,1.38,1.33,1.39,1.37,1.53,1.54,1.48,1.46,1.48,1.55,1.58,1.55,1.64,1.64,1.58,1.58
52 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $87,438,752 $0.000874 100,000,000,000* $1,181 0.94% 0.00096500,0.00094945,0.00093589,0.00089711,0.00092920,0.00093672,0.00091996,0.00091374,0.00094273,0.00093541,0.00086011,0.00084543,0.00087358,0.00082120,0.00082921,0.00086819,0.00084442,0.00086865,0.00086258,0.00086227,0.00088186,0.00087602,0.00089480,0.00086390,0.00087556,0.00087065,0.00086972,0.00085941
53 STEEM STEEM $81,006,848 $0.2551 317,591,555* $791,459 -5.25% 0.2812,0.2584,0.2648,0.2637,0.2749,0.2847,0.2665,0.2627,0.2384,0.2381,0.2387,0.2366,0.2494,0.2362,0.2481,0.2361,0.2468,0.2527,0.2464,0.2444,0.2502,0.2590,0.2618,0.2633,0.2701,0.2654,0.2588,0.2554
54 AETERNITY AETERNITY $80,696,111 $0.308 262,012,511 $33,964,433 -5.77% 0.3327,0.3003,0.3085,0.3098,0.3305,0.3289,0.3111,0.3012,0.2820,0.2858,0.2882,0.2870,0.2972,0.2854,0.3006,0.2890,0.3119,0.3119,0.3029,0.3011,0.3032,0.3073,0.3145,0.3099,0.3242,0.3194,0.3121,0.3143
55 STATUS STATUS $71,924,799 $0.0207 3,470,483,788 $11,987,769 -3.92% 0.0210,0.0198,0.0203,0.0199,0.0212,0.0214,0.0207,0.0204,0.0188,0.0187,0.0184,0.0187,0.0195,0.0188,0.0198,0.0189,0.0201,0.0207,0.0203,0.0200,0.0202,0.0206,0.0212,0.0209,0.0215,0.0212,0.0211,0.0212
56 CRYPTO.COM CRYPTO.COM $71,810,931 $4.55 15,793,831 $1,999,237 -4.94% 5.39,4.95,4.92,4.86,5.06,5.21,5.08,4.91,4.25,4.11,4.74,4.47,4.63,4.46,4.69,4.44,4.71,4.71,4.59,4.45,4.57,4.60,4.70,4.67,4.72,4.73,4.67,4.63
57 MAIDSAFECOIN MAIDSAFECOIN $71,302,434 $0.1576 452,552,412 $323,196 -3.79% 0.1604,0.1593,0.1567,0.1457,0.1648,0.1664,0.1624,0.1598,0.1468,0.1498,0.1502,0.1531,0.1599,0.1501,0.1513,0.1444,0.1595,0.1613,0.1575,0.1572,0.1570,0.1575,0.1603,0.1586,0.1638,0.1628,0.1601,0.1601
58 METAVERSE ETP METAVERSE ETP $69,535,362 $1.16 59,864,779 $1,753,826 -7.19% 1.49,1.50,1.52,1.49,1.49,1.48,1.46,1.47,1.36,1.34,1.26,1.31,1.31,1.29,1.30,1.26,1.31,1.33,1.28,1.24,1.25,1.23,1.26,1.22,1.26,1.23,1.22,1.17
59 ARDOR ARDOR $66,309,932 $0.0664 998,999,495* $348,426 -5.12% 0.0718,0.0628,0.0651,0.0640,0.0661,0.0665,0.0650,0.0641,0.0597,0.0594,0.0582,0.0584,0.0627,0.0629,0.0667,0.0618,0.0628,0.0656,0.0642,0.0632,0.0660,0.0666,0.0674,0.0678,0.0692,0.0685,0.0678,0.0687
60 GOLEM GOLEM $65,942,788 $0.0684 963,622,000 $2,401,320 -6.41% 0.0644,0.0587,0.0604,0.0599,0.0635,0.0647,0.0640,0.0623,0.0575,0.0557,0.0559,0.0560,0.0605,0.0582,0.0600,0.0836,0.0620,0.0625,0.0640,0.0621,0.0650,0.0687,0.0697,0.0729,0.0733,0.0748,0.0750,0.0714
