• Bitfinex-BTC 2.39% $5426.00 Vol:$65,492,244

    5089,5063,5218,5269,5243,5225,5262,5267,5305,5275,5296,5299,5272,5275,5319,5319,5359,5350,5339,5356,5348,5283,5264,5325,5315,5334,5437,5399,5426.00

  • Binance-BTC 2.71% $5372.00 Vol:$158,253,694

    5066,5034,5154,5195,5179,5169,5197,5210,5256,5225,5252,5245,5225,5219,5264,5256,5299,5291,5285,5297,5294,5216,5196,5259,5252,5278,5367,5347,5372.00

  • Bithumb-BTC 2.22% $5507.39 Vol:$15,730,841

    5200,5186,5268,5343,5282,5277,5293,5285,5346,5314,5324,5335,5318,5329,5370,5362,5399,5402,5407,5424,5427,5367,5366,5408,5403,5413,5514,5492,5507.39

  • ETH/Bitfinex 1.36% $172.51 Vol:$28,781,133

    163,162,166,168,167,166,168,168,173,173,175,173,174,173,173,174,176,175,174,175,173,169,169,171,171,172,173,172,172.51

  • OKEX-ETH 1.93% $170.95 Vol:$71,493,481

    162,161,164,166,165,165,166,166,171,171,174,172,172,172,172,173,174,173,173,173,172,167,167,169,169,170,171,170,170.95

  • OKEX-EOS 2.09% $5.23 Vol:$75,818,711

    5.34,5.35,5.44,5.49,5.42,5.38,5.38,5.43,5.49,5.43,5.48,5.44,5.43,5.42,5.43,5.44,5.46,5.44,5.41,5.43,5.38,5.09,5.09,5.21,5.15,5.19,5.22,5.20,5.23

 

Currency

Conditions:

Clear All

#NameMarket cap  PriceCirculating
Supply
Volume(24h)Chg%
(24h)
Price Graph(7d)
1 BITCOIN BITCOIN $94,651,243,692 $5,384 17,581,700 $9,993,512,932 2.71% 5075,5049,5165,5204,5191,5179,5209,5217,5256,5234,5258,5254,5234,5233,5275,5269,5305,5295,5293,5304,5302,5227,5211,5273,5264,5287,5382,5356
2 ETHEREUM ETHEREUM $17,998,854,686 $171 105,185,140 $4,510,870,079 1.5% 163,162,165,166,166,165,166,167,171,171,174,172,173,172,172,173,174,173,173,173,172,168,168,170,170,171,172,170
3 RIPPLE RIPPLE $13,418,573,277 $0.3239 41,432,141,931* $750,125,672 1.39% 0.3199,0.3195,0.3227,0.3232,0.3222,0.3217,0.3333,0.3376,0.3412,0.3376,0.3378,0.3320,0.3324,0.3311,0.3317,0.3310,0.3314,0.3291,0.3291,0.3283,0.3250,0.3199,0.3183,0.3214,0.3260,0.3253,0.3238,0.3229
4 EOS EOS $5,237,131,869 $5.24 1,000,000,000* $1,711,362,748 1.88% 5.36,5.36,5.44,5.51,5.44,5.40,5.38,5.43,5.49,5.44,5.49,5.46,5.45,5.43,5.44,5.46,5.47,5.45,5.43,5.45,5.40,5.11,5.11,5.23,5.17,5.21,5.25,5.21
5 BITCOIN CASH BITCOIN CASH $5,161,482,500 $292 17,665,538 $421,460,429 1.75% 313,314,315,316,309,309,308,309,310,306,306,304,297,298,303,306,305,302,301,302,298,286,283,293,287,291,291,291
6 BITCOIN CASH ABC BITCOIN CASH ABC $5,094,557,657 $292 17,461,138 $309,022,538 1.82% 312,313,315,315,308,308,307,308,310,306,306,303,296,298,303,306,305,301,300,301,297,285,282,292,287,291,291,291
7 LITECOIN LITECOIN $4,683,268,368 $77 60,825,086 $1,611,325,226 1.71% 78.67,78.66,80.34,80.91,79.82,78.75,79.24,79.39,80.74,80.00,82.39,81.21,81.65,81.42,81.79,81.81,82.18,81.17,80.49,81.23,80.46,75.66,75.01,76.87,75.86,76.47,76.41,76.49
8 BINANCE COIN BINANCE COIN $3,447,116,056 $23.86 144,443,301 $189,535,288 1.86% 19.00,19.29,19.54,19.69,19.59,19.50,19.45,19.48,20.56,20.80,21.75,21.78,21.57,22.83,24.09,23.88,25.28,24.75,24.39,24.38,23.62,23.21,23.58,23.91,23.89,24.45,24.16,23.65
9 TETHER TETHER $2,900,271,447 $1.02 2,842,140,336 $46,086,972,106 -0.66% 1.02,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.02,1.02,1.02,1.01,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.02,1.02,1.03,1.02,1.02,1.02,1.02,1.01
10 STELLAR STELLAR $2,184,918,875 $0.1134 19,264,934,195* $143,504,741 3.35% 0.1131,0.1124,0.1153,0.1153,0.1150,0.1144,0.1155,0.1165,0.1179,0.1170,0.1169,0.1168,0.1160,0.1157,0.1150,0.1153,0.1165,0.1152,0.1152,0.1149,0.1137,0.1103,0.1095,0.1110,0.1116,0.1135,0.1136,0.1132
11 CARDANO CARDANO $2,058,448,229 $0.0794 25,927,070,538* $109,270,387 10.08% 0.0821,0.0814,0.0832,0.0831,0.0828,0.0822,0.0832,0.0826,0.0833,0.0823,0.0823,0.0810,0.0793,0.0790,0.0792,0.0789,0.0787,0.0777,0.0761,0.0772,0.0749,0.0731,0.0726,0.0734,0.0733,0.0762,0.0759,0.0789
12 TRON TRON $1,669,523,080 $0.025 66,682,072,191* $260,271,290 1.86% 0.0264,0.0261,0.0268,0.0268,0.0265,0.0266,0.0266,0.0267,0.0270,0.0270,0.0269,0.0267,0.0265,0.0263,0.0264,0.0264,0.0264,0.0262,0.0260,0.0263,0.0255,0.0248,0.0245,0.0250,0.0248,0.0251,0.0251,0.0249
13 MONERO MONERO $1,168,970,953 $69.4 16,844,646 $327,461,955 0.55% 65.76,66.06,67.77,69.81,68.87,68.44,68.44,68.04,68.56,68.73,69.31,68.87,69.30,70.06,69.18,69.66,70.28,69.42,69.85,70.16,70.11,68.25,68.92,69.27,69.67,69.76,69.64,69.02
14 DASH DASH $1,087,770,833 $125 8,681,492 $548,176,565 1.18% 122,121,123,124,122,122,124,124,125,124,125,125,125,124,125,125,126,125,125,126,125,122,122,124,123,125,126,125
15 BITCOIN CASH SV [BSV] BITCOIN CASH SV [BSV] $1,003,230,428 $57.46 17,461,138 $84,877,515 2.48% 56.27,55.48,54.94,55.50,55.87,55.74,55.30,55.09,60.94,58.33,59.65,59.06,59.12,59.31,59.31,58.95,59.07,58.63,58.87,58.46,58.03,55.34,56.12,56.21,55.29,57.88,57.99,57.14
16 IOTA IOTA $848,036,598 $0.3051 2,779,530,283* $11,299,168 1.62% 0.3078,0.3038,0.3085,0.3091,0.3043,0.3022,0.3069,0.3080,0.3120,0.3088,0.3108,0.3087,0.3067,0.3083,0.3068,0.3080,0.3106,0.3084,0.3089,0.3113,0.3097,0.2976,0.3009,0.3017,0.3013,0.3053,0.3057,0.3047
17 TEZOS TEZOS $836,894,632 $1.38 607,489,041* $2,110,730 5.55% 1.06,1.08,1.13,1.15,1.16,1.18,1.20,1.28,1.34,1.28,1.34,1.39,1.37,1.35,1.30,1.35,1.35,1.31,1.36,1.35,1.32,1.28,1.30,1.32,1.31,1.32,1.34,1.34
18 HUOBI TOKEN HUOBI TOKEN $731,847,909 $2.44 300,000,000* $128,232,849 1.96% 2.19,2.21,2.24,2.26,2.25,2.20,2.27,2.27,2.37,2.37,2.39,2.45,2.42,2.49,2.59,2.58,2.63,2.56,2.51,2.52,2.44,2.38,2.41,2.44,2.43,2.46,2.46,2.43
19 NEO NEO $705,667,654 $10.86 65,000,000* $207,771,972 3.95% 10.73,10.67,10.91,10.96,10.84,10.77,10.85,11.11,11.13,11.07,11.19,11.11,10.93,10.91,11.00,10.99,11.00,10.97,10.88,10.88,10.81,10.34,10.29,10.50,10.66,10.87,10.84,10.75