61 ENJIN COIN ENJIN COIN $65,527,554 $0.0854 767,157,985 $7,800,057 -0.9% 0.1037,0.0996,0.0975,0.0980,0.0972,0.1005,0.0971,0.0926,0.0868,0.0844,0.0811,0.0842,0.0880,0.0865,0.0867,0.0813,0.0853,0.0912,0.0868,0.0855,0.0856,0.0897,0.0891,0.0870,0.0902,0.0856,0.0884,0.0856
62 ZCOIN ZCOIN $65,421,849 $9.39 6,970,138 $808,798 -7.22% 9.27,8.66,9.33,9.01,9.35,9.44,9.20,9.07,8.28,8.30,8.40,8.42,9.13,9.04,9.10,9.01,9.43,9.57,9.32,9.27,9.50,9.54,9.87,9.60,10.08,9.86,9.59,9.56
63 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $63,601,438 $1.02 62,660,371 $786,659 -1.03% 0.9074,0.8514,0.8937,0.8940,0.9906,0.9801,1.07,1.03,0.9597,0.9634,0.9826,0.9706,1.01,1.01,1.02,1.01,1.06,1.04,1.04,1.01,1.01,1.01,1.01,1.02,1.07,1.08,1.05,1.05
64 STRATIS STRATIS $62,216,534 $0.6265 99,310,265* $1,564,352 -8.14% 0.6972,0.6487,0.6415,0.6825,0.7147,0.7165,0.7014,0.6314,0.5759,0.5473,0.5490,0.5602,0.5929,0.5873,0.6006,0.5615,0.6003,0.5967,0.6064,0.6017,0.6112,0.6304,0.6626,0.6705,0.6876,0.6794,0.6481,0.6456
65 ODEM ODEM $61,741,191 $0.203 304,157,856 $1,767,475 -1% 0.2002,0.1784,0.1832,0.1807,0.1877,0.1854,0.1821,0.1834,0.1813,0.1835,0.1901,0.1927,0.2061,0.2018,0.2054,0.2030,0.2139,0.2151,0.2117,0.2007,0.2006,0.2014,0.2034,0.2024,0.2049,0.2036,0.2023,0.2059
66 REN REN $58,146,075 $0.0926 627,984,400 $5,978,033 -5.32% 0.0885,0.0748,0.0744,0.0734,0.0769,0.0764,0.0773,0.0734,0.0627,0.0624,0.0597,0.0612,0.0691,0.0642,0.0679,0.0623,0.0705,0.0717,0.0718,0.0770,0.0779,0.0859,0.0851,0.0846,0.0973,0.0973,0.0974,0.0930
67 CLIPPER COIN CLIPPER COIN $55,905,999 $0.0224 2,500,000,000* $65,779 16.2% 0.0186,0.0168,0.0157,0.0177,0.0166,0.0166,0.0225,0.0180,0.0170,0.0174,0.0219,0.0216,0.0215,0.0209,0.0224,0.0239,0.0217,0.0206,0.0224,0.0210,0.0222,0.0210,0.0228,0.0204,0.0196,0.0199,0.0225,0.0224
68 WALTON WALTON $54,219,767 $1.74 31,144,804* $4,271,006 -2.45% 2.08,1.89,2.02,2.02,1.98,1.99,1.97,1.85,1.64,1.63,1.60,1.58,1.75,1.65,1.78,1.64,1.74,1.73,1.80,1.72,1.74,1.75,1.81,1.80,1.78,1.76,1.78,1.75
69 HSHARE HSHARE $52,991,304 $1.26 42,206,393 $2,181,605 -65.08% 3.47,1.21,1.23,3.34,1.31,1.32,3.53,1.27,3.17,1.15,3.14,3.14,3.28,1.16,1.19,1.14,3.48,3.53,3.45,1.26,1.26,1.26,1.29,1.27,3.60,1.30,1.28,3.49