20 ETHEREUM CLASSIC ETHEREUM CLASSIC $644,910,980 $5.92 108,869,824 $198,314,968 1.78% 6.16,6.13,6.14,6.22,6.21,6.13,6.21,6.18,6.28,6.21,6.27,6.29,6.26,6.25,6.24,6.24,6.29,6.24,6.21,6.22,6.15,5.80,5.77,5.88,5.84,5.88,5.95,5.93
21 MAKER MAKER $603,543,622 $604 1,000,000 $359,599 0.96% 640,634,628,630,626,614,627,630,639,643,649,629,613,625,615,620,610,615,613,616,608,616,600,602,592,603,602,600
22 NEM NEM $578,030,521 $0.0642 8,999,999,999* $12,068,553 2.01% 0.0660,0.0652,0.0648,0.0666,0.0662,0.0640,0.0646,0.0649,0.0653,0.0649,0.0653,0.0646,0.0642,0.0640,0.0642,0.0636,0.0638,0.0638,0.0639,0.0652,0.0655,0.0630,0.0625,0.0632,0.0635,0.0635,0.0642,0.0641
23 BASIC ATTENTION TOKEN BASIC ATTENTION TOKEN $497,618,965 $0.4011 1,240,566,787 $29,837,272 -4.69% 0.2951,0.3084,0.3124,0.3244,0.3387,0.3293,0.3405,0.3480,0.3657,0.3640,0.3601,0.3479,0.3669,0.3665,0.3726,0.3770,0.3897,0.3950,0.4150,0.4061,0.4707,0.4504,0.4417,0.4485,0.4213,0.4208,0.4224,0.4068
24 ZCASH ZCASH $419,346,619 $69.11 6,068,006 $81,399,420 3.36% 67.90,67.89,68.72,69.51,68.31,68.02,68.18,70.15,70.74,70.75,71.10,70.26,70.00,69.76,69.40,69.19,69.52,68.92,68.92,68.95,68.27,66.81,67.70,67.96,66.80,67.66,70.03,68.98
25 VECHAIN VECHAIN $383,195,554 $0.00691 55,454,734,800* $17,097,840 1.7% 0.006905,0.006953,0.007105,0.007188,0.007087,0.007316,0.007433,0.007445,0.007377,0.007244,0.007409,0.007390,0.007393,0.007392,0.007191,0.007225,0.007108,0.007051,0.006989,0.006999,0.006899,0.006680,0.006772,0.006839,0.006761,0.006912,0.006959,0.006992
26 DOGECOIN DOGECOIN $330,521,696 $0.002787 118,598,724,372 $53,026,202 2.86% 0.002776,0.002758,0.002771,0.002821,0.002813,0.002728,0.002781,0.002775,0.002790,0.002777,0.002946,0.002911,0.002933,0.002894,0.002869,0.002886,0.002853,0.002848,0.002859,0.002853,0.002844,0.002743,0.002662,0.002713,0.002689,0.002704,0.002769,0.002764
27 BITCOIN GOLD BITCOIN GOLD $295,571,587 $16.97 17,413,924 $4,453,348 1.6% 17.23,17.25,17.44,17.57,17.39,17.23,17.26,17.18,17.39,17.22,17.32,17.37,17.49,17.42,17.43,17.17,17.32,17.24,17.14,17.23,17.08,16.55,16.47,16.73,16.69,17.07,17.05,16.90
28 ONTOLOGY ONTOLOGY $294,950,155 $1.22 241,236,451* $85,899,464 1.91% 1.29,1.28,1.30,1.32,1.32,1.31,1.32,1.33,1.34,1.33,1.33,1.33,1.31,1.31,1.30,1.30,1.30,1.30,1.32,1.31,1.27,1.23,1.21,1.23,1.20,1.22,1.23,1.22
29 VERGE VERGE $274,671,029 $0.019 14,465,054,684 $5,608,072 -29.38% 0.009285,0.0216,0.0190,0.0267,0.0343,0.0317,0.0325,0.0328,0.0270,0.0247,0.0231,0.0216,0.0189,0.0172,0.0176,0.0167,0.0142,0.0143,0.0145,0.0139,0.0140,0.0122,0.0216,0.0277,0.0246,0.0251,0.0214,0.0202
30 WAVES WAVES $264,960,126 $2.65 100,000,000* $10,595,995 3.61% 2.65,2.63,2.70,2.73,2.72,2.69,2.70,2.71,2.74,2.72,2.73,2.71,2.69,2.68,2.68,2.68,2.69,2.67,2.66,2.67,2.65,2.56,2.56,2.60,2.58,2.62,2.64,2.65
31 OMISEGO OMISEGO $259,226,337 $1.85 140,245,398 $62,708,064 1.74% 1.87,1.86,1.91,1.94,1.93,1.89,1.92,1.93,1.96,1.95,1.97,1.96,1.96,1.96,1.96,1.96,1.97,1.94,1.94,1.96,1.91,1.82,1.82,1.85,1.83,1.85,1.87,1.85
32 AUGUR AUGUR $251,185,444 $22.84 11,000,000 $9,565,579 -3.46% 20.13,21.54,20.95,21.47,21.80,20.99,21.31,21.77,21.95,21.96,23.13,21.72,21.92,21.75,22.15,22.32,22.19,21.66,21.67,21.70,21.54,20.54,20.41,22.29,23.26,23.47,23.78,23.15
33 QTUM QTUM $246,202,954 $2.76 89,313,932* $97,219,408 2.86% 2.84,2.82,2.85,2.90,2.86,2.84,2.84,2.85,2.88,2.93,2.95,2.95,2.96,2.95,2.94,2.94,2.93,2.89,2.86,2.88,2.83,2.67,2.68,2.71,2.70,2.74,2.77,2.75
34 DECRED DECRED $240,815,520 $25.5 9,444,289 $3,739,160 0.27% 24.09,23.94,24.60,24.70,24.70,24.58,24.71,24.73,24.76,24.84,25.09,25.04,25.04,25.23,25.20,25.07,25.28,25.23,25.20,25.58,25.74,25.16,25.38,25.52,25.44,25.44,25.73,25.51
35 NANO NANO $239,665,133 $1.8 133,248,289* $9,110,895 8.02% 1.51,1.48,1.52,1.53,1.60,1.61,1.61,1.62,1.63,1.64,1.66,1.65,1.63,1.61,1.65,1.75,1.71,1.70,1.69,1.71,1.68,1.62,1.64,1.68,1.74,1.76,1.74,1.79
36 LISK LISK $230,444,464 $2 115,246,076* $4,666,450 1.23% 1.99,1.98,2.00,2.03,2.04,2.02,2.01,2.02,2.03,2.03,2.04,2.03,2.04,2.05,2.03,2.02,2.04,2.06,2.04,2.03,1.99,1.95,1.95,1.98,1.96,2.01,2.00,1.99
37 TRUEUSD TRUEUSD $211,081,656 $0.9938 212,402,000 $92,961,177 0.16% 0.9988,0.9981,0.9946,0.9934,0.9938,0.9932,0.9954,0.9956,0.9968,0.9955,0.9954,0.9954,0.9965,0.9959,0.9950,0.9945,0.9944,0.9940,0.9945,0.9940,0.9936,0.9918,0.9926,0.9929,0.9924,0.9936,0.9925,0.9937
38 ICON ICON $197,127,508 $0.4164 473,406,688* $41,091,653 16.06% 0.3655,0.3570,0.3651,0.3692,0.3618,0.3605,0.3635,0.3648,0.3843,0.3676,0.3900,0.3846,0.3696,0.3673,0.3987,0.4732,0.4115,0.4369,0.3915,0.3870,0.3811,0.3540,0.3644,0.3683,0.3682,0.4020,0.4021,0.4133
39 ZILLIQA ZILLIQA $195,949,128 $0.021 9,332,005,793 $10,092,595 2.33% 0.0206,0.0206,0.0209,0.0211,0.0210,0.0211,0.0213,0.0214,0.0221,0.0221,0.0222,0.0222,0.0219,0.0219,0.0220,0.0222,0.0221,0.0220,0.0216,0.0217,0.0212,0.0204,0.0203,0.0210,0.0205,0.0212,0.0211,0.0208
40 0X 0X $184,332,195 $0.3155 584,289,697 $5,825,976 -0.79% 0.3192,0.3222,0.3250,0.3293,0.3283,0.3241,0.3283,0.3370,0.3371,0.3345,0.3362,0.3322,0.3286,0.3291,0.3298,0.3287,0.3308,0.3239,0.3239,0.3261,0.3245,0.3094,0.3123,0.3184,0.3177,0.3160,0.3169,0.3161
41 EXCHANGE UNION EXCHANGE UNION $183,312,565 $2.82 65,000,000 $409,293 -1.93% 2.36,2.35,2.39,2.38,2.42,2.38,2.43,2.38,2.44,2.41,2.39,2.41,3.41,3.21,3.25,3.87,3.28,3.16,3.25,3.20,3.28,3.04,2.86,2.86,2.94,2.79,2.86,2.84
43 BYTECOIN BYTECOIN $166,388,145 $0.000904 184,066,828,814 $201,207 2.22% 0.00089735,0.00088417,0.00090268,0.00090663,0.00091307,0.00090730,0.00091518,0.00091711,0.00093937,0.00093261,0.00091608,0.00091505,0.00091471,0.00092391,0.00092989,0.00092403,0.00093279,0.00092113,0.00091247,0.00091439,0.00091316,0.00089738,0.00087529,0.00088769,0.00089123,0.00089517,0.00090629,0.00089696
44 BITSHARES BITSHARES $163,478,615 $0.0606 2,698,150,000* $25,403,377 -0.05% 0.0607,0.0603,0.0617,0.0626,0.0627,0.0614,0.0614,0.0624,0.0626,0.0621,0.0629,0.0631,0.0622,0.0626,0.0625,0.0629,0.0637,0.0631,0.0625,0.0624,0.0642,0.0601,0.0601,0.0617,0.0601,0.0611,0.0613,0.0608
45 DIGIBYTE DIGIBYTE $150,047,112 $0.013 11,533,586,057 $853,289 3.04% 0.0135,0.0130,0.0135,0.0137,0.0134,0.0133,0.0133,0.0133,0.0137,0.0135,0.0135,0.0137,0.0136,0.0138,0.0137,0.0136,0.0134,0.0131,0.0133,0.0133,0.0131,0.0126,0.0128,0.0128,0.0126,0.0132,0.0134,0.0130
46 AETERNITY AETERNITY $143,328,833 $0.5678 252,447,434 $50,144,262 3.76% 0.5448,0.5426,0.5491,0.5552,0.5494,0.5461,0.5486,0.5508,0.5538,0.5499,0.5607,0.5551,0.5506,0.5610,0.5569,0.5618,0.5947,0.5911,0.5841,0.5823,0.5696,0.5375,0.5375,0.5445,0.5434,0.5645,0.5618,0.5622
47 ENJIN COIN ENJIN COIN $136,828,499 $0.1794 762,778,665 $25,434,588 -0.69% 0.1560,0.1528,0.1530,0.1528,0.1594,0.1632,0.1722,0.1692,0.1661,0.1757,0.1770,0.1745,0.1915,0.1858,0.1862,0.1903,0.2018,0.1984,0.2017,0.1952,0.1918,0.1820,0.1838,0.1853,0.1809,0.1851,0.1826,0.1802
48 STEEM STEEM $136,431,555 $0.4312 316,394,935* $1,183,534 1.69% 0.4466,0.4717,0.4733,0.4776,0.4819,0.4765,0.5061,0.4891,0.4768,0.4760,0.4746,0.4660,0.4568,0.4910,0.4870,0.4940,0.4878,0.4612,0.4628,0.4575,0.4394,0.4187,0.4221,0.4304,0.4286,0.4314,0.4287,0.4266
49 SIACOIN SIACOIN $121,362,812 $0.003051 39,775,123,575 $6,049,737 -0.88% 0.003109,0.003053,0.003101,0.003077,0.003099,0.003002,0.003046,0.003076,0.003109,0.003089,0.003068,0.003087,0.003045,0.003039,0.003086,0.003093,0.003118,0.003063,0.003068,0.003107,0.002968,0.002871,0.002852,0.002973,0.003083,0.003080,0.003111,0.003064
50 KOMODO KOMODO $121,136,635 $1.08 112,067,852 $825,700 0.87% 0.9709,1.02,1.04,1.05,1.04,1.15,1.17,1.16,1.13,1.12,1.11,1.12,1.12,0.9954,1.04,1.07,1.11,1.12,1.10,1.11,1.08,1.05,1.07,1.08,1.07,1.09,1.08,1.08
51 BYTOM BYTOM $118,663,834 $0.1202 987,000,000 $8,251,437 13.14% 0.1284,0.1169,0.1302,0.1189,0.1152,0.1152,0.1301,0.1308,0.1300,0.1296,0.1165,0.1302,0.1282,0.1143,0.1150,0.1310,0.1162,0.1158,0.1305,0.1305,0.1132,0.1195,0.1185,0.1089,0.1037,0.1101,0.1193,0.1190
52 PIVX PIVX $116,426,212 $2.05 56,781,166* $1,687,817 43.78% 2.34,2.53,2.73,2.65,2.96,2.75,2.82,2.45,2.23,2.03,2.15,1.78,1.47,1.37,1.35,1.62,1.70,1.52,1.69,1.47,1.38,1.32,1.48,1.46,2.07,2.03,2.04,2.10
53 STRATIS STRATIS $108,472,469 $1.09 99,243,721* $1,765,087 4.05% 1.12,1.10,1.09,1.10,1.12,1.13,1.12,1.12,1.11,1.13,1.13,1.12,1.13,1.12,1.16,1.15,1.15,1.13,1.13,1.13,1.11,1.04,1.05,1.06,1.06,1.07,1.06,1.06
54 AURORA AURORA $106,268,270 $0.0162 6,542,330,148 $6,743,038 1.06% 0.0170,0.0169,0.0167,0.0163,0.0168,0.0178,0.0165,0.0167,0.0179,0.0180,0.0162,0.0172,0.0167,0.0170,0.0177,0.0174,0.0171,0.0169,0.0168,0.0168,0.0167,0.0159,0.0171,0.0170,0.0168,0.0158,0.0154,0.0158
55 STATUS STATUS $91,129,603 $0.0263 3,470,483,788 $10,293,409 3.74% 0.0252,0.0270,0.0274,0.0278,0.0285,0.0285,0.0281,0.0282,0.0275,0.0273,0.0273,0.0274,0.0269,0.0269,0.0267,0.0265,0.0267,0.0265,0.0266,0.0261,0.0257,0.0248,0.0250,0.0255,0.0252,0.0258,0.0262,0.0260