70 PIVX PIVX $49,521,726 $0.8722 56,781,166* $379,157 33.76% 0.6779,0.6275,0.6233,0.6967,0.7146,0.7367,0.7295,0.5655,0.4243,0.4112,0.4195,0.4360,0.6397,0.6288,0.6483,0.7650,0.7957,0.7781,0.7504,0.6771,0.6458,0.6256,0.6269,0.5871,0.6463,0.6529,0.7582,0.7795
71 DECENTRALAND DECENTRALAND $49,185,464 $0.0468 1,050,141,509 $14,431,599 -0.83% 0.0427,0.0407,0.0418,0.0414,0.0425,0.0439,0.0439,0.0421,0.0385,0.0390,0.0390,0.0391,0.0402,0.0402,0.0408,0.0399,0.0414,0.0430,0.0425,0.0503,0.0479,0.0482,0.0481,0.0474,0.0474,0.0476,0.0475,0.0467
72 ELECTRONEUM ELECTRONEUM $48,286,785 $0.005153 9,371,035,175 $78,182 -8.16% 0.005827,0.005535,0.005552,0.005691,0.006108,0.006299,0.006157,0.006095,0.005468,0.005001,0.005197,0.005211,0.005191,0.005154,0.005380,0.005219,0.005500,0.005660,0.005321,0.005349,0.005386,0.005558,0.005547,0.005478,0.005644,0.005411,0.005381,0.005081
73 REVAIN REVAIN $46,709,155 $0.0964 484,450,000 $234,070 -2.65% 0.1106,0.1000,0.1015,0.0994,0.1001,0.0991,0.1002,0.1003,0.0942,0.0914,0.0922,0.0899,0.0911,0.0923,0.0891,0.0876,0.0947,0.0970,0.0970,0.0948,0.0967,0.0964,0.0992,0.0976,0.1009,0.0996,0.0976,0.0988
74 LOOM NETWORK LOOM NETWORK $46,681,507 $0.0592 788,661,017 $591,537 10.41% 0.0481,0.0577,0.0558,0.0527,0.0554,0.0534,0.0574,0.0525,0.0449,0.0424,0.0478,0.0411,0.0468,0.0551,0.0490,0.0467,0.0475,0.0533,0.0481,0.0487,0.0465,0.0542,0.0545,0.0571,0.0534,0.0561,0.0536,0.0536
75 DENTCOIN DENTCOIN $46,652,400 $0.00075 62,212,917,185 $546,460 -2.98% 0.00091808,0.00086996,0.00089372,0.00087549,0.00086838,0.00086225,0.00083468,0.00081216,0.00068575,0.00073626,0.00067845,0.00073785,0.00069710,0.00075351,0.00069642,0.00074461,0.00082174,0.00082424,0.00079601,0.00073141,0.00073198,0.00081283,0.00075397,0.00075463,0.00077848,0.00077570,0.00076380,0.00078813
76 ERC20 ERC20 $44,818,265 $0.0285 1,574,741,156 $51,908 -14.55% 0.0297,0.0296,0.0308,0.0307,0.0365,0.0284,0.0353,0.0289,0.0234,0.0250,0.0247,0.0268,0.0267,0.0262,0.0277,0.0253,0.0309,0.0319,0.0321,0.0279,0.0296,0.0280,0.0309,0.0293,0.0333,0.0331,0.0276,0.0301
77 REDDCOIN REDDCOIN $42,064,811 $0.00146 28,808,713,174* $75,491 -10.93% 0.001369,0.001310,0.001336,0.001421,0.001525,0.001543,0.001391,0.001370,0.001253,0.001150,0.001242,0.001334,0.001394,0.001354,0.001483,0.001326,0.001429,0.001502,0.001571,0.001551,0.001463,0.001470,0.001603,0.001478,0.001638,0.001620,0.001485,0.001481
78 BITCNY BITCNY $41,952,020 $0.1471 285,228,000 $271,747,032 -0.03% 0.1475,0.1493,0.1475,0.1477,0.1476,0.1509,0.1528,0.1486,0.1482,0.1491,0.1495,0.1508,0.1486,0.1507,0.1488,0.1485,0.1507,0.1507,0.1487,0.1481,0.1482,0.1477,0.1470,0.1470,0.1471,0.1471,0.1471,0.1470