56 SYSTEM WORKING TOKEN CHINA SYSTEM WORKING TOKEN CHINA $90,433,536 $0.000904 100,000,000,000* $78,990 -3.37% 0.00097466,0.00097326,0.00099103,0.00098998,0.001007,0.00099234,0.00099464,0.00097287,0.00097474,0.00097353,0.00098118,0.00097824,0.00099177,0.00097107,0.00097078,0.00097007,0.00095097,0.00094691,0.001018,0.00096922,0.00096057,0.00094002,0.00097535,0.00095632,0.00093903,0.00092232,0.00091987,0.00090718
57 FACTOM FACTOM $88,272,648 $9.39 9,397,883* $351,486 -1.67% 8.63,8.60,8.84,8.92,8.83,8.76,8.88,9.00,9.13,9.18,9.08,9.12,9.04,8.98,8.92,8.98,8.96,8.96,8.92,9.03,9.03,9.28,9.23,9.41,9.66,9.57,9.40,9.38
58 GOLEM GOLEM $86,825,874 $0.0901 963,622,000 $2,122,787 -3.7% 0.0873,0.0918,0.0913,0.0952,0.0961,0.0909,0.0918,0.0913,0.0948,0.0942,0.0914,0.0913,0.0906,0.0916,0.0905,0.0901,0.0912,0.0904,0.0930,0.0948,0.0959,0.0888,0.0919,0.0939,0.0908,0.0906,0.0890,0.0896
59 WALTON WALTON $82,291,736 $2.64 31,144,804* $20,139,635 3.74% 2.16,2.15,2.15,2.17,2.23,2.29,2.27,2.26,2.31,2.31,2.30,2.30,2.37,2.48,2.56,2.52,2.66,2.71,2.67,2.79,2.62,2.44,2.52,2.60,2.59,2.66,2.60,2.62
60 ARDOR ARDOR $81,745,046 $0.0818 998,999,495* $526,892 2.46% 0.0776,0.0771,0.0776,0.0802,0.0807,0.0795,0.0789,0.0801,0.0797,0.0795,0.0802,0.0822,0.0804,0.0813,0.0820,0.0820,0.0811,0.0813,0.0822,0.0836,0.0828,0.0791,0.0788,0.0807,0.0798,0.0810,0.0811,0.0818
61 POPULOUS POPULOUS $81,222,529 $1.53 53,252,246 $745,228 2.79% 1.56,1.67,1.63,1.64,1.65,1.57,1.91,1.88,1.89,1.84,1.63,1.58,1.54,1.52,1.49,1.49,1.48,1.49,1.45,1.45,1.45,1.41,1.43,1.50,1.56,1.59,1.57,1.52
62 GXCHAIN GXCHAIN $80,327,961 $1.34 60,000,000* $966,235 2.65% 1.34,1.31,1.32,1.35,1.34,1.32,1.33,1.33,1.35,1.34,1.32,1.32,1.33,1.30,1.30,1.31,1.31,1.30,1.31,1.30,1.28,1.24,1.31,1.31,1.31,1.32,1.33,1.33
63 CRYPTO.COM CRYPTO.COM $78,740,612 $4.99 15,793,831 $5,424,730 0.37% 4.04,4.08,4.13,4.18,4.19,4.24,4.31,4.33,4.39,4.46,4.54,4.65,4.69,4.83,4.93,4.68,4.81,4.65,4.89,4.93,4.90,4.98,5.00,5.05,5.04,5.06,5.03,5.04
64 MONACOIN MONACOIN $75,370,310 $1.15 65,729,675 $10,344,429 3.49% 0.6280,0.6272,0.6331,0.6408,0.6395,0.6393,0.6329,0.6400,0.6420,0.6484,0.6462,0.6428,0.6379,0.6443,0.6433,0.6545,0.6931,0.9526,0.9245,1.19,1.21,1.23,1.02,1.07,1.08,1.11,1.06,1.12
65 DIGIXDAO DIGIXDAO $71,123,413 $35.56 2,000,000 $25,111,443 38.76% 19.05,19.17,19.49,19.32,19.21,19.04,19.02,19.06,19.34,19.26,22.08,24.35,24.00,23.74,23.29,24.54,24.83,24.59,26.03,25.22,25.41,24.22,24.07,25.74,26.75,29.07,34.41,36.27
66 ARK ARK $64,992,279 $0.5969 108,874,052* $441,491 0.19% 0.6298,0.6329,0.6287,0.6374,0.6428,0.6374,0.6390,0.6502,0.6556,0.6462,0.6360,0.6359,0.6283,0.6336,0.6455,0.6498,0.6433,0.6412,0.6358,0.6286,0.6206,0.5796,0.5955,0.6031,0.5970,0.6026,0.5964,0.5920
67 REVAIN REVAIN $62,361,466 $0.1287 484,450,000 $987,041 2.93% 0.1209,0.1215,0.1236,0.1233,0.1230,0.1232,0.1238,0.1247,0.1240,0.1227,0.1235,0.1248,0.1243,0.1276,0.1271,0.1303,0.1290,0.1299,0.1325,0.1368,0.1310,0.1259,0.1280,0.1271,0.1252,0.1251,0.1282,0.1291
68 DECENTRALAND DECENTRALAND $58,935,014 $0.0561 1,050,141,509 $32,133,047 -0.25% 0.0548,0.0551,0.0561,0.0570,0.0566,0.0560,0.0556,0.0563,0.0570,0.0570,0.0561,0.0564,0.0564,0.0565,0.0579,0.0578,0.0596,0.0587,0.0588,0.0579,0.0578,0.0573,0.0556,0.0564,0.0558,0.0561,0.0558,0.0560
69 LOOM NETWORK LOOM NETWORK $58,368,621 $0.0784 744,807,607 $1,472,944 -6.12% 0.0862,0.1008,0.1092,0.1147,0.1267,0.1383,0.1334,0.1247,0.1190,0.1070,0.1044,0.0943,0.0864,0.0831,0.0813,0.0806,0.0786,0.0769,0.0796,0.0790,0.0775,0.0753,0.0788,0.0841,0.0799,0.0836,0.0823,0.0789
70 LOOPRING LOOPRING $58,266,589 $0.0703 828,954,240 $2,365,072 0.75% 0.0741,0.0766,0.0771,0.0771,0.0772,0.0778,0.0806,0.0840,0.0841,0.0844,0.0822,0.0819,0.0779,0.0801,0.0789,0.0793,0.0789,0.0764,0.0777,0.0781,0.0742,0.0689,0.0694,0.0709,0.0692,0.0728,0.0710,0.0699
71 MAIDSAFECOIN MAIDSAFECOIN $58,231,785 $0.1287 452,552,412 $539,109 -5.76% 0.1318,0.1313,0.1344,0.1390,0.1388,0.1385,0.1395,0.1390,0.1403,0.1394,0.1408,0.1413,0.1408,0.1411,0.1416,0.1419,0.1431,0.1420,0.1422,0.1419,0.1409,0.1364,0.1360,0.1373,0.1368,0.1348,0.1371,0.1297
72 AION AION $57,211,374 $0.196 291,866,662 $2,337,456 8.45% 0.1742,0.1766,0.1820,0.1817,0.1832,0.1919,0.1969,0.1990,0.1971,0.1954,0.1977,0.1964,0.1920,0.1961,0.1891,0.1884,0.1919,0.1933,0.1917,0.1876,0.1896,0.1776,0.1771,0.1817,0.1803,0.1932,0.1901,0.1948
73 ZCOIN ZCOIN $55,696,927 $7.99 6,970,138 $1,582,275 3.27% 7.91,7.83,7.92,8.08,8.03,7.92,7.92,7.95,8.12,8.25,8.28,8.31,8.20,8.34,8.33,8.32,8.35,8.35,8.23,8.09,8.08,7.88,7.71,7.80,7.75,7.86,7.95,8.04
74 ODEM ODEM $55,166,863 $0.1814 304,157,856 $1,220,108 3.7% 0.1614,0.1605,0.1512,0.1516,0.1534,0.1503,0.1521,0.1482,0.1426,0.1548,0.1510,0.1583,0.1592,0.1547,0.1594,0.1594,0.1624,0.1616,0.1618,0.1616,0.1608,0.1577,0.1584,0.1750,0.1740,0.1703,0.1705,0.1813
75 BIX TOKEN BIX TOKEN $53,022,062 $0.4031 131,520,349* $12,443,247 -11.13% 0.4132,0.3920,0.4544,0.4539,0.4479,0.4578,0.4875,0.4724,0.4856,0.4637,0.4884,0.4845,0.4842,0.4799,0.4840,0.4770,0.4725,0.4742,0.4534,0.4400,0.4403,0.4321,0.4665,0.4541,0.4573,0.4450,0.3886,0.3997
76 POWER LEDGER POWER LEDGER $50,398,828 $0.127 396,728,820 $994,043 -1.17% 0.1191,0.1244,0.1255,0.1261,0.1253,0.1225,0.1248,0.1250,0.1250,0.1244,0.1255,0.1251,0.1242,0.1244,0.1248,0.1251,0.1235,0.1220,0.1251,0.1242,0.1242,0.1234,0.1265,0.1294,0.1280,0.1279,0.1273,0.1269
77 REDDCOIN REDDCOIN $48,128,172 $0.001671 28,808,713,174* $149,482 -0.64% 0.001669,0.001613,0.001705,0.001719,0.001663,0.001659,0.001668,0.001713,0.001725,0.001777,0.001782,0.001735,0.001727,0.001727,0.001743,0.001742,0.001701,0.001698,0.001694,0.001648,0.001698,0.001621,0.001668,0.001689,0.001633,0.001694,0.001675,0.001716
78 ELECTRONEUM ELECTRONEUM $47,437,676 $0.005226 9,076,640,822 $173,647 1.33% 0.005297,0.005219,0.005246,0.005255,0.005215,0.005234,0.005304,0.005284,0.005364,0.005083,0.005088,0.005032,0.005066,0.005221,0.005444,0.005177,0.005321,0.005419,0.005460,0.005452,0.005329,0.005127,0.005105,0.005189,0.005172,0.005235,0.005245,0.005243
79 HSHARE HSHARE $47,068,674 $1.12 42,206,393 $2,976,397 2.55% 1.16,0.9198,1.18,1.21,0.8930,0.7843,1.17,1.18,1.18,0.8433,0.9327,1.20,0.9469,0.7801,0.7912,1.12,1.13,0.8016,0.8004,1.14,1.10,1.10,1.08,0.8159,1.13,1.11,1.15,1.11
80 QASH QASH $45,950,427 $0.1313 350,000,000 $296,135 6.06% 0.1552,0.1505,0.1484,0.1484,0.1493,0.1519,0.1520,0.1493,0.1480,0.1486,0.1485,0.1491,0.1469,0.1479,0.1463,0.1475,0.1476,0.1511,0.1493,0.1519,0.1453,0.1475,0.1377,0.1279,0.1260,0.1292,0.1355,0.1310
81 BANCOR BANCOR $45,754,625 $0.6956 65,779,153 $1,372,907 1.33% 0.6757,0.6758,0.6772,0.6888,0.6857,0.6787,0.6756,0.6809,0.6805,0.7001,0.7036,0.6978,0.6912,0.6993,0.6897,0.7010,0.7024,0.6975,0.7025,0.7038,0.7003,0.6814,0.6783,0.6862,0.6872,0.6890,0.6969,0.6952
82 IEXEC RLC IEXEC RLC $44,365,269 $0.5541 80,070,793 $351,235 4.06% 0.4774,0.4759,0.4863,0.4885,0.4967,0.4954,0.5095,0.5152,0.5247,0.5215,0.5233,0.5174,0.5112,0.5255,0.5251,0.5225,0.5258,0.5360,0.5466,0.5532,0.5465,0.5441,0.5366,0.5421,0.5381,0.5562,0.5600,0.5581
83 KYBER NETWORK KYBER NETWORK $43,468,019 $0.2765 157,190,162 $7,530,489 1.46% 0.2612,0.2643,0.2634,0.2672,0.2636,0.2617,0.2658,0.2664,0.2699,0.2689,0.2686,0.2675,0.2642,0.2649,0.2652,0.2671,0.2700,0.2971,0.2965,0.3007,0.3160,0.2806,0.2916,0.2844,0.2751,0.2748,0.2780,0.2751
84 BITCNY BITCNY $43,134,709 $0.1512 285,228,000 $127,959,761 -0.35% 0.1517,0.1517,0.1517,0.1518,0.1520,0.1527,0.1521,0.1522,0.1529,0.1522,0.1531,0.1522,0.1522,0.1522,0.1522,0.1522,0.1519,0.1519,0.1519,0.1519,0.1518,0.1517,0.1517,0.1513,0.1518,0.1516,0.1512,0.1524
85 ZENCASH ZENCASH $42,209,440 $7.14 5,912,713 $991,244 5.34% 7.04,7.00,6.98,7.02,7.00,6.99,7.01,7.13,7.09,7.06,7.14,7.13,7.10,7.15,7.17,7.18,7.24,7.12,7.04,7.03,7.06,6.80,6.72,6.79,6.79,6.84,7.02,7.12
86 POLYMATH NETWORK POLYMATH NETWORK $42,087,594 $0.1108 379,761,312 $2,382,495 1.89% 0.1106,0.1097,0.1101,0.1119,0.1141,0.1119,0.1147,0.1137,0.1157,0.1156,0.1168,0.1158,0.1138,0.1151,0.1161,0.1150,0.1151,0.1141,0.1132,0.1140,0.1175,0.1079,0.1086,0.1104,0.1088,0.1113,0.1106,0.1108
87 SANTIMENT NETWORK TOKEN SANTIMENT NETWORK TOKEN $41,767,463 $0.6666 62,660,371 $35,312 3.46% 0.6186,0.6298,0.6205,0.6314,0.6363,0.6398,0.6451,0.6416,0.6423,0.6474,0.6433,0.6464,0.6598,0.6615,0.6608,0.6599,0.6647,0.6480,0.6538,0.6658,0.6498,0.6226,0.6293,0.6385,0.6479,0.6509,0.6655,0.6699
88 TOMOCHAIN TOMOCHAIN $41,294,361 $0.6994 59,044,975 $8,313 11.41% 0.5573,0.5914,0.5802,0.6393,0.5875,0.5829,0.6043,0.6012,0.5698,0.5691,0.5978,0.5979,0.5754,0.6001,0.6153,0.6203,0.5877,0.6131,0.6173,0.6049,0.6214,0.6102,0.5973,0.6245,0.6275,0.6876,0.6870,0.6852
89 ERC20 ERC20 $38,977,648 $0.0248 1,574,741,156 $46,819 2.1% 0.0270,0.0273,0.0287,0.0288,0.0274,0.0273,0.0287,0.0281,0.0244,0.0262,0.0304,0.0251,0.0250,0.0254,0.0267,0.0267,0.0269,0.0258,0.0246,0.0255,0.0260,0.0249,0.0249,0.0242,0.0260,0.0248,0.0247,0.0258