79 QASH QASH $41,223,960 $0.1178 350,000,000 $185,986 -3.92% 0.1106,0.1065,0.1081,0.1072,0.1090,0.1093,0.1087,0.1096,0.1036,0.1052,0.1040,0.1074,0.1070,0.1035,0.1074,0.1079,0.1124,0.1183,0.1190,0.1166,0.1198,0.1206,0.1220,0.1214,0.1225,0.1217,0.1218,0.1192
80 ZENCASH ZENCASH $39,927,359 $6.28 6,352,975 $937,614 -0.52% 7.21,6.84,6.88,6.80,7.11,7.18,6.90,6.78,6.32,6.08,6.02,6.02,6.35,6.15,6.38,6.03,6.12,6.19,6.00,5.89,6.03,6.15,6.27,6.15,6.28,6.27,6.25,6.24
81 FACTOM FACTOM $39,917,057 $4.22 9,451,146* $117,817 -0.88% 4.40,4.13,4.32,4.21,4.42,4.26,4.53,4.11,3.93,4.36,4.16,4.23,4.45,4.05,4.13,3.96,4.42,4.22,4.11,3.98,4.20,4.16,4.17,4.13,4.27,4.38,4.24,4.15
82 DIGIXDAO DIGIXDAO $38,403,452 $19.2 2,000,000 $2,269,276 -0.77% 20.01,17.25,18.37,18.73,19.41,19.55,18.90,18.38,15.57,15.47,15.49,16.25,15.75,15.93,16.96,15.91,16.88,17.15,17.36,18.51,18.58,19.01,19.59,19.13,19.30,19.23,18.65,19.04
83 POPULOUS POPULOUS $37,790,800 $0.7097 53,252,246 $823,429 -5.48% 0.6807,0.6244,0.6380,0.6412,0.6580,0.6748,0.6941,0.6407,0.6035,0.6032,0.6303,0.6165,0.6493,0.6415,0.6833,0.6221,0.6567,0.6830,0.6636,0.6728,0.7294,0.7445,0.7564,0.7567,0.7535,0.7422,0.7377,0.7219
84 FUSION FUSION $37,187,836 $1.25 29,704,811 $129,983 -2.68% 1.36,1.23,1.27,1.26,1.32,1.34,1.23,1.22,1.16,1.16,1.16,1.16,1.20,1.16,1.20,1.16,1.28,1.29,1.25,1.25,1.24,1.27,1.28,1.27,1.30,1.29,1.27,1.27
85 THEKEY THEKEY $36,044,338 $0.007123 5,060,038,287 $175 69.57% 0.002107,0.002321,0.002307,0.002204,0.002616,0.002562,0.003025,0.004153,0.002023,0.002053,0.002453,0.002824,0.002292,0.002316,0.002334,0.002249,0.002471,0.002443,0.002602,0.002452,0.002304,0.002436,0.003922,0.003891,0.004204,0.002377,0.002336,0.002609
86 VERITASEUM VERITASEUM $35,870,127 $16.69 2,149,646 $1,918,241 -0.36% 11.44,10.53,11.09,10.80,11.42,11.76,11.38,11.20,10.46,10.39,11.16,11.83,12.46,11.97,12.88,13.72,13.41,14.15,14.60,15.08,15.23,16.35,16.97,16.28,16.99,16.59,16.68,17.05
87 ARK ARK $35,222,953 $0.3147 111,920,002* $394,461 -4.08% 0.3405,0.3162,0.3250,0.3192,0.3295,0.3402,0.3254,0.3262,0.2863,0.2834,0.2821,0.2827,0.3094,0.2912,0.3111,0.2941,0.3098,0.3183,0.3106,0.3027,0.3082,0.3168,0.3228,0.3226,0.3251,0.3290,0.3193,0.3165
88 ENIGMA ENIGMA $33,995,830 $0.4543 74,836,171 $214,058 -5.04% 0.5114,0.4681,0.4753,0.4866,0.5131,0.5085,0.4891,0.4792,0.4260,0.4233,0.4306,0.4242,0.4558,0.4392,0.4536,0.4340,0.4544,0.4623,0.4482,0.4409,0.4496,0.4603,0.4768,0.4739,0.4757,0.4719,0.4614,0.4578