90 LATOKEN LATOKEN $38,483,688 $0.1117 344,604,453 $96 -0.63% 0.1094,0.1048,0.1176,0.1201,0.1196,0.1101,0.1147,0.1146,0.1128,0.1091,0.1110,0.1191,0.1096,0.1122,0.1138,0.1140,0.1146,0.1132,0.1069,0.1101,0.1069,0.1050,0.1031,0.1122,0.1020,0.1017,0.1035,0.1013
91 ENIGMA ENIGMA $38,046,725 $0.5084 74,836,171 $463,901 0.14% 0.5001,0.4987,0.4908,0.4936,0.4844,0.4894,0.4953,0.5012,0.4961,0.4908,0.4941,0.4931,0.4938,0.5112,0.5105,0.5045,0.5268,0.5314,0.5434,0.5491,0.5502,0.4987,0.4992,0.5086,0.5102,0.5147,0.5246,0.5124
92 KIN KIN $37,753,718 $0.00004993 756,097,560,976 $2,445,331 2.42% 0.00004572,0.00004714,0.00004696,0.00004763,0.00004941,0.00004831,0.00004835,0.00004898,0.00004970,0.00004965,0.00004888,0.00004916,0.00005139,0.00005036,0.00004743,0.00004872,0.00005031,0.00004944,0.00004991,0.00004962,0.00005008,0.00004920,0.00004912,0.00004894,0.00005007,0.00004919,0.00004907,0.00004988
93 METAVERSE ETP METAVERSE ETP $37,259,799 $0.6224 59,864,779 $14,797,888 6.16% 0.5399,0.5828,0.6233,0.6072,0.6146,0.6068,0.6053,0.6053,0.6184,0.6075,0.6142,0.6323,0.6266,0.6208,0.6246,0.6263,0.6220,0.6129,0.6168,0.6085,0.5989,0.5711,0.5890,0.5811,0.5884,0.6005,0.6099,0.6174
94 NEBULAS NEBULAS $36,665,417 $1.22 30,000,000* $5,970,465 3.35% 1.27,1.36,1.38,1.40,1.35,1.33,1.32,1.32,1.34,1.33,1.31,1.32,1.28,1.31,1.30,1.29,1.29,1.28,1.26,1.26,1.21,1.17,1.18,1.19,1.17,1.22,1.22,1.24
95 STORJ STORJ $36,058,996 $0.2656 135,787,539 $2,326,980 -0.67% 0.2796,0.2836,0.2823,0.2909,0.2949,0.2906,0.2921,0.2911,0.2888,0.2849,0.2874,0.2868,0.2821,0.2867,0.2847,0.2854,0.2875,0.2831,0.2859,0.2845,0.2825,0.2694,0.2689,0.2705,0.2677,0.2679,0.2708,0.2651
96 NULS NULS $34,229,577 $0.8557 40,000,000 $6,671,656 3.11% 0.8773,0.8442,0.8483,0.8609,0.8725,0.8554,0.8895,0.9005,0.8990,0.8877,0.8788,0.8849,0.8714,0.8566,0.8619,0.8706,0.8750,0.8699,0.8818,0.8916,0.8798,0.8243,0.8187,0.8369,0.8464,0.8794,0.8688,0.8496
97 BYTEBALL BYTEBALL $33,627,109 $49.52 679,008* $26,731 1.99% 48.36,48.10,49.33,49.58,48.98,48.89,49.16,49.24,51.16,49.57,49.81,49.96,49.81,50.26,50.22,50.73,50.23,50.15,50.12,49.33,49.32,48.42,48.21,49.56,48.73,48.68,49.66,49.32
98 SYSCOIN SYSCOIN $33,014,946 $0.0602 548,666,128 $494,801 4.06% 0.0583,0.0567,0.0580,0.0595,0.0583,0.0568,0.0584,0.0593,0.0600,0.0587,0.0593,0.0607,0.0597,0.0600,0.0599,0.0598,0.0599,0.0595,0.0599,0.0598,0.0594,0.0578,0.0576,0.0585,0.0597,0.0595,0.0596,0.0597
99 FUNFAIR FUNFAIR $32,927,399 $0.005913 5,568,585,589 $681,692 10.36% 0.005233,0.005204,0.005284,0.005297,0.005298,0.005211,0.005442,0.005419,0.005453,0.005432,0.005439,0.005483,0.005448,0.005689,0.005516,0.005548,0.005562,0.005472,0.005491,0.005598,0.005535,0.005283,0.005320,0.005386,0.005372,0.005471,0.005561,0.005604
100 VERITASEUM VERITASEUM $32,046,684 $14.91 2,149,646 $2,885,300 -1.03% 14.22,14.45,15.39,15.24,15.22,15.27,14.93,15.25,15.31,15.87,16.84,15.80,16.40,15.81,15.75,14.87,14.99,15.19,15.68,15.82,15.40,14.58,15.29,14.94,15.23,15.03,15.05,15.30
 Top Gainers
RankNamePrice% Chg
  • HSR HSR $1.12 45.07%
  • XWC XWC $0.075 11.36%
  • HLC HLC $0.0197 6.78%
  • GOOC GOOC $0.002159 6.68%
  • XAS XAS $0.1878 6.39%
  • TEAM TEAM $0.0209 5.65%
  • JEX JEX $0.006137 4.97%
  • RUFF RUFF $0.0134 4.17%
  • HEDG HEDG $0.1401 2231.2%
  • ENT ENT $0.0103 481.03%
  • GCS GCS $0.00113 169.36%
  • DDM DDM $0.00488 84.26%
  • CDC CDC $0.000403 68.45%
  • HOTC HOTC $0.006466 57.05%
  • CMCT CMCT $0.00194 53.73%
  • BON BON $0.0718 51.48%
  • BIT BIT $0.0335 461.7%
  • ENT ENT $0.0103 452.04%
  • BIFI BIFI $0.008252 291.24%
  • GCS GCS $0.00113 179.8%
  • HOTC HOTC $0.006466 129.62%
  • XVG XVG $0.019 102.2%
  • EPC EPC $0.007065 86.92%
  • BHC BHC $0.0446 86.34%
 Top Losers
RankNamePrice% Chg
  • GCS GCS $0.00113 -64.87%
  • 1ST 1ST $0.1434 -30.28%
  • CBT CBT $0.0282 -29.11%
  • INK INK $0.0123 -8.89%
  • FOTA FOTA $0.0117 -7.85%
  • XVG XVG $0.019 -7.38%
  • STC STC $0.005213 -6.71%
  • IGNIS IGNIS $0.0212 -6.56%
  • FSBT FSBT $0.0504 -39.4%
  • TRTL TRTL $0.000172 -31.16%
  • JET JET $0.0184 -30.43%
  • XVG XVG $0.019 -29.38%
  • PTN PTN $0.005583 -28.57%
  • OSA OSA $0.004761 -27.05%
  • PLC PLC $16.66 -26.69%
  • STC STC $0.005213 -25.46%
  • IFC IFC $0.00005412 -46.36%
  • AIT AIT $0.003073 -28.48%
  • QUBE QUBE $0.000936 -28.46%
  • FOTA FOTA $0.0117 -27.84%
  • UCASH UCASH $0.000107 -25.7%
  • STC STC $0.005213 -25.22%
  • HLC HLC $0.0197 -23.02%
  • TNC TNC $0.00583 -21.11%
 News
  • 11-29-201821:25