89 BIX TOKEN BIX TOKEN $33,334,530 $0.2535 131,520,349* $390,356 -3.7% 0.2766,0.2571,0.2656,0.2690,0.2807,0.2776,0.2717,0.2607,0.2485,0.2424,0.2397,0.2322,0.2526,0.2518,0.2520,0.2392,0.2545,0.2574,0.2509,0.2599,0.2627,0.2612,0.2647,0.2604,0.2630,0.2650,0.2592,0.2562
90 LOOPRING LOOPRING $33,323,309 $0.0402 828,954,240 $1,528,910 -14.73% 0.0413,0.0385,0.0396,0.0392,0.0402,0.0405,0.0397,0.0392,0.0348,0.0348,0.0351,0.0350,0.0370,0.0358,0.0383,0.0372,0.0398,0.0407,0.0405,0.0398,0.0402,0.0467,0.0475,0.0490,0.0460,0.0447,0.0427,0.0414
91 CRYPTERIUM CRYPTERIUM $33,057,420 $0.4116 80,317,220 $479,918 -3.61% 0.4067,0.3932,0.3769,0.3919,0.4360,0.3930,0.4318,0.4409,0.3693,0.3474,0.3825,0.3684,0.4263,0.3923,0.3908,0.3870,0.3637,0.4186,0.3640,0.3849,0.3988,0.3937,0.4004,0.4044,0.4295,0.4119,0.3987,0.4316
92 TOMOCHAIN TOMOCHAIN $32,973,350 $0.5584 59,044,975 $70,638 -2.3% 0.5327,0.5088,0.5237,0.5213,0.5551,0.5545,0.5411,0.5367,0.4920,0.4828,0.4657,0.4721,0.4860,0.4911,0.5116,0.4974,0.5283,0.5206,0.5202,0.5254,0.5385,0.5445,0.5529,0.5524,0.5719,0.5667,0.5653,0.5672
93 BANCOR BANCOR $32,758,441 $0.498 65,779,153 $1,687,629 -4.08% 0.5333,0.5173,0.5132,0.5198,0.5335,0.4999,0.5301,0.5371,0.4676,0.4763,0.4763,0.4599,0.4723,0.4703,0.4901,0.4699,0.5007,0.4766,0.5162,0.5217,0.5133,0.5062,0.5168,0.5158,0.5113,0.5177,0.5080,0.4770
94 KYBER NETWORK KYBER NETWORK $31,950,841 $0.2033 157,190,162 $4,320,678 -0.1% 0.1949,0.2078,0.1831,0.2023,0.1974,0.2105,0.1812,0.2167,0.1932,0.1642,0.1666,0.1956,0.1884,0.1651,0.1833,0.1778,0.1871,0.1980,0.2144,0.1961,0.1765,0.2023,0.1878,0.1852,0.2021,0.1862,0.2033,0.2011
95 POWER LEDGER POWER LEDGER $31,634,770 $0.0797 396,728,820 $910,913 -5.89% 0.0788,0.0736,0.0756,0.0756,0.0770,0.0791,0.0783,0.0769,0.0695,0.0663,0.0656,0.0670,0.0703,0.0685,0.0736,0.0692,0.0720,0.0752,0.0743,0.0739,0.0768,0.0815,0.0834,0.0833,0.0843,0.0852,0.0824,0.0818
96 CYBERMILES CYBERMILES $30,969,333 $0.0442 700,000,000 $5,103,358 -6.04% 0.0531,0.0491,0.0489,0.0480,0.0515,0.0543,0.0522,0.0485,0.0424,0.0404,0.0406,0.0404,0.0431,0.0407,0.0428,0.0405,0.0448,0.0450,0.0434,0.0468,0.0455,0.0458,0.0468,0.0469,0.0472,0.0466,0.0462,0.0459
97 LATOKEN LATOKEN $30,900,115 $0.0897 344,604,453 $18 -4.67% 0.1039,0.1097,0.1043,0.1051,0.0970,0.0967,0.0964,0.0866,0.0850,0.0984,0.1027,0.0867,0.0877,0.0886,0.0731,0.0944,0.0927,0.0961,0.0925,0.0988,0.0966,0.0928,0.0952,0.0921,0.0945,0.0940,0.0845,0.0941
98 UNLIMITEDIP UNLIMITEDIP $30,440,246 $0.0203 1,500,000,000 $130,428 -2.54% 0.0169,0.0159,0.0175,0.0167,0.0182,0.0182,0.0177,0.0174,0.0136,0.0154,0.0150,0.0148,0.0149,0.0146,0.0152,0.0149,0.0170,0.0172,0.0183,0.0177,0.0191,0.0195,0.0205,0.0205,0.0209,0.0208,0.0208,0.0203
99 ARCBLOCK ARCBLOCK $28,971,105 $0.2939 98,580,000 $9,591,983 7.79% 0.2544,0.2346,0.2444,0.2404,0.2593,0.2616,0.2495,0.2531,0.2258,0.2192,0.2197,0.2232,0.2270,0.2286,0.2481,0.2288,0.2433,0.2481,0.2500,0.2443,0.2463,0.2510,0.2548,0.2633,0.2726,0.2694,0.2782,0.2936
100 NEBULAS NEBULAS $28,156,436 $0.9385 30,000,000* $3,210,011 -2.66% 0.9520,0.8451,0.8934,0.9089,0.9853,0.9951,0.9362,0.9038,0.8163,0.8210,0.8340,0.8223,0.8677,0.8318,0.8969,0.8302,0.8861,0.8884,0.8774,0.8757,0.8788,0.8930,0.9391,0.9167,0.9629,0.9516,0.9314,0.9328
 Top Gainers
RankNamePrice% Chg
  • HSR HSR $1.26 173.74%
  • HMC HMC $0.0101 9.49%
  • INSUR INSUR $0.000241 8.29%
  • EET EET $0.004009 8%
  • DEW DEW $0.119 6.67%
  • WABI WABI $0.152 4.25%
  • CHAT CHAT $0.004453 3.92%
  • 1ST 1ST $0.083 3.48%
  • GEC GEC $0.004799 631.81%
  • ABLX ABLX $0.00006577 74.24%
  • XVG XVG $0.011 68.51%
  • AIDOC AIDOC $0.004034 55.66%
  • SNPC SNPC $0.000539 53.79%
  • RDN RDN $0.5279 49.64%
  • SIB SIB $0.0883 41.98%
  • OCN OCN $0.002644 38.8%
  • HSR HSR $1.26 168.08%
  • XVG XVG $0.011 73.73%
  • 1ST 1ST $0.083 33.64%
  • WAX WAX $0.0652 27.27%
  • TCT TCT $0.0185 24.15%
  • INSUR INSUR $0.000241 21.43%
  • TEAM TEAM $0.0381 20.87%
  • TV TV $0.0589 20.66%
 Top Losers
RankNamePrice% Chg
  • VLC VLC $0.003607 -39.14%
  • AIDOC AIDOC $0.004034 -34.81%
  • AMM AMM $0.004857 -22.88%
  • DDD DDD $0.0184 -8.54%
  • TSL TSL $0.001216 -4.59%
  • KCASH KCASH $0.0133 -3.35%
  • DBC DBC $0.002671 -3.08%
  • HLC HLC $0.006917 -2.41%
  • HSR HSR $1.26 -65.08%
  • GCR GCR $0.0643 -38.02%
  • HQT HQT $0.001747 -35.03%
  • VLC VLC $0.003607 -30.91%
  • BSD BSD $0.0103 -30%
  • NRVE NRVE $0.0115 -27.95%
  • TNS TNS $0.001366 -27.91%
  • DWS DWS $0.000603 -27.12%
  • BCX BCX $0.001242 -48.9%
  • AIT AIT $0.000895 -34.4%
  • IFC IFC $0.000104 -24.57%
  • YEE YEE $0.001724 -24.1%
  • EET EET $0.004009 -22.86%
  • MDT MDT $0.00557 -22.26%
  • IPC IPC $0.3229 -19.51%
  • UGC UGC $0.003065 -18.86%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com