    The Key to Staying Profitable When Mining Revealed by Software Startup View

  • 11-29-201807:45

    Huobi Cryptocurrency Exchange Launches Derivative Market View

  • 11-29-201805:05

    Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin: Price Analysis, Nov. 28 View

  • 11-29-201805:05

    Trezor One Wallets Forgery Reveals New Techniques Used to Steal Crypto View

  • 11-28-201821:10

    Canada: Birks Group Jewelry Retail Giant Begins Accepting Bitcoin in Eight Locations View

  • 11-28-201818:15

    Nasdaq Partners with VanEck to Release ‘Regulated, Surveilled’ Digital Assets Products View

  • 11-28-201807:31

    NYSE Chair Says Survival of Digital Currencies Is ‘Unequivocal’ View

  • 11-28-201806:29

    Crypto Exchange Bitstamp to Integrate New Platform for Market Monitoring View

  • 11-27-201823:07

    A Site Enabling Anyone to Buy Bitcoin Using 300 Payment Methods Says the Demand is Growing View

  • 11-27-201820:09

    BitPay’s Copay Wallet Compromised by Malicious Code, Firm Issues Advice for Users View

  • more +
  • 币投行 06-28 00:30

    1998年法国夺冠,2002年法国小组出局2006年意大利夺冠,2010年意大利小组出局2010年西班牙夺冠,2014年西班牙小组出局2014年德国夺冠,2018年小组赛德国出局德国 卫冕冠军魔咒 简直神了…… ​ ​​​​ View

  • 币投行 06-28 00:11

    德国VS韩国,虽然韩国犯规比较多,但这不是德国出局的理由。一代战车德国不要慌,像比特币一样,早晚会王者归来 ​​​​ View

  • 莱特币 06-28 00:07

    #德国韩国# 德国韩国,韩国犯规,德国出局。 L莱特币的秒拍视频 ​​​​ View

  • 比特吴 06-28 00:03

    BK资本创始人说:比特币价格已见底,人民币面临贬值风险,人们会更愿意将资金防盗比特币中;今天玩客云可暴涨52%是不是很疯狂有粉丝要买一万枚比特币,这是目前问买比特币最大的单了; ​​​​ View

  • 比特吴 06-27 23:59

    #比特吴晚间资讯# 晚间新闻来了~今天信息量有点大呀。 ​​​​ View

  • AICoin_com 06-27 23:50

    【AICoin 6月27日行情上新】(新增29交易对,涉及9平台)> 即将开启在开启瞬间,AICoin 为您实时更新行情【OKEx】CVT/BTC、CVT/ETH、CVT/USDT(6月28日16:00开启)【币安】NAS/BNB、NAS/BTC、NAS/ETH (6月28日16:00开启)【HADAX】SEXC/BTC、SEXC/ETH(6月28日15:00开启)...展开全文c View

  • 比特币黄金分析师 06-27 23:33

    去年牛市一位群友指点我离开比特币期货转做山寨币现货,他说:“期货市场不像现货市场,它是零和博弈,有人活就必须有人死。”事实证明他说的没错,现货市场不是零和博弈,而是大家一起死 ​​​​ View

  • 区块链财富 06-27 23:25

    空单好像拿得有点久了,考虑平了 ​​​​ View

  • 比特币区块链 06-27 23:03

    在不久的将来,人们对加密技术的兴趣将翻一番 ​​​​ View

  • 比特币区块链 06-27 23:02

    海外言论:熊市之下内行人依旧"嘴硬"? ​​​​ View

  • more +
 Volume Rankings
RankNameVolume (24h)
 Recently Added
NamePrice% 24HTime
Mobile Site
©     Allcmc.com